stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241218,205000,15000,15000,15000,15000,15000,1
20241218,204900,15000,15000,15000,15000,15000,0
20241218,204800,15000,15000,15000,15000,15000,0
20241218,204700,15000,15000,15000,15000,15000,0
20241218,204600,15000,15000,15000,15000,15000,0
20241218,204500,15000,15000,15000,15000,15000,0
20241218,204400,15000,15000,15000,15000,15000,0
20241218,204300,15000,15000,15000,15000,15000,0
20241218,204200,15000,15000,15000,15000,15000,0
20241218,204100,15000,15000,15000,15000,15000,0
20241218,204000,15000,15000,15000,15000,15000,0
20241218,203900,15000,15000,15000,15000,15000,0
20241218,203800,15000,15000,15000,15000,15000,0
20241218,203700,15000,15000,15000,15000,15000,0
20241218,203600,15000,15000,15000,15000,15000,0
20241218,203500,15000,15000,15000,15000,15000,0
20241218,203400,15000,15000,15000,15000,15000,0
20241218,203300,15000,15000,15000,15000,15000,0
20241218,203200,15000,15000,15000,15000,15000,0
20241218,203100,15000,15000,15000,15000,15000,0
20241218,203000,15000,15000,15000,15000,15000,0
20241218,202900,15000,15000,15000,15000,15000,0
20241218,202800,15000,15000,15000,15000,15000,0
20241218,202700,15000,15000,15000,15000,15000,0
20241218,202600,15000,15000,15000,15000,15000,0
20241218,202500,15000,15000,15000,15000,15000,0
20241218,202400,15000,15000,15000,15000,15000,0
20241218,202300,15000,15000,15000,15000,15000,0
20241218,202200,15000,15000,15000,15000,15000,0
20241218,202100,15000,15000,15000,15000,15000,0
20241218,202000,15000,15000,15000,15000,15000,1
20241218,201900,15000,15000,15000,15000,15000,0
20241218,201800,15000,15000,15000,15000,15000,0
20241218,201700,15000,15000,15000,15000,15000,0
20241218,201600,15000,15000,15000,15000,15000,0
20241218,201500,15000,15000,15000,15000,15000,0
20241218,201400,15000,15000,15000,15000,15000,0
20241218,201300,15000,15000,15000,15000,15000,0
20241218,201200,15000,15000,15000,15000,15000,0
20241218,201100,15000,15000,15000,15000,15000,0
20241218,201000,15000,15000,15000,15000,15000,0
20241218,200900,15000,15000,15000,15000,15000,0
20241218,200800,15000,15000,15000,15000,15000,0
20241218,200700,15000,15000,15000,15000,15000,0
20241218,200600,15000,15000,15000,15000,15000,0
20241218,200500,15000,15000,15000,15000,15000,0
20241218,200400,15000,15000,15000,15000,15000,0
20241218,200300,15000,15000,15000,15000,15000,0
20241218,200200,15000,15000,15000,15000,15000,0
20241218,200100,15000,15000,15000,15000,15000,0
20241218,200000,15000,15000,15000,15000,15000,0
20241218,195900,15000,15000,15000,15000,15000,0
20241218,195800,15000,15000,15000,15000,15000,0
20241218,195700,15000,15000,15000,15000,15000,0
20241218,195600,15000,15000,15000,15000,15000,0
20241218,195500,15000,15000,15000,15000,15000,0
20241218,195400,15000,15000,15000,15000,15000,0
20241218,195300,15000,15000,15000,15000,15000,0
20241218,195200,15000,15000,15000,15000,15000,0
20241218,195100,15000,15000,15000,15000,15000,0
20241218,195000,15000,15000,15000,15000,15000,1
20241218,194900,15000,15000,15000,15000,15000,0
20241218,194800,15000,15000,15000,15000,15000,0
20241218,194700,15000,15000,15000,15000,15000,0
20241218,194600,15000,15000,15000,15000,15000,0
20241218,194500,15000,15000,15000,15000,15000,0
20241218,194400,15000,15000,15000,15000,15000,0
20241218,194300,15000,15000,15000,15000,15000,0
20241218,194200,15000,15000,15000,15000,15000,0
20241218,194100,15000,15000,15000,15000,15000,0
20241218,194000,15000,15000,15000,15000,15000,0
20241218,193900,15000,15000,15000,15000,15000,0
20241218,193800,15000,15000,15000,15000,15000,0
20241218,193700,15000,15000,15000,15000,15000,0
20241218,193600,15000,15000,15000,15000,15000,0
20241218,193500,15000,15000,15000,15000,15000,0
20241218,193400,15000,15000,15000,15000,15000,0
20241218,193300,15000,15000,15000,15000,15000,0
20241218,193200,15000,15000,15000,15000,15000,0
20241218,193100,15000,15000,15000,15000,15000,0
20241218,193000,15000,15000,15000,15000,15000,0
20241218,192900,15000,15000,15000,15000,15000,0
20241218,192800,15000,15000,15000,15000,15000,0
20241218,192700,15000,15000,15000,15000,15000,0
20241218,192600,15000,15000,15000,15000,15000,0
20241218,192500,15000,15000,15000,15000,15000,0
20241218,192400,15000,15000,15000,15000,15000,0
20241218,192300,15000,15000,15000,15000,15000,0
20241218,192200,15000,15000,15000,15000,15000,0
20241218,192100,15000,15000,15000,15000,15000,0
20241218,192000,15000,15000,15000,15000,15000,1
20241218,191900,15000,15000,15000,15000,15000,0
20241218,191800,15000,15000,15000,15000,15000,0
20241218,191700,15000,15000,15000,15000,15000,0
20241218,191600,15000,15000,15000,15000,15000,0
20241218,191500,15000,15000,15000,15000,15000,0
20241218,191400,15000,15000,15000,15000,15000,0
20241218,191300,15000,15000,15000,15000,15000,0
20241218,191200,15000,15000,15000,15000,15000,0
20241218,191100,15000,15000,15000,15000,15000,0
20241218,191000,15000,15000,15000,15000,15000,0
20241218,190900,15000,15000,15000,15000,15000,0
20241218,190800,15000,15000,15000,15000,15000,0
20241218,190700,15000,15000,15000,15000,15000,0
20241218,190600,15000,15000,15000,15000,15000,0
20241218,190500,15000,15000,15000,15000,15000,0
20241218,190400,15000,15000,15000,15000,15000,0
20241218,190300,15000,15000,15000,15000,15000,0
20241218,190200,15000,15000,15000,15000,15000,0
20241218,190100,15000,15000,15000,15000,15000,0
20241218,190000,15000,15000,15000,15000,15000,0
20241218,185900,15000,15000,15000,15000,15000,0
20241218,185800,15000,15000,15000,15000,15000,0
20241218,185700,15000,15000,15000,15000,15000,0
20241218,185600,15000,15000,15000,15000,15000,0
20241218,185500,15000,15000,15000,15000,15000,0
20241218,185400,15000,15000,15000,15000,15000,0
20241218,185300,15000,15000,15000,15000,15000,0
20241218,185200,15000,15000,15000,15000,15000,0
20241218,185100,15000,15000,15000,15000,15000,0
20241218,185000,15000,15000,15000,15000,15000,1
20241218,184900,15000,15000,15000,15000,15000,0
20241218,184800,15000,15000,15000,15000,15000,0
20241218,184700,15000,15000,15000,15000,15000,0
20241218,184600,15000,15000,15000,15000,15000,0
20241218,184500,15000,15000,15000,15000,15000,0
20241218,184400,15000,15000,15000,15000,15000,0
20241218,184300,15000,15000,15000,15000,15000,0
20241218,184200,15000,15000,15000,15000,15000,0
20241218,184100,15000,15000,15000,15000,15000,0
20241218,184000,15000,15000,15000,15000,15000,0
20241218,183900,15000,15000,15000,15000,15000,0
20241218,183800,15000,15000,15000,15000,15000,0
20241218,183700,15000,15000,15000,15000,15000,0
20241218,183600,15000,15000,15000,15000,15000,0
20241218,183500,15000,15000,15000,15000,15000,0
20241218,183400,15000,15000,15000,15000,15000,0
20241218,183300,15000,15000,15000,15000,15000,0
20241218,183200,15000,15000,15000,15000,15000,0
20241218,183100,15000,15000,15000,15000,15000,0
20241218,183000,15000,15000,15000,15000,15000,0
20241218,182900,15000,15000,15000,15000,15000,0
20241218,182800,15000,15000,15000,15000,15000,0
20241218,182700,15000,15000,15000,15000,15000,0
20241218,182600,15000,15000,15000,15000,15000,0
20241218,182500,15000,15000,15000,15000,15000,0
20241218,182400,15000,15000,15000,15000,15000,0
20241218,182300,15000,15000,15000,15000,15000,0
20241218,182200,15000,15000,15000,15000,15000,0
20241218,182100,15000,15000,15000,15000,15000,0
20241218,182000,15000,15000,15000,15000,15000,1
20241218,181900,15000,15000,15000,15000,15000,0
20241218,181800,15000,15000,15000,15000,15000,0
20241218,181700,15000,15000,15000,15000,15000,0
20241218,181600,15000,15000,15000,15000,15000,0
20241218,181500,15000,15000,15000,15000,15000,0
20241218,181400,15000,15000,15000,15000,15000,0
20241218,181300,15000,15000,15000,15000,15000,0
20241218,181200,15000,15000,15000,15000,15000,0
20241218,181100,15000,15000,15000,15000,15000,0
20241218,181000,15000,15000,15000,15000,15000,0
20241218,180900,15000,15000,15000,15000,15000,0
20241218,180800,15000,15000,15000,15000,15000,0
20241218,180700,15000,15000,15000,15000,15000,0
20241218,180600,15000,15000,15000,15000,15000,0
20241218,180500,15000,15000,15000,15000,15000,0
20241218,180400,15000,15000,15000,15000,15000,0
20241218,180300,15000,15000,15000,15000,15000,0
20241218,180200,15000,15000,15000,15000,15000,0
20241218,180100,15000,15000,15000,15000,15000,0
20241218,180000,15000,15000,15000,15000,15000,0
20241218,175900,15000,15000,15000,15000,15000,0
20241218,175800,15000,15000,15000,15000,15000,0
20241218,175700,15000,15000,15000,15000,15000,0
20241218,175600,15000,15000,15000,15000,15000,0
20241218,175500,15000,15000,15000,15000,15000,0
20241218,175400,15000,15000,15000,15000,15000,0
20241218,175300,15000,15000,15000,15000,15000,0
20241218,175200,15000,15000,15000,15000,15000,0
20241218,175100,15000,15000,15000,15000,15000,0
20241218,175000,15000,15000,15000,15000,15000,1
20241218,174900,15000,15000,15000,15000,15000,0
20241218,174800,15000,15000,15000,15000,15000,0
20241218,174700,15000,15000,15000,15000,15000,0
20241218,174600,15000,15000,15000,15000,15000,0
20241218,174500,15000,15000,15000,15000,15000,0
20241218,174400,15000,15000,15000,15000,15000,0
20241218,174300,15000,15000,15000,15000,15000,0
20241218,174200,15000,15000,15000,15000,15000,0
20241218,174100,15000,15000,15000,15000,15000,0
20241218,174000,15000,15000,15000,15000,15000,0
20241218,173900,15000,15000,15000,15000,15000,0
20241218,173800,15000,15000,15000,15000,15000,0
20241218,173700,15000,15000,15000,15000,15000,0
20241218,173600,15000,15000,15000,15000,15000,0
20241218,173500,15000,15000,15000,15000,15000,0
20241218,173400,15000,15000,15000,15000,15000,0
20241218,173300,15000,15000,15000,15000,15000,0
20241218,173200,15000,15000,15000,15000,15000,0
20241218,173100,15000,15000,15000,15000,15000,0
20241218,173000,15000,15000,15000,15000,15000,0
20241218,172900,15000,15000,15000,15000,15000,0
20241218,172800,15000,15000,15000,15000,15000,0
20241218,172700,15000,15000,15000,15000,15000,0
20241218,172600,15000,15000,15000,15000,15000,0
20241218,172500,15000,15000,15000,15000,15000,0
20241218,172400,15000,15000,15000,15000,15000,0
20241218,172300,15000,15000,15000,15000,15000,0
20241218,172200,15000,15000,15000,15000,15000,0
20241218,172100,15000,15000,15000,15000,15000,0
20241218,172000,15000,15000,15000,15000,15000,1
20241218,171900,15000,15000,15000,15000,15000,0
20241218,171800,15000,15000,15000,15000,15000,0
20241218,171700,15000,15000,15000,15000,15000,0
20241218,171600,15000,15000,15000,15000,15000,0
20241218,171500,15000,15000,15000,15000,15000,0
20241218,171400,15000,15000,15000,15000,15000,0
20241218,171300,15000,15000,15000,15000,15000,0
20241218,171200,15000,15000,15000,15000,15000,0
20241218,171100,15000,15000,15000,15000,15000,0
20241218,171000,15000,15000,15000,15000,15000,0
20241218,170900,15000,15000,15000,15000,15000,0
20241218,170800,15000,15000,15000,15000,15000,0
20241218,170700,15000,15000,15000,15000,15000,0
20241218,170600,15000,15000,15000,15000,15000,0
20241218,170500,15000,15000,15000,15000,15000,0
20241218,170400,15000,15000,15000,15000,15000,0
20241218,170300,15000,15000,15000,15000,15000,0
20241218,170200,15000,15000,15000,15000,15000,0
20241218,170100,15000,15000,15000,15000,15000,0
20241218,170000,15000,15000,15000,15000,15000,0
20241218,165900,15000,15000,15000,15000,15000,0
20241218,165800,15000,15000,15000,15000,15000,0
20241218,165700,15000,15000,15000,15000,15000,0
20241218,165600,15000,15000,15000,15000,15000,0
20241218,165500,15000,15000,15000,15000,15000,0
20241218,165400,15000,15000,15000,15000,15000,0
20241218,165300,15000,15000,15000,15000,15000,0
20241218,165200,15000,15000,15000,15000,15000,0
20241218,165100,15000,15000,15000,15000,15000,0
20241218,165000,15000,15000,15000,15000,15000,1
20241218,164900,15000,15000,15000,15000,15000,0
20241218,164800,15000,15000,15000,15000,15000,0
20241218,164700,15000,15000,15000,15000,15000,0
20241218,164600,15000,15000,15000,15000,15000,0
20241218,164500,15000,15000,15000,15000,15000,0
20241218,164400,15000,15000,15000,15000,15000,0
20241218,164300,15000,15000,15000,15000,15000,0
20241218,164200,15000,15000,15000,15000,15000,0
20241218,164100,15000,15000,15000,15000,15000,0
20241218,164000,15000,15000,15000,15000,15000,0
20241218,163900,15000,15000,15000,15000,15000,0
20241218,163800,15000,15000,15000,15000,15000,0
20241218,163700,15000,15000,15000,15000,15000,0
20241218,163600,15000,15000,15000,15000,15000,0
20241218,163500,15000,15000,15000,15000,15000,0
20241218,163400,15000,15000,15000,15000,15000,0
20241218,163300,15000,15000,15000,15000,15000,0
20241218,163200,15000,15000,15000,15000,15000,0
20241218,163100,15000,15000,15000,15000,15000,0
20241218,163000,15000,15000,15000,15000,15000,0
20241218,162900,15000,15000,15000,15000,15000,0
20241218,162800,15000,15000,15000,15000,15000,0
20241218,162700,15000,15000,15000,15000,15000,0
20241218,162600,15000,15000,15000,15000,15000,0
20241218,162500,15000,15000,15000,15000,15000,0
20241218,162400,15000,15000,15000,15000,15000,0
20241218,162300,15000,15000,15000,15000,15000,0
20241218,162200,15000,15000,15000,15000,15000,0
20241218,162100,15000,15000,15000,15000,15000,0
20241218,162000,15000,15000,15000,15000,15000,1
20241218,161900,15000,15000,15000,15000,15000,0
20241218,161800,15000,15000,15000,15000,15000,0
20241218,161700,15000,15000,15000,15000,15000,0
20241218,161600,15000,15000,15000,15000,15000,0
20241218,161500,15000,15000,15000,15000,15000,0
20241218,161400,15000,15000,15000,15000,15000,0
20241218,161300,15000,15000,15000,15000,15000,0
20241218,161200,15000,15000,15000,15000,15000,0
20241218,161100,15000,15000,15000,15000,15000,0
20241218,161000,15000,15000,15000,15000,15000,0
20241218,160900,15000,15000,15000,15000,15000,0
20241218,160800,15000,15000,15000,15000,15000,0
20241218,160700,15000,15000,15000,15000,15000,0
20241218,160600,15000,15000,15000,15000,15000,0
20241218,160500,15000,15000,15000,15000,15000,0
20241218,160400,15000,15000,15000,15000,15000,0
20241218,160300,15000,15000,15000,15000,15000,0
20241218,160200,15000,15000,15000,15000,15000,0
20241218,160100,15000,15000,15000,15000,15000,0
20241218,160000,15000,15000,15000,15000,15000,0
20241218,155900,15000,15000,15000,15000,15000,0
20241218,155800,15000,15000,15000,15000,15000,0
20241218,155700,15000,15000,15000,15000,15000,0
20241218,155600,15000,15000,15000,15000,15000,0
20241218,155500,15000,15000,15000,15000,15000,0
20241218,155400,15000,15000,15000,15000,15000,0
20241218,155300,15000,15000,15000,15000,15000,0
20241218,155200,15000,15000,15000,15000,15000,0
20241218,155100,15000,15000,15000,15000,15000,0
20241218,155000,15000,15000,15000,15000,15000,1
20241218,154900,15000,15000,15000,15000,15000,0
20241218,154800,15000,15000,15000,15000,15000,0
20241218,154700,15000,15000,15000,15000,15000,0
20241218,154600,15000,15000,15000,15000,15000,0
20241218,154500,15000,15000,15000,15000,15000,0
20241218,154400,15000,15000,15000,15000,15000,0
20241218,154300,15000,15000,15000,15000,15000,0
20241218,154200,15000,15000,15000,15000,15000,0
20241218,154100,15000,15000,15000,15000,15000,0
20241218,154000,15000,15000,15000,15000,15000,0
20241218,153900,15000,15000,15000,15000,15000,0
20241218,153800,15000,15000,15000,15000,15000,0
20241218,153700,15000,15000,15000,15000,15000,0
20241218,153600,15000,15000,15000,15000,15000,0
20241218,153500,15000,15000,15000,15000,15000,0
20241218,153400,15000,15000,15000,15000,15000,0
20241218,153300,15000,15000,15000,15000,15000,0
20241218,153200,15000,15000,15000,15000,15000,0
20241218,153100,15000,15000,15000,15000,15000,0
20241218,153000,15000,15000,15000,15000,15000,0
20241218,152900,15000,15000,15000,15000,15000,0
20241218,152800,15000,15000,15000,15000,15000,0
20241218,152700,15000,15000,15000,15000,15000,0
20241218,152600,15000,15000,15000,15000,15000,0
20241218,152500,15000,15000,15000,15000,15000,0
20241218,152400,15000,15000,15000,15000,15000,0
20241218,152300,15000,15000,15000,15000,15000,0
20241218,152200,15000,15000,15000,15000,15000,0
20241218,152100,15000,15000,15000,15000,15000,0
20241218,152000,15000,15000,15000,15000,15000,0
20241218,151900,15000,15000,15000,15000,15000,0
20241218,151800,15000,15000,15000,15000,15000,0
20241218,151700,15000,15000,15000,15000,15000,0
20241218,151600,15000,15000,15000,15000,15000,0
20241218,151500,15000,15000,15000,15000,15000,0
20241218,151400,15000,15000,15000,15000,15000,0
20241218,151300,15000,15000,15000,15000,15000,0
20241218,151200,15000,15000,15000,15000,15000,0
20241218,151100,15000,15000,15000,15000,15000,0
20241218,151000,15000,15000,15000,15000,15000,0
20241218,150900,15000,15000,15000,15000,15000,0
20241218,150800,15000,15000,15000,15000,15000,0
20241218,150700,15000,15000,15000,15000,15000,0
20241218,150600,15000,15000,15000,15000,15000,0
20241218,150500,15000,15000,15000,15000,15000,0
20241218,150400,15000,15000,15000,15000,15000,0
20241218,150300,15000,15000,15000,15000,15000,0
20241218,150200,15000,15000,15000,15000,15000,0
20241218,150100,15000,15000,15000,15000,15000,0
20241218,150000,15000,15000,15000,15000,15000,0
20241218,145900,15000,15000,15000,15000,15000,0
20241218,145800,15000,15000,15000,15000,15000,0
20241218,145700,15000,15000,15000,15000,15000,0
20241218,145600,15000,15000,15000,15000,15000,0
20241218,145500,15000,15000,15000,15000,15000,0
20241218,145400,15000,15000,15000,15000,15000,0
20241218,145300,15000,15000,15000,15000,15000,0
20241218,145200,15000,15000,15000,15000,15000,0
20241218,145100,15000,15000,15000,15000,15000,0
20241218,145000,15000,15000,15000,15000,15000,0
20241218,144900,15000,15000,15000,15000,15000,0
20241218,144800,15000,15000,15000,15000,15000,0
20241218,144700,15000,15000,15000,15000,15000,0
20241218,144600,15000,15000,15000,15000,15000,0
20241218,144500,15000,15000,15000,15000,15000,0
20241218,144400,15000,15000,15000,15000,15000,0
20241218,144300,15000,15000,15000,15000,15000,0
20241218,144200,15000,15000,15000,15000,15000,0
20241218,144100,15000,15000,15000,15000,15000,0
20241218,144000,15000,15000,15000,15000,15000,0
20241218,143900,15000,15000,15000,15000,15000,0
20241218,143800,15000,15000,15000,15000,15000,0
20241218,143700,15000,15000,15000,15000,15000,0
20241218,143600,15000,15000,15000,15000,15000,0
20241218,143500,15000,15000,15000,15000,15000,0
20241218,143400,15000,15000,15000,15000,15000,0
20241218,143300,15000,15000,15000,15000,15000,0
20241218,143200,15000,15000,15000,15000,15000,0
20241218,143100,15000,15000,15000,15000,15000,0
20241218,143000,15000,15000,15000,15000,15000,0
20241218,142900,15000,15000,15000,15000,15000,0
20241218,142800,15000,15000,15000,15000,15000,0
20241218,142700,15000,15000,15000,15000,15000,0
20241218,142600,15000,15000,15000,15000,15000,0
20241218,142500,15000,15000,15000,15000,15000,0
20241218,142400,15000,15000,15000,15000,15000,0
20241218,142300,15000,15000,15000,15000,15000,0
20241218,142200,15000,15000,15000,15000,15000,0
20241218,142100,15000,15000,15000,15000,15000,0
20241218,142000,15000,15000,15000,15000,15000,0
20241218,141900,15000,15000,15000,15000,15000,0
20241218,141800,15000,15000,15000,15000,15000,0
20241218,141700,15000,15000,15000,15000,15000,0
20241218,141600,15000,15000,15000,15000,15000,0
20241218,141500,15000,15000,15000,15000,15000,0
20241218,141400,15000,15000,15000,15000,15000,0
20241218,141300,15000,15000,15000,15000,15000,0
20241218,141200,15000,15000,15000,15000,15000,0
20241218,141100,15000,15000,15000,15000,15000,0
20241218,141000,15000,15000,15000,15000,15000,0
20241218,140900,15000,15000,15000,15000,15000,0
20241218,140800,15000,15000,15000,15000,15000,0
20241218,140700,15000,15000,15000,15000,15000,0
20241218,140600,15000,15000,15000,15000,15000,0
20241218,140500,15000,15000,15000,15000,15000,0
20241218,140400,15000,15000,15000,15000,15000,0
20241218,140300,15000,15000,15000,15000,15000,0
20241218,140200,15000,15000,15000,15000,15000,0
20241218,140100,15000,15000,15000,15000,15000,0
20241218,140000,15000,15000,15000,15000,15000,0
20241218,135900,15000,15000,15000,15000,15000,0
20241218,135800,15000,15000,15000,15000,15000,0
20241218,135700,15000,15000,15000,15000,15000,0
20241218,135600,15000,15000,15000,15000,15000,0
20241218,135500,15000,15000,15000,15000,15000,0
20241218,135400,15000,15000,15000,15000,15000,0
20241218,135300,15000,15000,15000,15000,15000,0
20241218,135200,15000,15000,15000,15000,15000,0
20241218,135100,15000,15000,15000,15000,15000,0
20241218,135000,15000,15000,15000,15000,15000,0
20241218,134900,15000,15000,15000,15000,15000,0
20241218,134800,15000,15000,15000,15000,15000,0
20241218,134700,15000,15000,15000,15000,15000,0
20241218,134600,15000,15000,15000,15000,15000,0
20241218,134500,15000,15000,15000,15000,15000,0
20241218,134400,15000,15000,15000,15000,15000,0
20241218,134300,15000,15000,15000,15000,15000,0
20241218,134200,15000,15000,15000,15000,15000,0
20241218,134100,15000,15000,15000,15000,15000,0
20241218,134000,15000,15000,15000,15000,15000,0
20241218,133900,15000,15000,15000,15000,15000,0
20241218,133800,15000,15000,15000,15000,15000,0
20241218,133700,15000,15000,15000,15000,15000,0
20241218,133600,15000,15000,15000,15000,15000,0
20241218,133500,15000,15000,15000,15000,15000,0
20241218,133400,15000,15000,15000,15000,15000,0
20241218,133300,15000,15000,15000,15000,15000,0
20241218,133200,15000,15000,15000,15000,15000,0
20241218,133100,15000,15000,15000,15000,15000,0
20241218,133000,15000,15000,15000,15000,15000,0
20241218,132900,15000,15000,15000,15000,15000,0
20241218,132800,15000,15000,15000,15000,15000,0
20241218,132700,15000,15000,15000,15000,15000,0
20241218,132600,15000,15000,15000,15000,15000,0
20241218,132500,15000,15000,15000,15000,15000,0
20241218,132400,15000,15000,15000,15000,15000,0
20241218,132300,15000,15000,15000,15000,15000,0
20241218,132200,15000,15000,15000,15000,15000,0
20241218,132100,15000,15000,15000,15000,15000,0
20241218,132000,15000,15000,15000,15000,15000,0
20241218,131900,15000,15000,15000,15000,15000,0
20241218,131800,15000,15000,15000,15000,15000,0
20241218,131700,15000,15000,15000,15000,15000,0
20241218,131600,15000,15000,15000,15000,15000,0
20241218,131500,15000,15000,15000,15000,15000,0
20241218,131400,15000,15000,15000,15000,15000,0
20241218,131300,15000,15000,15000,15000,15000,0
20241218,131200,15000,15000,15000,15000,15000,0
20241218,131100,15000,15000,15000,15000,15000,0
20241218,131000,15000,15000,15000,15000,15000,0
20241218,130900,15000,15000,15000,15000,15000,0
20241218,130800,15000,15000,15000,15000,15000,0
20241218,130700,15000,15000,15000,15000,15000,0
20241218,130600,15000,15000,15000,15000,15000,0
20241218,130500,15000,15000,15000,15000,15000,0
20241218,130400,15000,15000,15000,15000,15000,0
20241218,130300,15000,15000,15000,15000,15000,0
20241218,130200,15000,15000,15000,15000,15000,0
20241218,130100,15000,15000,15000,15000,15000,0
20241218,130000,15000,15000,15000,15000,15000,0
20241218,125900,15000,15000,15000,15000,15000,0
20241218,125800,15000,15000,15000,15000,15000,0
20241218,125700,15000,15000,15000,15000,15000,0
20241218,125600,15000,15000,15000,15000,15000,0
20241218,125500,15000,15000,15000,15000,15000,0
20241218,125400,15000,15000,15000,15000,15000,0
20241218,125300,15000,15000,15000,15000,15000,0
20241218,125200,15000,15000,15000,15000,15000,0
20241218,125100,15000,15000,15000,15000,15000,0
20241218,125000,15000,15000,15000,15000,15000,0
20241218,124900,15000,15000,15000,15000,15000,0
20241218,124800,15000,15000,15000,15000,15000,0
20241218,124700,15000,15000,15000,15000,15000,0
20241218,124600,15000,15000,15000,15000,15000,0
20241218,124500,15000,15000,15000,15000,15000,0
20241218,124400,15000,15000,15000,15000,15000,0
20241218,124300,15000,15000,15000,15000,15000,0
20241218,124200,15000,15000,15000,15000,15000,0
20241218,124100,15000,15000,15000,15000,15000,0
20241218,124000,15000,15000,15000,15000,15000,0
20241218,123900,15000,15000,15000,15000,15000,0
20241218,123800,15000,15000,15000,15000,15000,0
20241218,123700,15000,15000,15000,15000,15000,0
20241218,123600,15000,15000,15000,15000,15000,0
20241218,123500,15000,15000,15000,15000,15000,0
20241218,123400,15000,15000,15000,15000,15000,0
20241218,123300,15000,15000,15000,15000,15000,0
20241218,123200,15000,15000,15000,15000,15000,0
20241218,123100,15000,15000,15000,15000,15000,0
20241218,123000,15000,15000,15000,15000,15000,0
20241218,122900,15000,15000,15000,15000,15000,0
20241218,122800,15000,15000,15000,15000,15000,0
20241218,122700,15000,15000,15000,15000,15000,0
20241218,122600,15000,15000,15000,15000,15000,0
20241218,122500,15000,15000,15000,15000,15000,0
20241218,122400,15000,15000,15000,15000,15000,0
20241218,122300,15000,15000,15000,15000,15000,0
20241218,122200,15000,15000,15000,15000,15000,0
20241218,122100,15000,15000,15000,15000,15000,0
20241218,122000,15000,15000,15000,15000,15000,0
20241218,121900,15000,15000,15000,15000,15000,0
20241218,121800,15000,15000,15000,15000,15000,0
20241218,121700,15000,15000,15000,15000,15000,0
20241218,121600,15000,15000,15000,15000,15000,0
20241218,121500,15000,15000,15000,15000,15000,0
20241218,121400,15000,15000,15000,15000,15000,0
20241218,121300,15000,15000,15000,15000,15000,0
20241218,121200,15000,15000,15000,15000,15000,0
20241218,121100,15000,15000,15000,15000,15000,0
20241218,121000,15000,15000,15000,15000,15000,0
20241218,120900,15000,15000,15000,15000,15000,0
20241218,120800,15000,15000,15000,15000,15000,0
20241218,120700,15000,15000,15000,15000,15000,0
20241218,120600,15000,15000,15000,15000,15000,0
20241218,120500,15000,15000,15000,15000,15000,0
20241218,120400,15000,15000,15000,15000,15000,0
20241218,120300,15000,15000,15000,15000,15000,0
20241218,120200,15000,15000,15000,15000,15000,0
20241218,120100,15000,15000,15000,15000,15000,0
20241218,120000,15000,15000,15000,15000,15000,0
20241218,115900,15000,15000,15000,15000,15000,0
20241218,115800,15000,15000,15000,15000,15000,0
20241218,115700,15000,15000,15000,15000,15000,0
20241218,115600,15000,15000,15000,15000,15000,0
20241218,115500,15000,15000,15000,15000,15000,0
20241218,115400,15000,15000,15000,15000,15000,0
20241218,115300,15000,15000,15000,15000,15000,0
20241218,115200,15000,15000,15000,15000,15000,0
20241218,115100,15000,15000,15000,15000,15000,0
20241218,115000,15000,15000,15000,15000,15000,0
20241218,114900,15000,15000,15000,15000,15000,0
20241218,114800,15000,15000,15000,15000,15000,0
20241218,114700,15000,15000,15000,15000,15000,0
20241218,114600,15000,15000,15000,15000,15000,0
20241218,114500,15000,15000,15000,15000,15000,0
20241218,114400,15000,15000,15000,15000,15000,0
20241218,114300,15000,15000,15000,15000,15000,0
20241218,114200,15000,15000,15000,15000,15000,0
20241218,114100,15000,15000,15000,15000,15000,0
20241218,114000,15000,15000,15000,15000,15000,0
20241218,113900,15000,15000,15000,15000,15000,0
20241218,113800,15000,15000,15000,15000,15000,0
20241218,113700,15000,15000,15000,15000,15000,0
20241218,113600,15000,15000,15000,15000,15000,0
20241218,113500,15000,15000,15000,15000,15000,0
20241218,113400,15000,15000,15000,15000,15000,0
20241218,113300,15000,15000,15000,15000,15000,0
20241218,113200,15000,15000,15000,15000,15000,0
20241218,113100,15000,15000,15000,15000,15000,0
20241218,113000,15000,15000,15000,15000,15000,0
20241218,112900,15000,15000,15000,15000,15000,0
20241218,112800,15000,15000,15000,15000,15000,0
20241218,112700,15000,15000,15000,15000,15000,0
20241218,112600,15000,15000,15000,15000,15000,0
20241218,112500,15000,15000,15000,15000,15000,0
20241218,112400,15000,15000,15000,15000,15000,0
20241218,112300,15000,15000,15000,15000,15000,0
20241218,112200,15000,15000,15000,15000,15000,0
20241218,112100,15000,15000,15000,15000,15000,0
20241218,112000,15000,15000,15000,15000,15000,0
20241218,111900,15000,15000,15000,15000,15000,0
20241218,111800,15000,15000,15000,15000,15000,0
20241218,111700,15000,15000,15000,15000,15000,0
20241218,111600,15000,15000,15000,15000,15000,0
20241218,111500,15000,15000,15000,15000,15000,0
20241218,111400,15000,15000,15000,15000,15000,0
20241218,111300,15000,15000,15000,15000,15000,0
20241218,111200,15000,15000,15000,15000,15000,0
20241218,111100,15000,15000,15000,15000,15000,0
20241218,111000,15000,15000,15000,15000,15000,0
20241218,110900,15000,15000,15000,15000,15000,0
20241218,110800,15000,15000,15000,15000,15000,0
20241218,110700,15000,15000,15000,15000,15000,0
20241218,110600,15000,15000,15000,15000,15000,0
20241218,110500,15000,15000,15000,15000,15000,0
20241218,110400,15000,15000,15000,15000,15000,0
20241218,110300,15000,15000,15000,15000,15000,0
20241218,110200,15000,15000,15000,15000,15000,1
20241218,110100,0,15500,15500,15500,15500,0
20241218,110000,0,15500,15500,15500,15500,0
20241218,105900,0,15500,15500,15500,15500,0
20241218,105800,0,15500,15500,15500,15500,0
20241218,105700,0,15500,15500,15500,15500,0
20241218,105600,0,15500,15500,15500,15500,0
20241218,105500,0,15500,15500,15500,15500,0
20241218,105400,0,15500,15500,15500,15500,0
20241218,105300,0,15500,15500,15500,15500,0
20241218,105200,0,15500,15500,15500,15500,0
20241218,105100,0,15500,15500,15500,15500,0
20241218,105000,0,15500,15500,15500,15500,0
20241218,104900,0,15500,15500,15500,15500,0
20241218,104800,0,15500,15500,15500,15500,0
20241218,104700,0,15500,15500,15500,15500,0
20241218,104600,0,15500,15500,15500,15500,0
20241218,104500,0,15500,15500,15500,15500,0
20241218,104400,0,15500,15500,15500,15500,0
20241218,104300,0,15500,15500,15500,15500,0
20241218,104200,0,15500,15500,15500,15500,0
20241218,104100,0,15500,15500,15500,15500,0
20241218,104000,0,15500,15500,15500,15500,0
20241218,103900,0,15500,15500,15500,15500,0
20241218,103800,0,15500,15500,15500,15500,0
20241218,103700,0,15500,15500,15500,15500,0
20241218,103600,0,15500,15500,15500,15500,0
20241218,103500,0,15500,15500,15500,15500,0
20241218,103400,0,15500,15500,15500,15500,0
20241218,103300,0,15500,15500,15500,15500,0
20241218,103200,0,15500,15500,15500,15500,0
20241218,103100,0,15500,15500,15500,15500,0
20241218,103000,0,15500,15500,15500,15500,0
20241218,102900,0,15500,15500,15500,15500,0
20241218,102800,0,15500,15500,15500,15500,0
20241218,102700,0,15500,15500,15500,15500,0
20241218,102600,0,15500,15500,15500,15500,0
20241218,102500,0,15500,15500,15500,15500,0
20241218,102400,0,15500,15500,15500,15500,0
20241218,102300,0,15500,15500,15500,15500,0
20241218,102200,0,15500,15500,15500,15500,0
20241218,102100,0,15500,15500,15500,15500,0
20241218,102000,0,15500,15500,15500,15500,0
20241218,101900,0,15500,15500,15500,15500,0
20241218,101800,0,15500,15500,15500,15500,0
20241218,101700,0,15500,15500,15500,15500,0
20241218,101600,0,15500,15500,15500,15500,0
20241218,101500,0,15500,15500,15500,15500,0
20241218,101400,0,15500,15500,15500,15500,0
20241218,101300,0,15500,15500,15500,15500,0
20241218,101200,0,15500,15500,15500,15500,0
20241218,101100,0,15500,15500,15500,15500,0
20241218,101000,0,15500,15500,15500,15500,0
20241218,100900,0,15500,15500,15500,15500,0
20241218,100800,0,15500,15500,15500,15500,0
20241218,100700,0,15500,15500,15500,15500,0
20241218,100600,0,15500,15500,15500,15500,0
20241218,100500,0,15500,15500,15500,15500,0
20241218,100400,0,15500,15500,15500,15500,0
20241218,100300,0,15500,15500,15500,15500,0
20241218,100200,0,15500,15500,15500,15500,0
20241218,100100,0,15500,15500,15500,15500,0
20241218,100000,0,15500,15500,15500,15500,0
20241218,095900,0,15500,15500,15500,15500,0
20241218,095800,0,15500,15500,15500,15500,0
20241218,095700,0,15500,15500,15500,15500,0
20241218,095600,0,15500,15500,15500,15500,0
20241218,095500,0,15500,15500,15500,15500,0
20241218,095400,0,15500,15500,15500,15500,0
20241218,095300,0,15500,15500,15500,15500,0
20241218,095200,0,15500,15500,15500,15500,0
20241218,095100,0,15500,15500,15500,15500,0
20241218,095000,0,15500,15500,15500,15500,0
20241218,094900,0,15500,15500,15500,15500,0
20241218,094800,0,15500,15500,15500,15500,0
20241218,094700,0,15500,15500,15500,15500,0
20241218,094600,0,15500,15500,15500,15500,0
20241218,094500,0,15500,15500,15500,15500,0
20241218,094400,0,15500,15500,15500,15500,0
20241218,094300,0,15500,15500,15500,15500,0
20241218,094200,0,15500,15500,15500,15500,0
20241218,094100,0,15500,15500,15500,15500,0
20241218,094000,0,15500,15500,15500,15500,0
20241218,093900,0,15500,15500,15500,15500,0
20241218,093800,0,15500,15500,15500,15500,0
20241218,093700,0,15500,15500,15500,15500,0
20241218,093600,0,15500,15500,15500,15500,0
20241218,093500,0,15500,15500,15500,15500,0
20241218,093400,0,15500,15500,15500,15500,0
20241218,093300,0,15500,15500,15500,15500,0
20241218,093200,0,15500,15500,15500,15500,0
20241218,093100,0,15500,15500,15500,15500,0
20241218,093000,0,15500,15500,15500,15500,0
20241218,092900,0,15500,15500,15500,15500,0
20241218,092800,0,15500,15500,15500,15500,0
20241218,092700,0,15500,15500,15500,15500,0
20241218,092600,0,15500,15500,15500,15500,0
20241218,092500,0,15500,15500,15500,15500,0
20241218,092400,0,15500,15500,15500,15500,0
20241218,092300,0,15500,15500,15500,15500,0
20241218,092200,0,15500,15500,15500,15500,0
20241218,092100,0,15500,15500,15500,15500,0
20241218,092000,0,15500,15500,15500,15500,0
20241218,091900,0,15500,15500,15500,15500,0
20241218,091800,0,15500,15500,15500,15500,0
20241218,091700,0,15500,15500,15500,15500,0
20241218,091600,0,15500,15500,15500,15500,0
20241218,091500,0,15500,15500,15500,15500,0
20241218,091400,0,15500,15500,15500,15500,0
20241218,091300,0,15500,15500,15500,15500,0
20241218,091200,0,15500,15500,15500,15500,0
20241218,091100,0,15500,15500,15500,15500,0
20241218,091000,0,15500,15500,15500,15500,0
20241218,090900,0,15500,15500,15500,15500,0
20241218,090800,0,15500,15500,15500,15500,0
20241218,090700,0,15500,15500,15500,15500,0
20241218,090600,0,15500,15500,15500,15500,0
20241218,090500,0,15500,15500,15500,15500,0
20241218,090400,0,15500,15500,15500,15500,0
20241218,090300,0,15500,15500,15500,15500,0
20241218,090200,0,15500,15500,15500,15500,0
20241218,090100,0,15500,15500,15500,15500,0
20241218,090000,0,15500,15500,15500,15500,0