stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241227,205000,14500,14500,14500,14500,14500,1
20241227,204900,14500,14500,14500,14500,14500,0
20241227,204800,14500,14500,14500,14500,14500,0
20241227,204700,14500,14500,14500,14500,14500,0
20241227,204600,14500,14500,14500,14500,14500,0
20241227,204500,14500,14500,14500,14500,14500,0
20241227,204400,14500,14500,14500,14500,14500,0
20241227,204300,14500,14500,14500,14500,14500,0
20241227,204200,14500,14500,14500,14500,14500,0
20241227,204100,14500,14500,14500,14500,14500,0
20241227,204000,14500,14500,14500,14500,14500,0
20241227,203900,14500,14500,14500,14500,14500,0
20241227,203800,14500,14500,14500,14500,14500,0
20241227,203700,14500,14500,14500,14500,14500,0
20241227,203600,14500,14500,14500,14500,14500,0
20241227,203500,14500,14500,14500,14500,14500,0
20241227,203400,14500,14500,14500,14500,14500,0
20241227,203300,14500,14500,14500,14500,14500,0
20241227,203200,14500,14500,14500,14500,14500,0
20241227,203100,14500,14500,14500,14500,14500,0
20241227,203000,14500,14500,14500,14500,14500,0
20241227,202900,14500,14500,14500,14500,14500,0
20241227,202800,14500,14500,14500,14500,14500,0
20241227,202700,14500,14500,14500,14500,14500,0
20241227,202600,14500,14500,14500,14500,14500,0
20241227,202500,14500,14500,14500,14500,14500,0
20241227,202400,14500,14500,14500,14500,14500,0
20241227,202300,14500,14500,14500,14500,14500,0
20241227,202200,14500,14500,14500,14500,14500,0
20241227,202100,14500,14500,14500,14500,14500,0
20241227,202000,14500,14500,14500,14500,14500,1
20241227,201900,14500,14500,14500,14500,14500,0
20241227,201800,14500,14500,14500,14500,14500,0
20241227,201700,14500,14500,14500,14500,14500,0
20241227,201600,14500,14500,14500,14500,14500,0
20241227,201500,14500,14500,14500,14500,14500,0
20241227,201400,14500,14500,14500,14500,14500,0
20241227,201300,14500,14500,14500,14500,14500,0
20241227,201200,14500,14500,14500,14500,14500,0
20241227,201100,14500,14500,14500,14500,14500,0
20241227,201000,14500,14500,14500,14500,14500,0
20241227,200900,14500,14500,14500,14500,14500,0
20241227,200800,14500,14500,14500,14500,14500,0
20241227,200700,14500,14500,14500,14500,14500,0
20241227,200600,14500,14500,14500,14500,14500,0
20241227,200500,14500,14500,14500,14500,14500,0
20241227,200400,14500,14500,14500,14500,14500,0
20241227,200300,14500,14500,14500,14500,14500,0
20241227,200200,14500,14500,14500,14500,14500,0
20241227,200100,14500,14500,14500,14500,14500,0
20241227,200000,14500,14500,14500,14500,14500,0
20241227,195900,14500,14500,14500,14500,14500,0
20241227,195800,14500,14500,14500,14500,14500,0
20241227,195700,14500,14500,14500,14500,14500,0
20241227,195600,14500,14500,14500,14500,14500,0
20241227,195500,14500,14500,14500,14500,14500,0
20241227,195400,14500,14500,14500,14500,14500,0
20241227,195300,14500,14500,14500,14500,14500,0
20241227,195200,14500,14500,14500,14500,14500,0
20241227,195100,14500,14500,14500,14500,14500,0
20241227,195000,14500,14500,14500,14500,14500,1
20241227,194900,14500,14500,14500,14500,14500,0
20241227,194800,14500,14500,14500,14500,14500,0
20241227,194700,14500,14500,14500,14500,14500,0
20241227,194600,14500,14500,14500,14500,14500,0
20241227,194500,14500,14500,14500,14500,14500,0
20241227,194400,14500,14500,14500,14500,14500,0
20241227,194300,14500,14500,14500,14500,14500,0
20241227,194200,14500,14500,14500,14500,14500,0
20241227,194100,14500,14500,14500,14500,14500,0
20241227,194000,14500,14500,14500,14500,14500,0
20241227,193900,14500,14500,14500,14500,14500,0
20241227,193800,14500,14500,14500,14500,14500,0
20241227,193700,14500,14500,14500,14500,14500,0
20241227,193600,14500,14500,14500,14500,14500,0
20241227,193500,14500,14500,14500,14500,14500,0
20241227,193400,14500,14500,14500,14500,14500,0
20241227,193300,14500,14500,14500,14500,14500,0
20241227,193200,14500,14500,14500,14500,14500,0
20241227,193100,14500,14500,14500,14500,14500,0
20241227,193000,14500,14500,14500,14500,14500,0
20241227,192900,14500,14500,14500,14500,14500,0
20241227,192800,14500,14500,14500,14500,14500,0
20241227,192700,14500,14500,14500,14500,14500,0
20241227,192600,14500,14500,14500,14500,14500,0
20241227,192500,14500,14500,14500,14500,14500,0
20241227,192400,14500,14500,14500,14500,14500,0
20241227,192300,14500,14500,14500,14500,14500,0
20241227,192200,14500,14500,14500,14500,14500,0
20241227,192100,14500,14500,14500,14500,14500,0
20241227,192000,14500,14500,14500,14500,14500,1
20241227,191900,14500,14500,14500,14500,14500,0
20241227,191800,14500,14500,14500,14500,14500,0
20241227,191700,14500,14500,14500,14500,14500,0
20241227,191600,14500,14500,14500,14500,14500,0
20241227,191500,14500,14500,14500,14500,14500,0
20241227,191400,14500,14500,14500,14500,14500,0
20241227,191300,14500,14500,14500,14500,14500,0
20241227,191200,14500,14500,14500,14500,14500,0
20241227,191100,14500,14500,14500,14500,14500,0
20241227,191000,14500,14500,14500,14500,14500,0
20241227,190900,14500,14500,14500,14500,14500,0
20241227,190800,14500,14500,14500,14500,14500,0
20241227,190700,14500,14500,14500,14500,14500,0
20241227,190600,14500,14500,14500,14500,14500,0
20241227,190500,14500,14500,14500,14500,14500,0
20241227,190400,14500,14500,14500,14500,14500,0
20241227,190300,14500,14500,14500,14500,14500,0
20241227,190200,14500,14500,14500,14500,14500,0
20241227,190100,14500,14500,14500,14500,14500,0
20241227,190000,14500,14500,14500,14500,14500,0
20241227,185900,14500,14500,14500,14500,14500,0
20241227,185800,14500,14500,14500,14500,14500,0
20241227,185700,14500,14500,14500,14500,14500,0
20241227,185600,14500,14500,14500,14500,14500,0
20241227,185500,14500,14500,14500,14500,14500,0
20241227,185400,14500,14500,14500,14500,14500,0
20241227,185300,14500,14500,14500,14500,14500,0
20241227,185200,14500,14500,14500,14500,14500,0
20241227,185100,14500,14500,14500,14500,14500,0
20241227,185000,14500,14500,14500,14500,14500,1
20241227,184900,14500,14500,14500,14500,14500,0
20241227,184800,14500,14500,14500,14500,14500,0
20241227,184700,14500,14500,14500,14500,14500,0
20241227,184600,14500,14500,14500,14500,14500,0
20241227,184500,14500,14500,14500,14500,14500,0
20241227,184400,14500,14500,14500,14500,14500,0
20241227,184300,14500,14500,14500,14500,14500,0
20241227,184200,14500,14500,14500,14500,14500,0
20241227,184100,14500,14500,14500,14500,14500,0
20241227,184000,14500,14500,14500,14500,14500,0
20241227,183900,14500,14500,14500,14500,14500,0
20241227,183800,14500,14500,14500,14500,14500,0
20241227,183700,14500,14500,14500,14500,14500,0
20241227,183600,14500,14500,14500,14500,14500,0
20241227,183500,14500,14500,14500,14500,14500,0
20241227,183400,14500,14500,14500,14500,14500,0
20241227,183300,14500,14500,14500,14500,14500,0
20241227,183200,14500,14500,14500,14500,14500,0
20241227,183100,14500,14500,14500,14500,14500,0
20241227,183000,14500,14500,14500,14500,14500,0
20241227,182900,14500,14500,14500,14500,14500,0
20241227,182800,14500,14500,14500,14500,14500,0
20241227,182700,14500,14500,14500,14500,14500,0
20241227,182600,14500,14500,14500,14500,14500,0
20241227,182500,14500,14500,14500,14500,14500,0
20241227,182400,14500,14500,14500,14500,14500,0
20241227,182300,14500,14500,14500,14500,14500,0
20241227,182200,14500,14500,14500,14500,14500,0
20241227,182100,14500,14500,14500,14500,14500,0
20241227,182000,14500,14500,14500,14500,14500,1
20241227,181900,14500,14500,14500,14500,14500,0
20241227,181800,14500,14500,14500,14500,14500,0
20241227,181700,14500,14500,14500,14500,14500,0
20241227,181600,14500,14500,14500,14500,14500,0
20241227,181500,14500,14500,14500,14500,14500,0
20241227,181400,14500,14500,14500,14500,14500,0
20241227,181300,14500,14500,14500,14500,14500,0
20241227,181200,14500,14500,14500,14500,14500,0
20241227,181100,14500,14500,14500,14500,14500,0
20241227,181000,14500,14500,14500,14500,14500,0
20241227,180900,14500,14500,14500,14500,14500,0
20241227,180800,14500,14500,14500,14500,14500,0
20241227,180700,14500,14500,14500,14500,14500,0
20241227,180600,14500,14500,14500,14500,14500,0
20241227,180500,14500,14500,14500,14500,14500,0
20241227,180400,14500,14500,14500,14500,14500,0
20241227,180300,14500,14500,14500,14500,14500,0
20241227,180200,14500,14500,14500,14500,14500,0
20241227,180100,14500,14500,14500,14500,14500,0
20241227,180000,14500,14500,14500,14500,14500,0
20241227,175900,14500,14500,14500,14500,14500,0
20241227,175800,14500,14500,14500,14500,14500,0
20241227,175700,14500,14500,14500,14500,14500,0
20241227,175600,14500,14500,14500,14500,14500,0
20241227,175500,14500,14500,14500,14500,14500,0
20241227,175400,14500,14500,14500,14500,14500,0
20241227,175300,14500,14500,14500,14500,14500,0
20241227,175200,14500,14500,14500,14500,14500,0
20241227,175100,14500,14500,14500,14500,14500,0
20241227,175000,14500,14500,14500,14500,14500,1
20241227,174900,14500,14500,14500,14500,14500,0
20241227,174800,14500,14500,14500,14500,14500,0
20241227,174700,14500,14500,14500,14500,14500,0
20241227,174600,14500,14500,14500,14500,14500,0
20241227,174500,14500,14500,14500,14500,14500,0
20241227,174400,14500,14500,14500,14500,14500,0
20241227,174300,14500,14500,14500,14500,14500,0
20241227,174200,14500,14500,14500,14500,14500,0
20241227,174100,14500,14500,14500,14500,14500,0
20241227,174000,14500,14500,14500,14500,14500,0
20241227,173900,14500,14500,14500,14500,14500,0
20241227,173800,14500,14500,14500,14500,14500,0
20241227,173700,14500,14500,14500,14500,14500,0
20241227,173600,14500,14500,14500,14500,14500,0
20241227,173500,14500,14500,14500,14500,14500,0
20241227,173400,14500,14500,14500,14500,14500,0
20241227,173300,14500,14500,14500,14500,14500,0
20241227,173200,14500,14500,14500,14500,14500,0
20241227,173100,14500,14500,14500,14500,14500,0
20241227,173000,14500,14500,14500,14500,14500,0
20241227,172900,14500,14500,14500,14500,14500,0
20241227,172800,14500,14500,14500,14500,14500,0
20241227,172700,14500,14500,14500,14500,14500,0
20241227,172600,14500,14500,14500,14500,14500,0
20241227,172500,14500,14500,14500,14500,14500,0
20241227,172400,14500,14500,14500,14500,14500,0
20241227,172300,14500,14500,14500,14500,14500,0
20241227,172200,14500,14500,14500,14500,14500,0
20241227,172100,14500,14500,14500,14500,14500,0
20241227,172000,14500,14500,14500,14500,14500,1
20241227,171900,14500,14500,14500,14500,14500,0
20241227,171800,14500,14500,14500,14500,14500,0
20241227,171700,14500,14500,14500,14500,14500,0
20241227,171600,14500,14500,14500,14500,14500,0
20241227,171500,14500,14500,14500,14500,14500,0
20241227,171400,14500,14500,14500,14500,14500,0
20241227,171300,14500,14500,14500,14500,14500,0
20241227,171200,14500,14500,14500,14500,14500,0
20241227,171100,14500,14500,14500,14500,14500,0
20241227,171000,14500,14500,14500,14500,14500,0
20241227,170900,14500,14500,14500,14500,14500,0
20241227,170800,14500,14500,14500,14500,14500,0
20241227,170700,14500,14500,14500,14500,14500,0
20241227,170600,14500,14500,14500,14500,14500,0
20241227,170500,14500,14500,14500,14500,14500,0
20241227,170400,14500,14500,14500,14500,14500,0
20241227,170300,14500,14500,14500,14500,14500,0
20241227,170200,14500,14500,14500,14500,14500,0
20241227,170100,14500,14500,14500,14500,14500,0
20241227,170000,14500,14500,14500,14500,14500,0
20241227,165900,14500,14500,14500,14500,14500,0
20241227,165800,14500,14500,14500,14500,14500,0
20241227,165700,14500,14500,14500,14500,14500,0
20241227,165600,14500,14500,14500,14500,14500,0
20241227,165500,14500,14500,14500,14500,14500,0
20241227,165400,14500,14500,14500,14500,14500,0
20241227,165300,14500,14500,14500,14500,14500,0
20241227,165200,14500,14500,14500,14500,14500,0
20241227,165100,14500,14500,14500,14500,14500,0
20241227,165000,14500,14500,14500,14500,14500,1
20241227,164900,14500,14500,14500,14500,14500,0
20241227,164800,14500,14500,14500,14500,14500,0
20241227,164700,14500,14500,14500,14500,14500,0
20241227,164600,14500,14500,14500,14500,14500,0
20241227,164500,14500,14500,14500,14500,14500,0
20241227,164400,14500,14500,14500,14500,14500,0
20241227,164300,14500,14500,14500,14500,14500,0
20241227,164200,14500,14500,14500,14500,14500,0
20241227,164100,14500,14500,14500,14500,14500,0
20241227,164000,14500,14500,14500,14500,14500,0
20241227,163900,14500,14500,14500,14500,14500,0
20241227,163800,14500,14500,14500,14500,14500,0
20241227,163700,14500,14500,14500,14500,14500,0
20241227,163600,14500,14500,14500,14500,14500,0
20241227,163500,14500,14500,14500,14500,14500,0
20241227,163400,14500,14500,14500,14500,14500,0
20241227,163300,14500,14500,14500,14500,14500,0
20241227,163200,14500,14500,14500,14500,14500,0
20241227,163100,14500,14500,14500,14500,14500,0
20241227,163000,14500,14500,14500,14500,14500,0
20241227,162900,14500,14500,14500,14500,14500,0
20241227,162800,14500,14500,14500,14500,14500,0
20241227,162700,14500,14500,14500,14500,14500,0
20241227,162600,14500,14500,14500,14500,14500,0
20241227,162500,14500,14500,14500,14500,14500,0
20241227,162400,14500,14500,14500,14500,14500,0
20241227,162300,14500,14500,14500,14500,14500,0
20241227,162200,14500,14500,14500,14500,14500,0
20241227,162100,14500,14500,14500,14500,14500,0
20241227,162000,14500,14500,14500,14500,14500,1
20241227,161900,14500,14500,14500,14500,14500,0
20241227,161800,14500,14500,14500,14500,14500,0
20241227,161700,14500,14500,14500,14500,14500,0
20241227,161600,14500,14500,14500,14500,14500,0
20241227,161500,14500,14500,14500,14500,14500,0
20241227,161400,14500,14500,14500,14500,14500,0
20241227,161300,14500,14500,14500,14500,14500,0
20241227,161200,14500,14500,14500,14500,14500,0
20241227,161100,14500,14500,14500,14500,14500,0
20241227,161000,14500,14500,14500,14500,14500,0
20241227,160900,14500,14500,14500,14500,14500,0
20241227,160800,14500,14500,14500,14500,14500,0
20241227,160700,14500,14500,14500,14500,14500,0
20241227,160600,14500,14500,14500,14500,14500,0
20241227,160500,14500,14500,14500,14500,14500,0
20241227,160400,14500,14500,14500,14500,14500,0
20241227,160300,14500,14500,14500,14500,14500,0
20241227,160200,14500,14500,14500,14500,14500,0
20241227,160100,14500,14500,14500,14500,14500,0
20241227,160000,14500,14500,14500,14500,14500,0
20241227,155900,14500,14500,14500,14500,14500,0
20241227,155800,14500,14500,14500,14500,14500,0
20241227,155700,14500,14500,14500,14500,14500,0
20241227,155600,14500,14500,14500,14500,14500,0
20241227,155500,14500,14500,14500,14500,14500,0
20241227,155400,14500,14500,14500,14500,14500,0
20241227,155300,14500,14500,14500,14500,14500,0
20241227,155200,14500,14500,14500,14500,14500,0
20241227,155100,14500,14500,14500,14500,14500,0
20241227,155000,14500,14500,14500,14500,14500,1
20241227,154900,14500,14500,14500,14500,14500,0
20241227,154800,14500,14500,14500,14500,14500,0
20241227,154700,14500,14500,14500,14500,14500,0
20241227,154600,14500,14500,14500,14500,14500,0
20241227,154500,14500,14500,14500,14500,14500,0
20241227,154400,14500,14500,14500,14500,14500,0
20241227,154300,14500,14500,14500,14500,14500,0
20241227,154200,14500,14500,14500,14500,14500,0
20241227,154100,14500,14500,14500,14500,14500,0
20241227,154000,14500,14500,14500,14500,14500,0
20241227,153900,14500,14500,14500,14500,14500,0
20241227,153800,14500,14500,14500,14500,14500,0
20241227,153700,14500,14500,14500,14500,14500,0
20241227,153600,14500,14500,14500,14500,14500,0
20241227,153500,14500,14500,14500,14500,14500,0
20241227,153400,14500,14500,14500,14500,14500,0
20241227,153300,14500,14500,14500,14500,14500,0
20241227,153200,14500,14500,14500,14500,14500,0
20241227,153100,14500,14500,14500,14500,14500,0
20241227,153000,14500,14500,14500,14500,14500,0
20241227,152900,14500,14500,14500,14500,14500,0
20241227,152800,14500,14500,14500,14500,14500,0
20241227,152700,14500,14500,14500,14500,14500,0
20241227,152600,14500,14500,14500,14500,14500,0
20241227,152500,14500,14500,14500,14500,14500,0
20241227,152400,14500,14500,14500,14500,14500,0
20241227,152300,14500,14500,14500,14500,14500,0
20241227,152200,14500,14500,14500,14500,14500,0
20241227,152100,14500,14500,14500,14500,14500,0
20241227,152000,14500,14500,14500,14500,14500,0
20241227,151900,14500,14500,14500,14500,14500,0
20241227,151800,14500,14500,14500,14500,14500,0
20241227,151700,14500,14500,14500,14500,14500,0
20241227,151600,14500,14500,14500,14500,14500,0
20241227,151500,14500,14500,14500,14500,14500,0
20241227,151400,14500,14500,14500,14500,14500,0
20241227,151300,14500,14500,14500,14500,14500,0
20241227,151200,14500,14500,14500,14500,14500,0
20241227,151100,14500,14500,14500,14500,14500,0
20241227,151000,14500,14500,14500,14500,14500,0
20241227,150900,14500,14500,14500,14500,14500,0
20241227,150800,14500,14500,14500,14500,14500,0
20241227,150700,14500,14500,14500,14500,14500,0
20241227,150600,14500,14500,14500,14500,14500,0
20241227,150500,14500,14500,14500,14500,14500,0
20241227,150400,14500,14500,14500,14500,14500,0
20241227,150300,14500,14500,14500,14500,14500,0
20241227,150200,14500,14500,14500,14500,14500,0
20241227,150100,14500,14500,14500,14500,14500,0
20241227,150000,14500,14500,14500,14500,14500,0
20241227,145900,14500,14500,14500,14500,14500,0
20241227,145800,14500,14500,14500,14500,14500,0
20241227,145700,14500,14500,14500,14500,14500,0
20241227,145600,14500,14500,14500,14500,14500,0
20241227,145500,14500,14500,14500,14500,14500,0
20241227,145400,14500,14500,14500,14500,14500,0
20241227,145300,14500,14500,14500,14500,14500,0
20241227,145200,14500,14500,14500,14500,14500,0
20241227,145100,14500,14500,14500,14500,14500,0
20241227,145000,14500,14500,14500,14500,14500,0
20241227,144900,14500,14500,14500,14500,14500,0
20241227,144800,14500,14500,14500,14500,14500,0
20241227,144700,14500,14500,14500,14500,14500,0
20241227,144600,14500,14500,14500,14500,14500,0
20241227,144500,14500,14500,14500,14500,14500,0
20241227,144400,14500,14500,14500,14500,14500,0
20241227,144300,14500,14500,14500,14500,14500,0
20241227,144200,14500,14500,14500,14500,14500,0
20241227,144100,14500,14500,14500,14500,14500,0
20241227,144000,14500,14500,14500,14500,14500,0
20241227,143900,14500,14500,14500,14500,14500,0
20241227,143800,14500,14500,14500,14500,14500,0
20241227,143700,14500,14500,14500,14500,14500,0
20241227,143600,14500,14500,14500,14500,14500,0
20241227,143500,14500,14500,14500,14500,14500,0
20241227,143400,14500,14500,14500,14500,14500,0
20241227,143300,14500,14500,14500,14500,14500,0
20241227,143200,14500,14500,14500,14500,14500,0
20241227,143100,14500,14500,14500,14500,14500,1
20241227,143000,0,15000,15000,15000,15000,0
20241227,142900,0,15000,15000,15000,15000,0
20241227,142800,0,15000,15000,15000,15000,0
20241227,142700,0,15000,15000,15000,15000,0
20241227,142600,0,15000,15000,15000,15000,0
20241227,142500,0,15000,15000,15000,15000,0
20241227,142400,0,15000,15000,15000,15000,0
20241227,142300,0,15000,15000,15000,15000,0
20241227,142200,0,15000,15000,15000,15000,0
20241227,142100,0,15000,15000,15000,15000,0
20241227,142000,0,15000,15000,15000,15000,0
20241227,141900,0,15000,15000,15000,15000,0
20241227,141800,0,15000,15000,15000,15000,0
20241227,141700,0,15000,15000,15000,15000,0
20241227,141600,0,15000,15000,15000,15000,0
20241227,141500,0,15000,15000,15000,15000,0
20241227,141400,0,15000,15000,15000,15000,0
20241227,141300,0,15000,15000,15000,15000,0
20241227,141200,0,15000,15000,15000,15000,0
20241227,141100,0,15000,15000,15000,15000,0
20241227,141000,0,15000,15000,15000,15000,0
20241227,140900,0,15000,15000,15000,15000,0
20241227,140800,0,15000,15000,15000,15000,0
20241227,140700,0,15000,15000,15000,15000,0
20241227,140600,0,15000,15000,15000,15000,0
20241227,140500,0,15000,15000,15000,15000,0
20241227,140400,0,15000,15000,15000,15000,0
20241227,140300,0,15000,15000,15000,15000,0
20241227,140200,0,15000,15000,15000,15000,0
20241227,140100,0,15000,15000,15000,15000,0
20241227,140000,0,15000,15000,15000,15000,0
20241227,135900,0,15000,15000,15000,15000,0
20241227,135800,0,15000,15000,15000,15000,0
20241227,135700,0,15000,15000,15000,15000,0
20241227,135600,0,15000,15000,15000,15000,0
20241227,135500,0,15000,15000,15000,15000,0
20241227,135400,0,15000,15000,15000,15000,0
20241227,135300,0,15000,15000,15000,15000,0
20241227,135200,0,15000,15000,15000,15000,0
20241227,135100,0,15000,15000,15000,15000,0
20241227,135000,0,15000,15000,15000,15000,0
20241227,134900,0,15000,15000,15000,15000,0
20241227,134800,0,15000,15000,15000,15000,0
20241227,134700,0,15000,15000,15000,15000,0
20241227,134600,0,15000,15000,15000,15000,0
20241227,134500,0,15000,15000,15000,15000,0
20241227,134400,0,15000,15000,15000,15000,0
20241227,134300,0,15000,15000,15000,15000,0
20241227,134200,0,15000,15000,15000,15000,0
20241227,134100,0,15000,15000,15000,15000,0
20241227,134000,0,15000,15000,15000,15000,0
20241227,133900,0,15000,15000,15000,15000,0
20241227,133800,0,15000,15000,15000,15000,0
20241227,133700,0,15000,15000,15000,15000,0
20241227,133600,0,15000,15000,15000,15000,0
20241227,133500,0,15000,15000,15000,15000,0
20241227,133400,0,15000,15000,15000,15000,0
20241227,133300,0,15000,15000,15000,15000,0
20241227,133200,0,15000,15000,15000,15000,0
20241227,133100,0,15000,15000,15000,15000,0
20241227,133000,0,15000,15000,15000,15000,0
20241227,132900,0,15000,15000,15000,15000,0
20241227,132800,0,15000,15000,15000,15000,0
20241227,132700,0,15000,15000,15000,15000,0
20241227,132600,0,15000,15000,15000,15000,0
20241227,132500,0,15000,15000,15000,15000,0
20241227,132400,0,15000,15000,15000,15000,0
20241227,132300,0,15000,15000,15000,15000,0
20241227,132200,0,15000,15000,15000,15000,0
20241227,132100,0,15000,15000,15000,15000,0
20241227,132000,0,15000,15000,15000,15000,0
20241227,131900,0,15000,15000,15000,15000,0
20241227,131800,0,15000,15000,15000,15000,0
20241227,131700,0,15000,15000,15000,15000,0
20241227,131600,0,15000,15000,15000,15000,0
20241227,131500,0,15000,15000,15000,15000,0
20241227,131400,0,15000,15000,15000,15000,0
20241227,131300,0,15000,15000,15000,15000,0
20241227,131200,0,15000,15000,15000,15000,0
20241227,131100,0,15000,15000,15000,15000,0
20241227,131000,0,15000,15000,15000,15000,0
20241227,130900,0,15000,15000,15000,15000,0
20241227,130800,0,15000,15000,15000,15000,0
20241227,130700,0,15000,15000,15000,15000,0
20241227,130600,0,15000,15000,15000,15000,0
20241227,130500,0,15000,15000,15000,15000,0
20241227,130400,0,15000,15000,15000,15000,0
20241227,130300,0,15000,15000,15000,15000,0
20241227,130200,0,15000,15000,15000,15000,0
20241227,130100,0,15000,15000,15000,15000,0
20241227,130000,0,15000,15000,15000,15000,0
20241227,125900,0,15000,15000,15000,15000,0
20241227,125800,0,15000,15000,15000,15000,0
20241227,125700,0,15000,15000,15000,15000,0
20241227,125600,0,15000,15000,15000,15000,0
20241227,125500,0,15000,15000,15000,15000,0
20241227,125400,0,15000,15000,15000,15000,0
20241227,125300,0,15000,15000,15000,15000,0
20241227,125200,0,15000,15000,15000,15000,0
20241227,125100,0,15000,15000,15000,15000,0
20241227,125000,0,15000,15000,15000,15000,0
20241227,124900,0,15000,15000,15000,15000,0
20241227,124800,0,15000,15000,15000,15000,0
20241227,124700,0,15000,15000,15000,15000,0
20241227,124600,0,15000,15000,15000,15000,0
20241227,124500,0,15000,15000,15000,15000,0
20241227,124400,0,15000,15000,15000,15000,0
20241227,124300,0,15000,15000,15000,15000,0
20241227,124200,0,15000,15000,15000,15000,0
20241227,124100,0,15000,15000,15000,15000,0
20241227,124000,0,15000,15000,15000,15000,0
20241227,123900,0,15000,15000,15000,15000,0
20241227,123800,0,15000,15000,15000,15000,0
20241227,123700,0,15000,15000,15000,15000,0
20241227,123600,0,15000,15000,15000,15000,0
20241227,123500,0,15000,15000,15000,15000,0
20241227,123400,0,15000,15000,15000,15000,0
20241227,123300,0,15000,15000,15000,15000,0
20241227,123200,0,15000,15000,15000,15000,0
20241227,123100,0,15000,15000,15000,15000,0
20241227,123000,0,15000,15000,15000,15000,0
20241227,122900,0,15000,15000,15000,15000,0
20241227,122800,0,15000,15000,15000,15000,0
20241227,122700,0,15000,15000,15000,15000,0
20241227,122600,0,15000,15000,15000,15000,0
20241227,122500,0,15000,15000,15000,15000,0
20241227,122400,0,15000,15000,15000,15000,0
20241227,122300,0,15000,15000,15000,15000,0
20241227,122200,0,15000,15000,15000,15000,0
20241227,122100,0,15000,15000,15000,15000,0
20241227,122000,0,15000,15000,15000,15000,0
20241227,121900,0,15000,15000,15000,15000,0
20241227,121800,0,15000,15000,15000,15000,0
20241227,121700,0,15000,15000,15000,15000,0
20241227,121600,0,15000,15000,15000,15000,0
20241227,121500,0,15000,15000,15000,15000,0
20241227,121400,0,15000,15000,15000,15000,0
20241227,121300,0,15000,15000,15000,15000,0
20241227,121200,0,15000,15000,15000,15000,0
20241227,121100,0,15000,15000,15000,15000,0
20241227,121000,0,15000,15000,15000,15000,0
20241227,120900,0,15000,15000,15000,15000,0
20241227,120800,0,15000,15000,15000,15000,0
20241227,120700,0,15000,15000,15000,15000,0
20241227,120600,0,15000,15000,15000,15000,0
20241227,120500,0,15000,15000,15000,15000,0
20241227,120400,0,15000,15000,15000,15000,0
20241227,120300,0,15000,15000,15000,15000,0
20241227,120200,0,15000,15000,15000,15000,0
20241227,120100,0,15000,15000,15000,15000,0
20241227,120000,0,15000,15000,15000,15000,0
20241227,115900,0,15000,15000,15000,15000,0
20241227,115800,0,15000,15000,15000,15000,0
20241227,115700,0,15000,15000,15000,15000,0
20241227,115600,0,15000,15000,15000,15000,0
20241227,115500,0,15000,15000,15000,15000,0
20241227,115400,0,15000,15000,15000,15000,0
20241227,115300,0,15000,15000,15000,15000,0
20241227,115200,0,15000,15000,15000,15000,0
20241227,115100,0,15000,15000,15000,15000,0
20241227,115000,0,15000,15000,15000,15000,0
20241227,114900,0,15000,15000,15000,15000,0
20241227,114800,0,15000,15000,15000,15000,0
20241227,114700,0,15000,15000,15000,15000,0
20241227,114600,0,15000,15000,15000,15000,0
20241227,114500,0,15000,15000,15000,15000,0
20241227,114400,0,15000,15000,15000,15000,0
20241227,114300,0,15000,15000,15000,15000,0
20241227,114200,0,15000,15000,15000,15000,0
20241227,114100,0,15000,15000,15000,15000,0
20241227,114000,0,15000,15000,15000,15000,0
20241227,113900,0,15000,15000,15000,15000,0
20241227,113800,0,15000,15000,15000,15000,0
20241227,113700,0,15000,15000,15000,15000,0
20241227,113600,0,15000,15000,15000,15000,0
20241227,113500,0,15000,15000,15000,15000,0
20241227,113400,0,15000,15000,15000,15000,0
20241227,113300,0,15000,15000,15000,15000,0
20241227,113200,0,15000,15000,15000,15000,0
20241227,113100,0,15000,15000,15000,15000,0
20241227,113000,0,15000,15000,15000,15000,0
20241227,112900,0,15000,15000,15000,15000,0
20241227,112800,0,15000,15000,15000,15000,0
20241227,112700,0,15000,15000,15000,15000,0
20241227,112600,0,15000,15000,15000,15000,0
20241227,112500,0,15000,15000,15000,15000,0
20241227,112400,0,15000,15000,15000,15000,0
20241227,112300,0,15000,15000,15000,15000,0
20241227,112200,0,15000,15000,15000,15000,0
20241227,112100,0,15000,15000,15000,15000,0
20241227,112000,0,15000,15000,15000,15000,0
20241227,111900,0,15000,15000,15000,15000,0
20241227,111800,0,15000,15000,15000,15000,0
20241227,111700,0,15000,15000,15000,15000,0
20241227,111600,0,15000,15000,15000,15000,0
20241227,111500,0,15000,15000,15000,15000,0
20241227,111400,0,15000,15000,15000,15000,0
20241227,111300,0,15000,15000,15000,15000,0
20241227,111200,0,15000,15000,15000,15000,0
20241227,111100,0,15000,15000,15000,15000,0
20241227,111000,0,15000,15000,15000,15000,0
20241227,110900,0,15000,15000,15000,15000,0
20241227,110800,0,15000,15000,15000,15000,0
20241227,110700,0,15000,15000,15000,15000,0
20241227,110600,0,15000,15000,15000,15000,0
20241227,110500,0,15000,15000,15000,15000,0
20241227,110400,0,15000,15000,15000,15000,0
20241227,110300,0,15000,15000,15000,15000,0
20241227,110200,0,15000,15000,15000,15000,0
20241227,110100,0,15000,15000,15000,15000,0
20241227,110000,0,15000,15000,15000,15000,0
20241227,105900,0,15000,15000,15000,15000,0
20241227,105800,0,15000,15000,15000,15000,0
20241227,105700,0,15000,15000,15000,15000,0
20241227,105600,0,15000,15000,15000,15000,0
20241227,105500,0,15000,15000,15000,15000,0
20241227,105400,0,15000,15000,15000,15000,0
20241227,105300,0,15000,15000,15000,15000,0
20241227,105200,0,15000,15000,15000,15000,0
20241227,105100,0,15000,15000,15000,15000,0
20241227,105000,0,15000,15000,15000,15000,0
20241227,104900,0,15000,15000,15000,15000,0
20241227,104800,0,15000,15000,15000,15000,0
20241227,104700,0,15000,15000,15000,15000,0
20241227,104600,0,15000,15000,15000,15000,0
20241227,104500,0,15000,15000,15000,15000,0
20241227,104400,0,15000,15000,15000,15000,0
20241227,104300,0,15000,15000,15000,15000,0
20241227,104200,0,15000,15000,15000,15000,0
20241227,104100,0,15000,15000,15000,15000,0
20241227,104000,0,15000,15000,15000,15000,0
20241227,103900,0,15000,15000,15000,15000,0
20241227,103800,0,15000,15000,15000,15000,0
20241227,103700,0,15000,15000,15000,15000,0
20241227,103600,0,15000,15000,15000,15000,0
20241227,103500,0,15000,15000,15000,15000,0
20241227,103400,0,15000,15000,15000,15000,0
20241227,103300,0,15000,15000,15000,15000,0
20241227,103200,0,15000,15000,15000,15000,0
20241227,103100,0,15000,15000,15000,15000,0
20241227,103000,0,15000,15000,15000,15000,0
20241227,102900,0,15000,15000,15000,15000,0
20241227,102800,0,15000,15000,15000,15000,0
20241227,102700,0,15000,15000,15000,15000,0
20241227,102600,0,15000,15000,15000,15000,0
20241227,102500,0,15000,15000,15000,15000,0
20241227,102400,0,15000,15000,15000,15000,0
20241227,102300,0,15000,15000,15000,15000,0
20241227,102200,0,15000,15000,15000,15000,0
20241227,102100,0,15000,15000,15000,15000,0
20241227,102000,0,15000,15000,15000,15000,0
20241227,101900,0,15000,15000,15000,15000,0
20241227,101800,0,15000,15000,15000,15000,0
20241227,101700,0,15000,15000,15000,15000,0
20241227,101600,0,15000,15000,15000,15000,0
20241227,101500,0,15000,15000,15000,15000,0
20241227,101400,0,15000,15000,15000,15000,0
20241227,101300,0,15000,15000,15000,15000,0
20241227,101200,0,15000,15000,15000,15000,0
20241227,101100,0,15000,15000,15000,15000,0
20241227,101000,0,15000,15000,15000,15000,0
20241227,100900,0,15000,15000,15000,15000,0
20241227,100800,0,15000,15000,15000,15000,0
20241227,100700,0,15000,15000,15000,15000,0
20241227,100600,0,15000,15000,15000,15000,0
20241227,100500,0,15000,15000,15000,15000,0
20241227,100400,0,15000,15000,15000,15000,0
20241227,100300,0,15000,15000,15000,15000,0
20241227,100200,0,15000,15000,15000,15000,0
20241227,100100,0,15000,15000,15000,15000,0
20241227,100000,0,15000,15000,15000,15000,0
20241227,095900,0,15000,15000,15000,15000,0
20241227,095800,0,15000,15000,15000,15000,0
20241227,095700,0,15000,15000,15000,15000,0
20241227,095600,0,15000,15000,15000,15000,0
20241227,095500,0,15000,15000,15000,15000,0
20241227,095400,0,15000,15000,15000,15000,0
20241227,095300,0,15000,15000,15000,15000,0
20241227,095200,0,15000,15000,15000,15000,0
20241227,095100,0,15000,15000,15000,15000,0
20241227,095000,0,15000,15000,15000,15000,0
20241227,094900,0,15000,15000,15000,15000,0
20241227,094800,0,15000,15000,15000,15000,0
20241227,094700,0,15000,15000,15000,15000,0
20241227,094600,0,15000,15000,15000,15000,0
20241227,094500,0,15000,15000,15000,15000,0
20241227,094400,0,15000,15000,15000,15000,0
20241227,094300,0,15000,15000,15000,15000,0
20241227,094200,0,15000,15000,15000,15000,0
20241227,094100,0,15000,15000,15000,15000,0
20241227,094000,0,15000,15000,15000,15000,0
20241227,093900,0,15000,15000,15000,15000,0
20241227,093800,0,15000,15000,15000,15000,0
20241227,093700,0,15000,15000,15000,15000,0
20241227,093600,0,15000,15000,15000,15000,0
20241227,093500,0,15000,15000,15000,15000,0
20241227,093400,0,15000,15000,15000,15000,0
20241227,093300,0,15000,15000,15000,15000,0
20241227,093200,0,15000,15000,15000,15000,0
20241227,093100,0,15000,15000,15000,15000,0
20241227,093000,0,15000,15000,15000,15000,0
20241227,092900,0,15000,15000,15000,15000,0
20241227,092800,0,15000,15000,15000,15000,0
20241227,092700,0,15000,15000,15000,15000,0
20241227,092600,0,15000,15000,15000,15000,0
20241227,092500,0,15000,15000,15000,15000,0
20241227,092400,0,15000,15000,15000,15000,0
20241227,092300,0,15000,15000,15000,15000,0
20241227,092200,0,15000,15000,15000,15000,0
20241227,092100,0,15000,15000,15000,15000,0
20241227,092000,0,15000,15000,15000,15000,0
20241227,091900,0,15000,15000,15000,15000,0
20241227,091800,0,15000,15000,15000,15000,0
20241227,091700,0,15000,15000,15000,15000,0
20241227,091600,0,15000,15000,15000,15000,0
20241227,091500,0,15000,15000,15000,15000,0
20241227,091400,0,15000,15000,15000,15000,0
20241227,091300,0,15000,15000,15000,15000,0
20241227,091200,0,15000,15000,15000,15000,0
20241227,091100,0,15000,15000,15000,15000,0
20241227,091000,0,15000,15000,15000,15000,0
20241227,090900,0,15000,15000,15000,15000,0
20241227,090800,0,15000,15000,15000,15000,0
20241227,090700,0,15000,15000,15000,15000,0
20241227,090600,0,15000,15000,15000,15000,0
20241227,090500,0,15000,15000,15000,15000,0
20241227,090400,0,15000,15000,15000,15000,0
20241227,090300,0,15000,15000,15000,15000,0
20241227,090200,0,15000,15000,15000,15000,0
20241227,090100,0,15000,15000,15000,15000,0
20241227,090000,0,15000,15000,15000,15000,0