stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250113,204900,76980,15980,15980,15980,15980,1
20250113,204800,76980,15980,15980,15980,15980,0
20250113,204700,76980,15980,15980,15980,15980,0
20250113,204600,76980,15980,15980,15980,15980,0
20250113,204500,76980,15980,15980,15980,15980,0
20250113,204400,76980,15980,15980,15980,15980,0
20250113,204300,76980,15980,15980,15980,15980,0
20250113,204200,76980,15980,15980,15980,15980,0
20250113,204100,76980,15980,15980,15980,15980,0
20250113,204000,76980,15980,15980,15980,15980,0
20250113,203900,76980,15980,15980,15980,15980,0
20250113,203800,76980,15980,15980,15980,15980,0
20250113,203700,76980,15980,15980,15980,15980,0
20250113,203600,76980,15980,15980,15980,15980,0
20250113,203500,76980,15980,15980,15980,15980,0
20250113,203400,76980,15980,15980,15980,15980,0
20250113,203300,76980,15980,15980,15980,15980,0
20250113,203200,76980,15980,15980,15980,15980,0
20250113,203100,76980,15980,15980,15980,15980,0
20250113,203000,76980,15980,15980,15980,15980,0
20250113,202900,76980,15980,15980,15980,15980,0
20250113,202800,76980,15980,15980,15980,15980,0
20250113,202700,76980,15980,15980,15980,15980,0
20250113,202600,76980,15980,15980,15980,15980,0
20250113,202500,76980,15980,15980,15980,15980,0
20250113,202400,76980,15980,15980,15980,15980,0
20250113,202300,76980,15980,15980,15980,15980,0
20250113,202200,76980,15980,15980,15980,15980,0
20250113,202100,76980,15980,15980,15980,15980,0
20250113,202000,76980,15980,15980,15980,15980,0
20250113,201900,76980,15980,15980,15980,15980,1
20250113,201800,76980,15980,15980,15980,15980,0
20250113,201700,76980,15980,15980,15980,15980,0
20250113,201600,76980,15980,15980,15980,15980,0
20250113,201500,76980,15980,15980,15980,15980,0
20250113,201400,76980,15980,15980,15980,15980,0
20250113,201300,76980,15980,15980,15980,15980,0
20250113,201200,76980,15980,15980,15980,15980,0
20250113,201100,76980,15980,15980,15980,15980,0
20250113,201000,76980,15980,15980,15980,15980,0
20250113,200900,76980,15980,15980,15980,15980,0
20250113,200800,76980,15980,15980,15980,15980,0
20250113,200700,76980,15980,15980,15980,15980,0
20250113,200600,76980,15980,15980,15980,15980,0
20250113,200500,76980,15980,15980,15980,15980,0
20250113,200400,76980,15980,15980,15980,15980,0
20250113,200300,76980,15980,15980,15980,15980,0
20250113,200200,76980,15980,15980,15980,15980,0
20250113,200100,76980,15980,15980,15980,15980,0
20250113,200000,76980,15980,15980,15980,15980,0
20250113,195900,76980,15980,15980,15980,15980,0
20250113,195800,76980,15980,15980,15980,15980,0
20250113,195700,76980,15980,15980,15980,15980,0
20250113,195600,76980,15980,15980,15980,15980,0
20250113,195500,76980,15980,15980,15980,15980,0
20250113,195400,76980,15980,15980,15980,15980,0
20250113,195300,76980,15980,15980,15980,15980,0
20250113,195200,76980,15980,15980,15980,15980,0
20250113,195100,76980,15980,15980,15980,15980,0
20250113,195000,76980,15980,15980,15980,15980,0
20250113,194900,76980,15980,15980,15980,15980,1
20250113,194800,76980,15980,15980,15980,15980,0
20250113,194700,76980,15980,15980,15980,15980,0
20250113,194600,76980,15980,15980,15980,15980,0
20250113,194500,76980,15980,15980,15980,15980,0
20250113,194400,76980,15980,15980,15980,15980,0
20250113,194300,76980,15980,15980,15980,15980,0
20250113,194200,76980,15980,15980,15980,15980,0
20250113,194100,76980,15980,15980,15980,15980,0
20250113,194000,76980,15980,15980,15980,15980,0
20250113,193900,76980,15980,15980,15980,15980,0
20250113,193800,76980,15980,15980,15980,15980,0
20250113,193700,76980,15980,15980,15980,15980,0
20250113,193600,76980,15980,15980,15980,15980,0
20250113,193500,76980,15980,15980,15980,15980,0
20250113,193400,76980,15980,15980,15980,15980,0
20250113,193300,76980,15980,15980,15980,15980,0
20250113,193200,76980,15980,15980,15980,15980,0
20250113,193100,76980,15980,15980,15980,15980,0
20250113,193000,76980,15980,15980,15980,15980,0
20250113,192900,76980,15980,15980,15980,15980,0
20250113,192800,76980,15980,15980,15980,15980,0
20250113,192700,76980,15980,15980,15980,15980,0
20250113,192600,76980,15980,15980,15980,15980,0
20250113,192500,76980,15980,15980,15980,15980,0
20250113,192400,76980,15980,15980,15980,15980,0
20250113,192300,76980,15980,15980,15980,15980,0
20250113,192200,76980,15980,15980,15980,15980,0
20250113,192100,76980,15980,15980,15980,15980,0
20250113,192000,76980,15980,15980,15980,15980,0
20250113,191900,76980,15980,15980,15980,15980,1
20250113,191800,76980,15980,15980,15980,15980,0
20250113,191700,76980,15980,15980,15980,15980,0
20250113,191600,76980,15980,15980,15980,15980,0
20250113,191500,76980,15980,15980,15980,15980,0
20250113,191400,76980,15980,15980,15980,15980,0
20250113,191300,76980,15980,15980,15980,15980,0
20250113,191200,76980,15980,15980,15980,15980,0
20250113,191100,76980,15980,15980,15980,15980,0
20250113,191000,76980,15980,15980,15980,15980,0
20250113,190900,76980,15980,15980,15980,15980,0
20250113,190800,76980,15980,15980,15980,15980,0
20250113,190700,76980,15980,15980,15980,15980,0
20250113,190600,76980,15980,15980,15980,15980,0
20250113,190500,76980,15980,15980,15980,15980,0
20250113,190400,76980,15980,15980,15980,15980,0
20250113,190300,76980,15980,15980,15980,15980,0
20250113,190200,76980,15980,15980,15980,15980,0
20250113,190100,76980,15980,15980,15980,15980,0
20250113,190000,76980,15980,15980,15980,15980,0
20250113,185900,76980,15980,15980,15980,15980,0
20250113,185800,76980,15980,15980,15980,15980,0
20250113,185700,76980,15980,15980,15980,15980,0
20250113,185600,76980,15980,15980,15980,15980,0
20250113,185500,76980,15980,15980,15980,15980,0
20250113,185400,76980,15980,15980,15980,15980,0
20250113,185300,76980,15980,15980,15980,15980,0
20250113,185200,76980,15980,15980,15980,15980,0
20250113,185100,76980,15980,15980,15980,15980,0
20250113,185000,76980,15980,15980,15980,15980,0
20250113,184900,76980,15980,15980,15980,15980,1
20250113,184800,76980,15980,15980,15980,15980,0
20250113,184700,76980,15980,15980,15980,15980,0
20250113,184600,76980,15980,15980,15980,15980,0
20250113,184500,76980,15980,15980,15980,15980,0
20250113,184400,76980,15980,15980,15980,15980,0
20250113,184300,76980,15980,15980,15980,15980,0
20250113,184200,76980,15980,15980,15980,15980,0
20250113,184100,76980,15980,15980,15980,15980,0
20250113,184000,76980,15980,15980,15980,15980,0
20250113,183900,76980,15980,15980,15980,15980,0
20250113,183800,76980,15980,15980,15980,15980,0
20250113,183700,76980,15980,15980,15980,15980,0
20250113,183600,76980,15980,15980,15980,15980,0
20250113,183500,76980,15980,15980,15980,15980,0
20250113,183400,76980,15980,15980,15980,15980,0
20250113,183300,76980,15980,15980,15980,15980,0
20250113,183200,76980,15980,15980,15980,15980,0
20250113,183100,76980,15980,15980,15980,15980,0
20250113,183000,76980,15980,15980,15980,15980,0
20250113,182900,76980,15980,15980,15980,15980,0
20250113,182800,76980,15980,15980,15980,15980,0
20250113,182700,76980,15980,15980,15980,15980,0
20250113,182600,76980,15980,15980,15980,15980,0
20250113,182500,76980,15980,15980,15980,15980,0
20250113,182400,76980,15980,15980,15980,15980,0
20250113,182300,76980,15980,15980,15980,15980,0
20250113,182200,76980,15980,15980,15980,15980,0
20250113,182100,76980,15980,15980,15980,15980,0
20250113,182000,76980,15980,15980,15980,15980,0
20250113,181900,76980,15980,15980,15980,15980,1
20250113,181800,76980,15980,15980,15980,15980,0
20250113,181700,76980,15980,15980,15980,15980,0
20250113,181600,76980,15980,15980,15980,15980,0
20250113,181500,76980,15980,15980,15980,15980,0
20250113,181400,76980,15980,15980,15980,15980,0
20250113,181300,76980,15980,15980,15980,15980,0
20250113,181200,76980,15980,15980,15980,15980,0
20250113,181100,76980,15980,15980,15980,15980,0
20250113,181000,76980,15980,15980,15980,15980,0
20250113,180900,76980,15980,15980,15980,15980,0
20250113,180800,76980,15980,15980,15980,15980,0
20250113,180700,76980,15980,15980,15980,15980,0
20250113,180600,76980,15980,15980,15980,15980,0
20250113,180500,76980,15980,15980,15980,15980,0
20250113,180400,76980,15980,15980,15980,15980,0
20250113,180300,76980,15980,15980,15980,15980,0
20250113,180200,76980,15980,15980,15980,15980,0
20250113,180100,76980,15980,15980,15980,15980,0
20250113,180000,76980,15980,15980,15980,15980,0
20250113,175900,76980,15980,15980,15980,15980,0
20250113,175800,76980,15980,15980,15980,15980,0
20250113,175700,76980,15980,15980,15980,15980,0
20250113,175600,76980,15980,15980,15980,15980,0
20250113,175500,76980,15980,15980,15980,15980,0
20250113,175400,76980,15980,15980,15980,15980,0
20250113,175300,76980,15980,15980,15980,15980,0
20250113,175200,76980,15980,15980,15980,15980,0
20250113,175100,76980,15980,15980,15980,15980,0
20250113,175000,76980,15980,15980,15980,15980,0
20250113,174900,76980,15980,15980,15980,15980,1
20250113,174800,76980,15980,15980,15980,15980,0
20250113,174700,76980,15980,15980,15980,15980,0
20250113,174600,76980,15980,15980,15980,15980,0
20250113,174500,76980,15980,15980,15980,15980,0
20250113,174400,76980,15980,15980,15980,15980,0
20250113,174300,76980,15980,15980,15980,15980,0
20250113,174200,76980,15980,15980,15980,15980,0
20250113,174100,76980,15980,15980,15980,15980,0
20250113,174000,76980,15980,15980,15980,15980,0
20250113,173900,76980,15980,15980,15980,15980,0
20250113,173800,76980,15980,15980,15980,15980,0
20250113,173700,76980,15980,15980,15980,15980,0
20250113,173600,76980,15980,15980,15980,15980,0
20250113,173500,76980,15980,15980,15980,15980,0
20250113,173400,76980,15980,15980,15980,15980,0
20250113,173300,76980,15980,15980,15980,15980,0
20250113,173200,76980,15980,15980,15980,15980,0
20250113,173100,76980,15980,15980,15980,15980,0
20250113,173000,76980,15980,15980,15980,15980,0
20250113,172900,76980,15980,15980,15980,15980,0
20250113,172800,76980,15980,15980,15980,15980,0
20250113,172700,76980,15980,15980,15980,15980,0
20250113,172600,76980,15980,15980,15980,15980,0
20250113,172500,76980,15980,15980,15980,15980,0
20250113,172400,76980,15980,15980,15980,15980,0
20250113,172300,76980,15980,15980,15980,15980,0
20250113,172200,76980,15980,15980,15980,15980,0
20250113,172100,76980,15980,15980,15980,15980,0
20250113,172000,76980,15980,15980,15980,15980,0
20250113,171900,76980,15980,15980,15980,15980,1
20250113,171800,76980,15980,15980,15980,15980,0
20250113,171700,76980,15980,15980,15980,15980,0
20250113,171600,76980,15980,15980,15980,15980,0
20250113,171500,76980,15980,15980,15980,15980,0
20250113,171400,76980,15980,15980,15980,15980,0
20250113,171300,76980,15980,15980,15980,15980,0
20250113,171200,76980,15980,15980,15980,15980,0
20250113,171100,76980,15980,15980,15980,15980,0
20250113,171000,76980,15980,15980,15980,15980,0
20250113,170900,76980,15980,15980,15980,15980,0
20250113,170800,76980,15980,15980,15980,15980,0
20250113,170700,76980,15980,15980,15980,15980,0
20250113,170600,76980,15980,15980,15980,15980,0
20250113,170500,76980,15980,15980,15980,15980,0
20250113,170400,76980,15980,15980,15980,15980,0
20250113,170300,76980,15980,15980,15980,15980,0
20250113,170200,76980,15980,15980,15980,15980,0
20250113,170100,76980,15980,15980,15980,15980,0
20250113,170000,76980,15980,15980,15980,15980,0
20250113,165900,76980,15980,15980,15980,15980,0
20250113,165800,76980,15980,15980,15980,15980,0
20250113,165700,76980,15980,15980,15980,15980,0
20250113,165600,76980,15980,15980,15980,15980,0
20250113,165500,76980,15980,15980,15980,15980,0
20250113,165400,76980,15980,15980,15980,15980,0
20250113,165300,76980,15980,15980,15980,15980,0
20250113,165200,76980,15980,15980,15980,15980,0
20250113,165100,76980,15980,15980,15980,15980,0
20250113,165000,76980,15980,15980,15980,15980,0
20250113,164900,76980,15980,15980,15980,15980,1
20250113,164800,76980,15980,15980,15980,15980,0
20250113,164700,76980,15980,15980,15980,15980,0
20250113,164600,76980,15980,15980,15980,15980,0
20250113,164500,76980,15980,15980,15980,15980,0
20250113,164400,76980,15980,15980,15980,15980,0
20250113,164300,76980,15980,15980,15980,15980,0
20250113,164200,76980,15980,15980,15980,15980,0
20250113,164100,76980,15980,15980,15980,15980,0
20250113,164000,76980,15980,15980,15980,15980,0
20250113,163900,76980,15980,15980,15980,15980,0
20250113,163800,76980,15980,15980,15980,15980,0
20250113,163700,76980,15980,15980,15980,15980,0
20250113,163600,76980,15980,15980,15980,15980,0
20250113,163500,76980,15980,15980,15980,15980,0
20250113,163400,76980,15980,15980,15980,15980,0
20250113,163300,76980,15980,15980,15980,15980,0
20250113,163200,76980,15980,15980,15980,15980,0
20250113,163100,76980,15980,15980,15980,15980,0
20250113,163000,76980,15980,15980,15980,15980,0
20250113,162900,76980,15980,15980,15980,15980,0
20250113,162800,76980,15980,15980,15980,15980,0
20250113,162700,76980,15980,15980,15980,15980,0
20250113,162600,76980,15980,15980,15980,15980,0
20250113,162500,76980,15980,15980,15980,15980,0
20250113,162400,76980,15980,15980,15980,15980,0
20250113,162300,76980,15980,15980,15980,15980,0
20250113,162200,76980,15980,15980,15980,15980,0
20250113,162100,76980,15980,15980,15980,15980,0
20250113,162000,76980,15980,15980,15980,15980,0
20250113,161900,76980,15980,15980,15980,15980,1
20250113,161800,76980,15980,15980,15980,15980,0
20250113,161700,76980,15980,15980,15980,15980,0
20250113,161600,76980,15980,15980,15980,15980,0
20250113,161500,76980,15980,15980,15980,15980,0
20250113,161400,76980,15980,15980,15980,15980,0
20250113,161300,76980,15980,15980,15980,15980,0
20250113,161200,76980,15980,15980,15980,15980,0
20250113,161100,76980,15980,15980,15980,15980,0
20250113,161000,76980,15980,15980,15980,15980,0
20250113,160900,76980,15980,15980,15980,15980,0
20250113,160800,76980,15980,15980,15980,15980,0
20250113,160700,76980,15980,15980,15980,15980,0
20250113,160600,76980,15980,15980,15980,15980,0
20250113,160500,76980,15980,15980,15980,15980,0
20250113,160400,76980,15980,15980,15980,15980,0
20250113,160300,76980,15980,15980,15980,15980,0
20250113,160200,76980,15980,15980,15980,15980,0
20250113,160100,76980,15980,15980,15980,15980,0
20250113,160000,76980,15980,15980,15980,15980,0
20250113,155900,76980,15980,15980,15980,15980,0
20250113,155800,76980,15980,15980,15980,15980,0
20250113,155700,76980,15980,15980,15980,15980,0
20250113,155600,76980,15980,15980,15980,15980,0
20250113,155500,76980,15980,15980,15980,15980,0
20250113,155400,76980,15980,15980,15980,15980,0
20250113,155300,76980,15980,15980,15980,15980,0
20250113,155200,76980,15980,15980,15980,15980,0
20250113,155100,76980,15980,15980,15980,15980,0
20250113,155000,76980,15980,15980,15980,15980,0
20250113,154900,76980,15980,15980,15980,15980,1
20250113,154800,76980,15980,15980,15980,15980,0
20250113,154700,76980,15980,15980,15980,15980,0
20250113,154600,76980,15980,15980,15980,15980,0
20250113,154500,76980,15980,15980,15980,15980,0
20250113,154400,76980,15980,15980,15980,15980,0
20250113,154300,76980,15980,15980,15980,15980,0
20250113,154200,76980,15980,15980,15980,15980,0
20250113,154100,76980,15980,15980,15980,15980,0
20250113,154000,76980,15980,15980,15980,15980,0
20250113,153900,76980,15980,15980,15980,15980,0
20250113,153800,76980,15980,15980,15980,15980,0
20250113,153700,76980,15980,15980,15980,15980,0
20250113,153600,76980,15980,15980,15980,15980,0
20250113,153500,76980,15980,15980,15980,15980,0
20250113,153400,76980,15980,15980,15980,15980,0
20250113,153300,76980,15980,15980,15980,15980,0
20250113,153200,76980,15980,15980,15980,15980,0
20250113,153100,76980,15980,15980,15980,15980,0
20250113,153000,76980,15980,15980,15980,15980,1
20250113,152900,61000,16000,16000,16000,16000,0
20250113,152800,61000,16000,16000,16000,16000,0
20250113,152700,61000,16000,16000,16000,16000,0
20250113,152600,61000,16000,16000,16000,16000,0
20250113,152500,61000,16000,16000,16000,16000,0
20250113,152400,61000,16000,16000,16000,16000,0
20250113,152300,61000,16000,16000,16000,16000,0
20250113,152200,61000,16000,16000,16000,16000,0
20250113,152100,61000,16000,16000,16000,16000,0
20250113,152000,61000,16000,16000,16000,16000,0
20250113,151900,61000,16000,16000,16000,16000,0
20250113,151800,61000,16000,16000,16000,16000,0
20250113,151700,61000,16000,16000,16000,16000,0
20250113,151600,61000,16000,16000,16000,16000,0
20250113,151500,61000,16000,16000,16000,16000,0
20250113,151400,61000,16000,16000,16000,16000,0
20250113,151300,61000,16000,16000,16000,16000,0
20250113,151200,61000,16000,16000,16000,16000,0
20250113,151100,61000,16000,16000,16000,16000,0
20250113,151000,61000,16000,16000,16000,16000,0
20250113,150900,61000,16000,16000,16000,16000,0
20250113,150800,61000,16000,16000,16000,16000,0
20250113,150700,61000,16000,16000,16000,16000,0
20250113,150600,61000,16000,16000,16000,16000,0
20250113,150500,61000,16000,16000,16000,16000,0
20250113,150400,61000,16000,16000,16000,16000,0
20250113,150300,61000,16000,16000,16000,16000,0
20250113,150200,61000,16000,16000,16000,16000,0
20250113,150100,61000,16000,16000,16000,16000,0
20250113,150000,61000,16000,16000,16000,16000,0
20250113,145900,61000,16000,16000,16000,16000,0
20250113,145800,61000,16000,16000,16000,16000,0
20250113,145700,61000,16000,16000,16000,16000,0
20250113,145600,61000,16000,16000,16000,16000,0
20250113,145500,61000,16000,16000,16000,16000,0
20250113,145400,61000,16000,16000,16000,16000,0
20250113,145300,61000,16000,16000,16000,16000,0
20250113,145200,61000,16000,16000,16000,16000,0
20250113,145100,61000,16000,16000,16000,16000,0
20250113,145000,61000,16000,16000,16000,16000,0
20250113,144900,61000,16000,16000,16000,16000,0
20250113,144800,61000,16000,16000,16000,16000,0
20250113,144700,61000,16000,16000,16000,16000,0
20250113,144600,61000,16000,16000,16000,16000,0
20250113,144500,61000,16000,16000,16000,16000,0
20250113,144400,61000,16000,16000,16000,16000,0
20250113,144300,61000,16000,16000,16000,16000,0
20250113,144200,61000,16000,16000,16000,16000,0
20250113,144100,61000,16000,16000,16000,16000,0
20250113,144000,61000,16000,16000,16000,16000,0
20250113,143900,61000,16000,16000,16000,16000,0
20250113,143800,61000,16000,16000,16000,16000,0
20250113,143700,61000,16000,16000,16000,16000,0
20250113,143600,61000,16000,16000,16000,16000,0
20250113,143500,61000,16000,16000,16000,16000,0
20250113,143400,61000,16000,16000,16000,16000,0
20250113,143300,61000,16000,16000,16000,16000,0
20250113,143200,61000,16000,16000,16000,16000,0
20250113,143100,61000,16000,16000,16000,16000,0
20250113,143000,61000,16000,16000,16000,16000,0
20250113,142900,61000,16000,16000,16000,16000,0
20250113,142800,61000,16000,16000,16000,16000,0
20250113,142700,61000,16000,16000,16000,16000,0
20250113,142600,61000,16000,16000,16000,16000,0
20250113,142500,61000,16000,16000,16000,16000,0
20250113,142400,61000,16000,16000,16000,16000,0
20250113,142300,61000,16000,16000,16000,16000,0
20250113,142200,61000,16000,16000,16000,16000,0
20250113,142100,61000,16000,16000,16000,16000,0
20250113,142000,61000,16000,16000,16000,16000,0
20250113,141900,61000,16000,16000,16000,16000,0
20250113,141800,61000,16000,16000,16000,16000,0
20250113,141700,61000,16000,16000,16000,16000,0
20250113,141600,61000,16000,16000,16000,16000,0
20250113,141500,61000,16000,16000,16000,16000,0
20250113,141400,61000,16000,16000,16000,16000,0
20250113,141300,61000,16000,16000,16000,16000,0
20250113,141200,61000,16000,16000,16000,16000,0
20250113,141100,61000,16000,16000,16000,16000,0
20250113,141000,61000,16000,16000,16000,16000,0
20250113,140900,61000,16000,16000,16000,16000,0
20250113,140800,61000,16000,16000,16000,16000,0
20250113,140700,61000,16000,16000,16000,16000,0
20250113,140600,61000,16000,16000,16000,16000,0
20250113,140500,61000,16000,14500,16000,14500,4
20250113,140400,0,15980,15980,15980,15980,0
20250113,140300,0,15980,15980,15980,15980,0
20250113,140200,0,15980,15980,15980,15980,0
20250113,140100,0,15980,15980,15980,15980,0
20250113,140000,0,15980,15980,15980,15980,0
20250113,135900,0,15980,15980,15980,15980,0
20250113,135800,0,15980,15980,15980,15980,0
20250113,135700,0,15980,15980,15980,15980,0
20250113,135600,0,15980,15980,15980,15980,0
20250113,135500,0,15980,15980,15980,15980,0
20250113,135400,0,15980,15980,15980,15980,0
20250113,135300,0,15980,15980,15980,15980,0
20250113,135200,0,15980,15980,15980,15980,0
20250113,135100,0,15980,15980,15980,15980,0
20250113,135000,0,15980,15980,15980,15980,0
20250113,134900,0,15980,15980,15980,15980,0
20250113,134800,0,15980,15980,15980,15980,0
20250113,134700,0,15980,15980,15980,15980,0
20250113,134600,0,15980,15980,15980,15980,0
20250113,134500,0,15980,15980,15980,15980,0
20250113,134400,0,15980,15980,15980,15980,0
20250113,134300,0,15980,15980,15980,15980,0
20250113,134200,0,15980,15980,15980,15980,0
20250113,134100,0,15980,15980,15980,15980,0
20250113,134000,0,15980,15980,15980,15980,0
20250113,133900,0,15980,15980,15980,15980,0
20250113,133800,0,15980,15980,15980,15980,0
20250113,133700,0,15980,15980,15980,15980,0
20250113,133600,0,15980,15980,15980,15980,0
20250113,133500,0,15980,15980,15980,15980,0
20250113,133400,0,15980,15980,15980,15980,0
20250113,133300,0,15980,15980,15980,15980,0
20250113,133200,0,15980,15980,15980,15980,0
20250113,133100,0,15980,15980,15980,15980,0
20250113,133000,0,15980,15980,15980,15980,0
20250113,132900,0,15980,15980,15980,15980,0
20250113,132800,0,15980,15980,15980,15980,0
20250113,132700,0,15980,15980,15980,15980,0
20250113,132600,0,15980,15980,15980,15980,0
20250113,132500,0,15980,15980,15980,15980,0
20250113,132400,0,15980,15980,15980,15980,0
20250113,132300,0,15980,15980,15980,15980,0
20250113,132200,0,15980,15980,15980,15980,0
20250113,132100,0,15980,15980,15980,15980,0
20250113,132000,0,15980,15980,15980,15980,0
20250113,131900,0,15980,15980,15980,15980,0
20250113,131800,0,15980,15980,15980,15980,0
20250113,131700,0,15980,15980,15980,15980,0
20250113,131600,0,15980,15980,15980,15980,0
20250113,131500,0,15980,15980,15980,15980,0
20250113,131400,0,15980,15980,15980,15980,0
20250113,131300,0,15980,15980,15980,15980,0
20250113,131200,0,15980,15980,15980,15980,0
20250113,131100,0,15980,15980,15980,15980,0
20250113,131000,0,15980,15980,15980,15980,0
20250113,130900,0,15980,15980,15980,15980,0
20250113,130800,0,15980,15980,15980,15980,0
20250113,130700,0,15980,15980,15980,15980,0
20250113,130600,0,15980,15980,15980,15980,0
20250113,130500,0,15980,15980,15980,15980,0
20250113,130400,0,15980,15980,15980,15980,0
20250113,130300,0,15980,15980,15980,15980,0
20250113,130200,0,15980,15980,15980,15980,0
20250113,130100,0,15980,15980,15980,15980,0
20250113,130000,0,15980,15980,15980,15980,0
20250113,125900,0,15980,15980,15980,15980,0
20250113,125800,0,15980,15980,15980,15980,0
20250113,125700,0,15980,15980,15980,15980,0
20250113,125600,0,15980,15980,15980,15980,0
20250113,125500,0,15980,15980,15980,15980,0
20250113,125400,0,15980,15980,15980,15980,0
20250113,125300,0,15980,15980,15980,15980,0
20250113,125200,0,15980,15980,15980,15980,0
20250113,125100,0,15980,15980,15980,15980,0
20250113,125000,0,15980,15980,15980,15980,0
20250113,124900,0,15980,15980,15980,15980,0
20250113,124800,0,15980,15980,15980,15980,0
20250113,124700,0,15980,15980,15980,15980,0
20250113,124600,0,15980,15980,15980,15980,0
20250113,124500,0,15980,15980,15980,15980,0
20250113,124400,0,15980,15980,15980,15980,0
20250113,124300,0,15980,15980,15980,15980,0
20250113,124200,0,15980,15980,15980,15980,0
20250113,124100,0,15980,15980,15980,15980,0
20250113,124000,0,15980,15980,15980,15980,0
20250113,123900,0,15980,15980,15980,15980,0
20250113,123800,0,15980,15980,15980,15980,0
20250113,123700,0,15980,15980,15980,15980,0
20250113,123600,0,15980,15980,15980,15980,0
20250113,123500,0,15980,15980,15980,15980,0
20250113,123400,0,15980,15980,15980,15980,0
20250113,123300,0,15980,15980,15980,15980,0
20250113,123200,0,15980,15980,15980,15980,0
20250113,123100,0,15980,15980,15980,15980,0
20250113,123000,0,15980,15980,15980,15980,0
20250113,122900,0,15980,15980,15980,15980,0
20250113,122800,0,15980,15980,15980,15980,0
20250113,122700,0,15980,15980,15980,15980,0
20250113,122600,0,15980,15980,15980,15980,0
20250113,122500,0,15980,15980,15980,15980,0
20250113,122400,0,15980,15980,15980,15980,0
20250113,122300,0,15980,15980,15980,15980,0
20250113,122200,0,15980,15980,15980,15980,0
20250113,122100,0,15980,15980,15980,15980,0
20250113,122000,0,15980,15980,15980,15980,0
20250113,121900,0,15980,15980,15980,15980,0
20250113,121800,0,15980,15980,15980,15980,0
20250113,121700,0,15980,15980,15980,15980,0
20250113,121600,0,15980,15980,15980,15980,0
20250113,121500,0,15980,15980,15980,15980,0
20250113,121400,0,15980,15980,15980,15980,0
20250113,121300,0,15980,15980,15980,15980,0
20250113,121200,0,15980,15980,15980,15980,0
20250113,121100,0,15980,15980,15980,15980,0
20250113,121000,0,15980,15980,15980,15980,0
20250113,120900,0,15980,15980,15980,15980,0
20250113,120800,0,15980,15980,15980,15980,0
20250113,120700,0,15980,15980,15980,15980,0
20250113,120600,0,15980,15980,15980,15980,0
20250113,120500,0,15980,15980,15980,15980,0
20250113,120400,0,15980,15980,15980,15980,0
20250113,120300,0,15980,15980,15980,15980,0
20250113,120200,0,15980,15980,15980,15980,0
20250113,120100,0,15980,15980,15980,15980,0
20250113,120000,0,15980,15980,15980,15980,0
20250113,115900,0,15980,15980,15980,15980,0
20250113,115800,0,15980,15980,15980,15980,0
20250113,115700,0,15980,15980,15980,15980,0
20250113,115600,0,15980,15980,15980,15980,0
20250113,115500,0,15980,15980,15980,15980,0
20250113,115400,0,15980,15980,15980,15980,0
20250113,115300,0,15980,15980,15980,15980,0
20250113,115200,0,15980,15980,15980,15980,0
20250113,115100,0,15980,15980,15980,15980,0
20250113,115000,0,15980,15980,15980,15980,0
20250113,114900,0,15980,15980,15980,15980,0
20250113,114800,0,15980,15980,15980,15980,0
20250113,114700,0,15980,15980,15980,15980,0
20250113,114600,0,15980,15980,15980,15980,0
20250113,114500,0,15980,15980,15980,15980,0
20250113,114400,0,15980,15980,15980,15980,0
20250113,114300,0,15980,15980,15980,15980,0
20250113,114200,0,15980,15980,15980,15980,0
20250113,114100,0,15980,15980,15980,15980,0
20250113,114000,0,15980,15980,15980,15980,0
20250113,113900,0,15980,15980,15980,15980,0
20250113,113800,0,15980,15980,15980,15980,0
20250113,113700,0,15980,15980,15980,15980,0
20250113,113600,0,15980,15980,15980,15980,0
20250113,113500,0,15980,15980,15980,15980,0
20250113,113400,0,15980,15980,15980,15980,0
20250113,113300,0,15980,15980,15980,15980,0
20250113,113200,0,15980,15980,15980,15980,0
20250113,113100,0,15980,15980,15980,15980,0
20250113,113000,0,15980,15980,15980,15980,0
20250113,112900,0,15980,15980,15980,15980,0
20250113,112800,0,15980,15980,15980,15980,0
20250113,112700,0,15980,15980,15980,15980,0
20250113,112600,0,15980,15980,15980,15980,0
20250113,112500,0,15980,15980,15980,15980,0
20250113,112400,0,15980,15980,15980,15980,0
20250113,112300,0,15980,15980,15980,15980,0
20250113,112200,0,15980,15980,15980,15980,0
20250113,112100,0,15980,15980,15980,15980,0
20250113,112000,0,15980,15980,15980,15980,0
20250113,111900,0,15980,15980,15980,15980,0
20250113,111800,0,15980,15980,15980,15980,0
20250113,111700,0,15980,15980,15980,15980,0
20250113,111600,0,15980,15980,15980,15980,0
20250113,111500,0,15980,15980,15980,15980,0
20250113,111400,0,15980,15980,15980,15980,0
20250113,111300,0,15980,15980,15980,15980,0
20250113,111200,0,15980,15980,15980,15980,0
20250113,111100,0,15980,15980,15980,15980,0
20250113,111000,0,15980,15980,15980,15980,0
20250113,110900,0,15980,15980,15980,15980,0
20250113,110800,0,15980,15980,15980,15980,0
20250113,110700,0,15980,15980,15980,15980,0
20250113,110600,0,15980,15980,15980,15980,0
20250113,110500,0,15980,15980,15980,15980,0
20250113,110400,0,15980,15980,15980,15980,0
20250113,110300,0,15980,15980,15980,15980,0
20250113,110200,0,15980,15980,15980,15980,0
20250113,110100,0,15980,15980,15980,15980,0
20250113,110000,0,15980,15980,15980,15980,0
20250113,105900,0,15980,15980,15980,15980,0
20250113,105800,0,15980,15980,15980,15980,0
20250113,105700,0,15980,15980,15980,15980,0
20250113,105600,0,15980,15980,15980,15980,0
20250113,105500,0,15980,15980,15980,15980,0
20250113,105400,0,15980,15980,15980,15980,0
20250113,105300,0,15980,15980,15980,15980,0
20250113,105200,0,15980,15980,15980,15980,0
20250113,105100,0,15980,15980,15980,15980,0
20250113,105000,0,15980,15980,15980,15980,0
20250113,104900,0,15980,15980,15980,15980,0
20250113,104800,0,15980,15980,15980,15980,0
20250113,104700,0,15980,15980,15980,15980,0
20250113,104600,0,15980,15980,15980,15980,0
20250113,104500,0,15980,15980,15980,15980,0
20250113,104400,0,15980,15980,15980,15980,0
20250113,104300,0,15980,15980,15980,15980,0
20250113,104200,0,15980,15980,15980,15980,0
20250113,104100,0,15980,15980,15980,15980,0
20250113,104000,0,15980,15980,15980,15980,0
20250113,103900,0,15980,15980,15980,15980,0
20250113,103800,0,15980,15980,15980,15980,0
20250113,103700,0,15980,15980,15980,15980,0
20250113,103600,0,15980,15980,15980,15980,0
20250113,103500,0,15980,15980,15980,15980,0
20250113,103400,0,15980,15980,15980,15980,0
20250113,103300,0,15980,15980,15980,15980,0
20250113,103200,0,15980,15980,15980,15980,0
20250113,103100,0,15980,15980,15980,15980,0
20250113,103000,0,15980,15980,15980,15980,0
20250113,102900,0,15980,15980,15980,15980,0
20250113,102800,0,15980,15980,15980,15980,0
20250113,102700,0,15980,15980,15980,15980,0
20250113,102600,0,15980,15980,15980,15980,0
20250113,102500,0,15980,15980,15980,15980,0
20250113,102400,0,15980,15980,15980,15980,0
20250113,102300,0,15980,15980,15980,15980,0
20250113,102200,0,15980,15980,15980,15980,0
20250113,102100,0,15980,15980,15980,15980,0
20250113,102000,0,15980,15980,15980,15980,0
20250113,101900,0,15980,15980,15980,15980,0
20250113,101800,0,15980,15980,15980,15980,0
20250113,101700,0,15980,15980,15980,15980,0
20250113,101600,0,15980,15980,15980,15980,0
20250113,101500,0,15980,15980,15980,15980,0
20250113,101400,0,15980,15980,15980,15980,0
20250113,101300,0,15980,15980,15980,15980,0
20250113,101200,0,15980,15980,15980,15980,0
20250113,101100,0,15980,15980,15980,15980,0
20250113,101000,0,15980,15980,15980,15980,0
20250113,100900,0,15980,15980,15980,15980,0
20250113,100800,0,15980,15980,15980,15980,0
20250113,100700,0,15980,15980,15980,15980,0
20250113,100600,0,15980,15980,15980,15980,0
20250113,100500,0,15980,15980,15980,15980,0
20250113,100400,0,15980,15980,15980,15980,0
20250113,100300,0,15980,15980,15980,15980,0
20250113,100200,0,15980,15980,15980,15980,0
20250113,100100,0,15980,15980,15980,15980,0
20250113,100000,0,15980,15980,15980,15980,0
20250113,095900,0,15980,15980,15980,15980,0
20250113,095800,0,15980,15980,15980,15980,0
20250113,095700,0,15980,15980,15980,15980,0
20250113,095600,0,15980,15980,15980,15980,0
20250113,095500,0,15980,15980,15980,15980,0
20250113,095400,0,15980,15980,15980,15980,0
20250113,095300,0,15980,15980,15980,15980,0
20250113,095200,0,15980,15980,15980,15980,0
20250113,095100,0,15980,15980,15980,15980,0
20250113,095000,0,15980,15980,15980,15980,0
20250113,094900,0,15980,15980,15980,15980,0
20250113,094800,0,15980,15980,15980,15980,0
20250113,094700,0,15980,15980,15980,15980,0
20250113,094600,0,15980,15980,15980,15980,0
20250113,094500,0,15980,15980,15980,15980,0
20250113,094400,0,15980,15980,15980,15980,0
20250113,094300,0,15980,15980,15980,15980,0
20250113,094200,0,15980,15980,15980,15980,0
20250113,094100,0,15980,15980,15980,15980,0
20250113,094000,0,15980,15980,15980,15980,0
20250113,093900,0,15980,15980,15980,15980,0
20250113,093800,0,15980,15980,15980,15980,0
20250113,093700,0,15980,15980,15980,15980,0
20250113,093600,0,15980,15980,15980,15980,0
20250113,093500,0,15980,15980,15980,15980,0
20250113,093400,0,15980,15980,15980,15980,0
20250113,093300,0,15980,15980,15980,15980,0
20250113,093200,0,15980,15980,15980,15980,0
20250113,093100,0,15980,15980,15980,15980,0
20250113,093000,0,15980,15980,15980,15980,0
20250113,092900,0,15980,15980,15980,15980,0
20250113,092800,0,15980,15980,15980,15980,0
20250113,092700,0,15980,15980,15980,15980,0
20250113,092600,0,15980,15980,15980,15980,0
20250113,092500,0,15980,15980,15980,15980,0
20250113,092400,0,15980,15980,15980,15980,0
20250113,092300,0,15980,15980,15980,15980,0
20250113,092200,0,15980,15980,15980,15980,0
20250113,092100,0,15980,15980,15980,15980,0
20250113,092000,0,15980,15980,15980,15980,0
20250113,091900,0,15980,15980,15980,15980,0
20250113,091800,0,15980,15980,15980,15980,0
20250113,091700,0,15980,15980,15980,15980,0
20250113,091600,0,15980,15980,15980,15980,0
20250113,091500,0,15980,15980,15980,15980,0
20250113,091400,0,15980,15980,15980,15980,0
20250113,091300,0,15980,15980,15980,15980,0
20250113,091200,0,15980,15980,15980,15980,0
20250113,091100,0,15980,15980,15980,15980,0
20250113,091000,0,15980,15980,15980,15980,0
20250113,090900,0,15980,15980,15980,15980,0
20250113,090800,0,15980,15980,15980,15980,0
20250113,090700,0,15980,15980,15980,15980,0
20250113,090600,0,15980,15980,15980,15980,0
20250113,090500,0,15980,15980,15980,15980,0
20250113,090400,0,15980,15980,15980,15980,0
20250113,090300,0,15980,15980,15980,15980,0
20250113,090200,0,15980,15980,15980,15980,0
20250113,090100,0,15980,15980,15980,15980,0
20250113,090000,0,15980,15980,15980,15980,0