stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250115,205000,32500,16000,16000,16000,16000,1
20250115,204900,32500,16000,16000,16000,16000,0
20250115,204800,32500,16000,16000,16000,16000,0
20250115,204700,32500,16000,16000,16000,16000,0
20250115,204600,32500,16000,16000,16000,16000,0
20250115,204500,32500,16000,16000,16000,16000,0
20250115,204400,32500,16000,16000,16000,16000,0
20250115,204300,32500,16000,16000,16000,16000,0
20250115,204200,32500,16000,16000,16000,16000,0
20250115,204100,32500,16000,16000,16000,16000,0
20250115,204000,32500,16000,16000,16000,16000,0
20250115,203900,32500,16000,16000,16000,16000,0
20250115,203800,32500,16000,16000,16000,16000,0
20250115,203700,32500,16000,16000,16000,16000,0
20250115,203600,32500,16000,16000,16000,16000,0
20250115,203500,32500,16000,16000,16000,16000,0
20250115,203400,32500,16000,16000,16000,16000,0
20250115,203300,32500,16000,16000,16000,16000,0
20250115,203200,32500,16000,16000,16000,16000,0
20250115,203100,32500,16000,16000,16000,16000,0
20250115,203000,32500,16000,16000,16000,16000,0
20250115,202900,32500,16000,16000,16000,16000,0
20250115,202800,32500,16000,16000,16000,16000,0
20250115,202700,32500,16000,16000,16000,16000,0
20250115,202600,32500,16000,16000,16000,16000,0
20250115,202500,32500,16000,16000,16000,16000,0
20250115,202400,32500,16000,16000,16000,16000,0
20250115,202300,32500,16000,16000,16000,16000,0
20250115,202200,32500,16000,16000,16000,16000,0
20250115,202100,32500,16000,16000,16000,16000,0
20250115,202000,32500,16000,16000,16000,16000,1
20250115,201900,32500,16000,16000,16000,16000,0
20250115,201800,32500,16000,16000,16000,16000,0
20250115,201700,32500,16000,16000,16000,16000,0
20250115,201600,32500,16000,16000,16000,16000,0
20250115,201500,32500,16000,16000,16000,16000,0
20250115,201400,32500,16000,16000,16000,16000,0
20250115,201300,32500,16000,16000,16000,16000,0
20250115,201200,32500,16000,16000,16000,16000,0
20250115,201100,32500,16000,16000,16000,16000,0
20250115,201000,32500,16000,16000,16000,16000,0
20250115,200900,32500,16000,16000,16000,16000,0
20250115,200800,32500,16000,16000,16000,16000,0
20250115,200700,32500,16000,16000,16000,16000,0
20250115,200600,32500,16000,16000,16000,16000,0
20250115,200500,32500,16000,16000,16000,16000,0
20250115,200400,32500,16000,16000,16000,16000,0
20250115,200300,32500,16000,16000,16000,16000,0
20250115,200200,32500,16000,16000,16000,16000,0
20250115,200100,32500,16000,16000,16000,16000,0
20250115,200000,32500,16000,16000,16000,16000,0
20250115,195900,32500,16000,16000,16000,16000,0
20250115,195800,32500,16000,16000,16000,16000,0
20250115,195700,32500,16000,16000,16000,16000,0
20250115,195600,32500,16000,16000,16000,16000,0
20250115,195500,32500,16000,16000,16000,16000,0
20250115,195400,32500,16000,16000,16000,16000,0
20250115,195300,32500,16000,16000,16000,16000,0
20250115,195200,32500,16000,16000,16000,16000,0
20250115,195100,32500,16000,16000,16000,16000,0
20250115,195000,32500,16000,16000,16000,16000,1
20250115,194900,32500,16000,16000,16000,16000,0
20250115,194800,32500,16000,16000,16000,16000,0
20250115,194700,32500,16000,16000,16000,16000,0
20250115,194600,32500,16000,16000,16000,16000,0
20250115,194500,32500,16000,16000,16000,16000,0
20250115,194400,32500,16000,16000,16000,16000,0
20250115,194300,32500,16000,16000,16000,16000,0
20250115,194200,32500,16000,16000,16000,16000,0
20250115,194100,32500,16000,16000,16000,16000,0
20250115,194000,32500,16000,16000,16000,16000,0
20250115,193900,32500,16000,16000,16000,16000,0
20250115,193800,32500,16000,16000,16000,16000,0
20250115,193700,32500,16000,16000,16000,16000,0
20250115,193600,32500,16000,16000,16000,16000,0
20250115,193500,32500,16000,16000,16000,16000,0
20250115,193400,32500,16000,16000,16000,16000,0
20250115,193300,32500,16000,16000,16000,16000,0
20250115,193200,32500,16000,16000,16000,16000,0
20250115,193100,32500,16000,16000,16000,16000,0
20250115,193000,32500,16000,16000,16000,16000,0
20250115,192900,32500,16000,16000,16000,16000,0
20250115,192800,32500,16000,16000,16000,16000,0
20250115,192700,32500,16000,16000,16000,16000,0
20250115,192600,32500,16000,16000,16000,16000,0
20250115,192500,32500,16000,16000,16000,16000,0
20250115,192400,32500,16000,16000,16000,16000,0
20250115,192300,32500,16000,16000,16000,16000,0
20250115,192200,32500,16000,16000,16000,16000,0
20250115,192100,32500,16000,16000,16000,16000,0
20250115,192000,32500,16000,16000,16000,16000,1
20250115,191900,32500,16000,16000,16000,16000,0
20250115,191800,32500,16000,16000,16000,16000,0
20250115,191700,32500,16000,16000,16000,16000,0
20250115,191600,32500,16000,16000,16000,16000,0
20250115,191500,32500,16000,16000,16000,16000,0
20250115,191400,32500,16000,16000,16000,16000,0
20250115,191300,32500,16000,16000,16000,16000,0
20250115,191200,32500,16000,16000,16000,16000,0
20250115,191100,32500,16000,16000,16000,16000,0
20250115,191000,32500,16000,16000,16000,16000,0
20250115,190900,32500,16000,16000,16000,16000,0
20250115,190800,32500,16000,16000,16000,16000,0
20250115,190700,32500,16000,16000,16000,16000,0
20250115,190600,32500,16000,16000,16000,16000,0
20250115,190500,32500,16000,16000,16000,16000,0
20250115,190400,32500,16000,16000,16000,16000,0
20250115,190300,32500,16000,16000,16000,16000,0
20250115,190200,32500,16000,16000,16000,16000,0
20250115,190100,32500,16000,16000,16000,16000,0
20250115,190000,32500,16000,16000,16000,16000,0
20250115,185900,32500,16000,16000,16000,16000,0
20250115,185800,32500,16000,16000,16000,16000,0
20250115,185700,32500,16000,16000,16000,16000,0
20250115,185600,32500,16000,16000,16000,16000,0
20250115,185500,32500,16000,16000,16000,16000,0
20250115,185400,32500,16000,16000,16000,16000,0
20250115,185300,32500,16000,16000,16000,16000,0
20250115,185200,32500,16000,16000,16000,16000,0
20250115,185100,32500,16000,16000,16000,16000,0
20250115,185000,32500,16000,16000,16000,16000,1
20250115,184900,32500,16000,16000,16000,16000,0
20250115,184800,32500,16000,16000,16000,16000,0
20250115,184700,32500,16000,16000,16000,16000,0
20250115,184600,32500,16000,16000,16000,16000,0
20250115,184500,32500,16000,16000,16000,16000,0
20250115,184400,32500,16000,16000,16000,16000,0
20250115,184300,32500,16000,16000,16000,16000,0
20250115,184200,32500,16000,16000,16000,16000,0
20250115,184100,32500,16000,16000,16000,16000,0
20250115,184000,32500,16000,16000,16000,16000,0
20250115,183900,32500,16000,16000,16000,16000,0
20250115,183800,32500,16000,16000,16000,16000,0
20250115,183700,32500,16000,16000,16000,16000,0
20250115,183600,32500,16000,16000,16000,16000,0
20250115,183500,32500,16000,16000,16000,16000,0
20250115,183400,32500,16000,16000,16000,16000,0
20250115,183300,32500,16000,16000,16000,16000,0
20250115,183200,32500,16000,16000,16000,16000,0
20250115,183100,32500,16000,16000,16000,16000,0
20250115,183000,32500,16000,16000,16000,16000,0
20250115,182900,32500,16000,16000,16000,16000,0
20250115,182800,32500,16000,16000,16000,16000,0
20250115,182700,32500,16000,16000,16000,16000,0
20250115,182600,32500,16000,16000,16000,16000,0
20250115,182500,32500,16000,16000,16000,16000,0
20250115,182400,32500,16000,16000,16000,16000,0
20250115,182300,32500,16000,16000,16000,16000,0
20250115,182200,32500,16000,16000,16000,16000,0
20250115,182100,32500,16000,16000,16000,16000,0
20250115,182000,32500,16000,16000,16000,16000,1
20250115,181900,32500,16000,16000,16000,16000,0
20250115,181800,32500,16000,16000,16000,16000,0
20250115,181700,32500,16000,16000,16000,16000,0
20250115,181600,32500,16000,16000,16000,16000,0
20250115,181500,32500,16000,16000,16000,16000,0
20250115,181400,32500,16000,16000,16000,16000,0
20250115,181300,32500,16000,16000,16000,16000,0
20250115,181200,32500,16000,16000,16000,16000,0
20250115,181100,32500,16000,16000,16000,16000,0
20250115,181000,32500,16000,16000,16000,16000,0
20250115,180900,32500,16000,16000,16000,16000,0
20250115,180800,32500,16000,16000,16000,16000,0
20250115,180700,32500,16000,16000,16000,16000,0
20250115,180600,32500,16000,16000,16000,16000,0
20250115,180500,32500,16000,16000,16000,16000,0
20250115,180400,32500,16000,16000,16000,16000,0
20250115,180300,32500,16000,16000,16000,16000,0
20250115,180200,32500,16000,16000,16000,16000,0
20250115,180100,32500,16000,16000,16000,16000,0
20250115,180000,32500,16000,16000,16000,16000,0
20250115,175900,32500,16000,16000,16000,16000,0
20250115,175800,32500,16000,16000,16000,16000,0
20250115,175700,32500,16000,16000,16000,16000,0
20250115,175600,32500,16000,16000,16000,16000,0
20250115,175500,32500,16000,16000,16000,16000,0
20250115,175400,32500,16000,16000,16000,16000,0
20250115,175300,32500,16000,16000,16000,16000,0
20250115,175200,32500,16000,16000,16000,16000,0
20250115,175100,32500,16000,16000,16000,16000,0
20250115,175000,32500,16000,16000,16000,16000,1
20250115,174900,32500,16000,16000,16000,16000,0
20250115,174800,32500,16000,16000,16000,16000,0
20250115,174700,32500,16000,16000,16000,16000,0
20250115,174600,32500,16000,16000,16000,16000,0
20250115,174500,32500,16000,16000,16000,16000,0
20250115,174400,32500,16000,16000,16000,16000,0
20250115,174300,32500,16000,16000,16000,16000,0
20250115,174200,32500,16000,16000,16000,16000,0
20250115,174100,32500,16000,16000,16000,16000,0
20250115,174000,32500,16000,16000,16000,16000,0
20250115,173900,32500,16000,16000,16000,16000,0
20250115,173800,32500,16000,16000,16000,16000,0
20250115,173700,32500,16000,16000,16000,16000,0
20250115,173600,32500,16000,16000,16000,16000,0
20250115,173500,32500,16000,16000,16000,16000,0
20250115,173400,32500,16000,16000,16000,16000,0
20250115,173300,32500,16000,16000,16000,16000,0
20250115,173200,32500,16000,16000,16000,16000,0
20250115,173100,32500,16000,16000,16000,16000,0
20250115,173000,32500,16000,16000,16000,16000,0
20250115,172900,32500,16000,16000,16000,16000,0
20250115,172800,32500,16000,16000,16000,16000,0
20250115,172700,32500,16000,16000,16000,16000,0
20250115,172600,32500,16000,16000,16000,16000,0
20250115,172500,32500,16000,16000,16000,16000,0
20250115,172400,32500,16000,16000,16000,16000,0
20250115,172300,32500,16000,16000,16000,16000,0
20250115,172200,32500,16000,16000,16000,16000,0
20250115,172100,32500,16000,16000,16000,16000,0
20250115,172000,32500,16000,16000,16000,16000,1
20250115,171900,32500,16000,16000,16000,16000,0
20250115,171800,32500,16000,16000,16000,16000,0
20250115,171700,32500,16000,16000,16000,16000,0
20250115,171600,32500,16000,16000,16000,16000,0
20250115,171500,32500,16000,16000,16000,16000,0
20250115,171400,32500,16000,16000,16000,16000,0
20250115,171300,32500,16000,16000,16000,16000,0
20250115,171200,32500,16000,16000,16000,16000,0
20250115,171100,32500,16000,16000,16000,16000,0
20250115,171000,32500,16000,16000,16000,16000,0
20250115,170900,32500,16000,16000,16000,16000,0
20250115,170800,32500,16000,16000,16000,16000,0
20250115,170700,32500,16000,16000,16000,16000,0
20250115,170600,32500,16000,16000,16000,16000,0
20250115,170500,32500,16000,16000,16000,16000,0
20250115,170400,32500,16000,16000,16000,16000,0
20250115,170300,32500,16000,16000,16000,16000,0
20250115,170200,32500,16000,16000,16000,16000,0
20250115,170100,32500,16000,16000,16000,16000,0
20250115,170000,32500,16000,16000,16000,16000,0
20250115,165900,32500,16000,16000,16000,16000,0
20250115,165800,32500,16000,16000,16000,16000,0
20250115,165700,32500,16000,16000,16000,16000,0
20250115,165600,32500,16000,16000,16000,16000,0
20250115,165500,32500,16000,16000,16000,16000,0
20250115,165400,32500,16000,16000,16000,16000,0
20250115,165300,32500,16000,16000,16000,16000,0
20250115,165200,32500,16000,16000,16000,16000,0
20250115,165100,32500,16000,16000,16000,16000,0
20250115,165000,32500,16000,16000,16000,16000,1
20250115,164900,32500,16000,16000,16000,16000,0
20250115,164800,32500,16000,16000,16000,16000,0
20250115,164700,32500,16000,16000,16000,16000,0
20250115,164600,32500,16000,16000,16000,16000,0
20250115,164500,32500,16000,16000,16000,16000,0
20250115,164400,32500,16000,16000,16000,16000,0
20250115,164300,32500,16000,16000,16000,16000,0
20250115,164200,32500,16000,16000,16000,16000,0
20250115,164100,32500,16000,16000,16000,16000,0
20250115,164000,32500,16000,16000,16000,16000,0
20250115,163900,32500,16000,16000,16000,16000,0
20250115,163800,32500,16000,16000,16000,16000,0
20250115,163700,32500,16000,16000,16000,16000,0
20250115,163600,32500,16000,16000,16000,16000,0
20250115,163500,32500,16000,16000,16000,16000,0
20250115,163400,32500,16000,16000,16000,16000,0
20250115,163300,32500,16000,16000,16000,16000,0
20250115,163200,32500,16000,16000,16000,16000,0
20250115,163100,32500,16000,16000,16000,16000,0
20250115,163000,32500,16000,16000,16000,16000,0
20250115,162900,32500,16000,16000,16000,16000,0
20250115,162800,32500,16000,16000,16000,16000,0
20250115,162700,32500,16000,16000,16000,16000,0
20250115,162600,32500,16000,16000,16000,16000,0
20250115,162500,32500,16000,16000,16000,16000,0
20250115,162400,32500,16000,16000,16000,16000,0
20250115,162300,32500,16000,16000,16000,16000,0
20250115,162200,32500,16000,16000,16000,16000,0
20250115,162100,32500,16000,16000,16000,16000,0
20250115,162000,32500,16000,16000,16000,16000,1
20250115,161900,32500,16000,16000,16000,16000,0
20250115,161800,32500,16000,16000,16000,16000,0
20250115,161700,32500,16000,16000,16000,16000,0
20250115,161600,32500,16000,16000,16000,16000,0
20250115,161500,32500,16000,16000,16000,16000,0
20250115,161400,32500,16000,16000,16000,16000,0
20250115,161300,32500,16000,16000,16000,16000,0
20250115,161200,32500,16000,16000,16000,16000,0
20250115,161100,32500,16000,16000,16000,16000,0
20250115,161000,32500,16000,16000,16000,16000,0
20250115,160900,32500,16000,16000,16000,16000,0
20250115,160800,32500,16000,16000,16000,16000,0
20250115,160700,32500,16000,16000,16000,16000,0
20250115,160600,32500,16000,16000,16000,16000,0
20250115,160500,32500,16000,16000,16000,16000,0
20250115,160400,32500,16000,16000,16000,16000,0
20250115,160300,32500,16000,16000,16000,16000,0
20250115,160200,32500,16000,16000,16000,16000,0
20250115,160100,32500,16000,16000,16000,16000,0
20250115,160000,32500,16000,16000,16000,16000,0
20250115,155900,32500,16000,16000,16000,16000,0
20250115,155800,32500,16000,16000,16000,16000,0
20250115,155700,32500,16000,16000,16000,16000,0
20250115,155600,32500,16000,16000,16000,16000,0
20250115,155500,32500,16000,16000,16000,16000,0
20250115,155400,32500,16000,16000,16000,16000,0
20250115,155300,32500,16000,16000,16000,16000,0
20250115,155200,32500,16000,16000,16000,16000,0
20250115,155100,32500,16000,16000,16000,16000,0
20250115,155000,32500,16000,16000,16000,16000,1
20250115,154900,32500,16000,16000,16000,16000,0
20250115,154800,32500,16000,16000,16000,16000,0
20250115,154700,32500,16000,16000,16000,16000,0
20250115,154600,32500,16000,16000,16000,16000,0
20250115,154500,32500,16000,16000,16000,16000,0
20250115,154400,32500,16000,16000,16000,16000,0
20250115,154300,32500,16000,16000,16000,16000,0
20250115,154200,32500,16000,16000,16000,16000,0
20250115,154100,32500,16000,16000,16000,16000,0
20250115,154000,32500,16000,16000,16000,16000,0
20250115,153900,32500,16000,16000,16000,16000,0
20250115,153800,32500,16000,16000,16000,16000,0
20250115,153700,32500,16000,16000,16000,16000,0
20250115,153600,32500,16000,16000,16000,16000,0
20250115,153500,32500,16000,16000,16000,16000,0
20250115,153400,32500,16000,16000,16000,16000,0
20250115,153300,32500,16000,16000,16000,16000,0
20250115,153200,32500,16000,16000,16000,16000,0
20250115,153100,32500,16000,16000,16000,16000,0
20250115,153000,32500,16000,16000,16000,16000,0
20250115,152900,32500,16000,16000,16000,16000,0
20250115,152800,32500,16000,16000,16000,16000,0
20250115,152700,32500,16000,16000,16000,16000,0
20250115,152600,32500,16000,16000,16000,16000,0
20250115,152500,32500,16000,16000,16000,16000,0
20250115,152400,32500,16000,16000,16000,16000,0
20250115,152300,32500,16000,16000,16000,16000,0
20250115,152200,32500,16000,16000,16000,16000,0
20250115,152100,32500,16000,16000,16000,16000,0
20250115,152000,32500,16000,16000,16000,16000,0
20250115,151900,32500,16000,16000,16000,16000,0
20250115,151800,32500,16000,16000,16000,16000,0
20250115,151700,32500,16000,16000,16000,16000,0
20250115,151600,32500,16000,16000,16000,16000,0
20250115,151500,32500,16000,16000,16000,16000,0
20250115,151400,32500,16000,16000,16000,16000,0
20250115,151300,32500,16000,16000,16000,16000,0
20250115,151200,32500,16000,16000,16000,16000,1
20250115,151100,16500,16500,16500,16500,16500,0
20250115,151000,16500,16500,16500,16500,16500,0
20250115,150900,16500,16500,16500,16500,16500,0
20250115,150800,16500,16500,16500,16500,16500,0
20250115,150700,16500,16500,16500,16500,16500,0
20250115,150600,16500,16500,16500,16500,16500,0
20250115,150500,16500,16500,16500,16500,16500,0
20250115,150400,16500,16500,16500,16500,16500,0
20250115,150300,16500,16500,16500,16500,16500,0
20250115,150200,16500,16500,16500,16500,16500,0
20250115,150100,16500,16500,16500,16500,16500,0
20250115,150000,16500,16500,16500,16500,16500,0
20250115,145900,16500,16500,16500,16500,16500,0
20250115,145800,16500,16500,16500,16500,16500,0
20250115,145700,16500,16500,16500,16500,16500,0
20250115,145600,16500,16500,16500,16500,16500,0
20250115,145500,16500,16500,16500,16500,16500,0
20250115,145400,16500,16500,16500,16500,16500,0
20250115,145300,16500,16500,16500,16500,16500,0
20250115,145200,16500,16500,16500,16500,16500,0
20250115,145100,16500,16500,16500,16500,16500,0
20250115,145000,16500,16500,16500,16500,16500,0
20250115,144900,16500,16500,16500,16500,16500,0
20250115,144800,16500,16500,16500,16500,16500,0
20250115,144700,16500,16500,16500,16500,16500,0
20250115,144600,16500,16500,16500,16500,16500,0
20250115,144500,16500,16500,16500,16500,16500,0
20250115,144400,16500,16500,16500,16500,16500,0
20250115,144300,16500,16500,16500,16500,16500,0
20250115,144200,16500,16500,16500,16500,16500,0
20250115,144100,16500,16500,16500,16500,16500,0
20250115,144000,16500,16500,16500,16500,16500,0
20250115,143900,16500,16500,16500,16500,16500,0
20250115,143800,16500,16500,16500,16500,16500,0
20250115,143700,16500,16500,16500,16500,16500,0
20250115,143600,16500,16500,16500,16500,16500,0
20250115,143500,16500,16500,16500,16500,16500,0
20250115,143400,16500,16500,16500,16500,16500,0
20250115,143300,16500,16500,16500,16500,16500,0
20250115,143200,16500,16500,16500,16500,16500,0
20250115,143100,16500,16500,16500,16500,16500,0
20250115,143000,16500,16500,16500,16500,16500,0
20250115,142900,16500,16500,16500,16500,16500,0
20250115,142800,16500,16500,16500,16500,16500,0
20250115,142700,16500,16500,16500,16500,16500,0
20250115,142600,16500,16500,16500,16500,16500,0
20250115,142500,16500,16500,16500,16500,16500,0
20250115,142400,16500,16500,16500,16500,16500,0
20250115,142300,16500,16500,16500,16500,16500,0
20250115,142200,16500,16500,16500,16500,16500,0
20250115,142100,16500,16500,16500,16500,16500,0
20250115,142000,16500,16500,16500,16500,16500,0
20250115,141900,16500,16500,16500,16500,16500,0
20250115,141800,16500,16500,16500,16500,16500,0
20250115,141700,16500,16500,16500,16500,16500,0
20250115,141600,16500,16500,16500,16500,16500,0
20250115,141500,16500,16500,16500,16500,16500,0
20250115,141400,16500,16500,16500,16500,16500,0
20250115,141300,16500,16500,16500,16500,16500,0
20250115,141200,16500,16500,16500,16500,16500,0
20250115,141100,16500,16500,16500,16500,16500,0
20250115,141000,16500,16500,16500,16500,16500,0
20250115,140900,16500,16500,16500,16500,16500,0
20250115,140800,16500,16500,16500,16500,16500,0
20250115,140700,16500,16500,16500,16500,16500,0
20250115,140600,16500,16500,16500,16500,16500,0
20250115,140500,16500,16500,16500,16500,16500,0
20250115,140400,16500,16500,16500,16500,16500,0
20250115,140300,16500,16500,16500,16500,16500,0
20250115,140200,16500,16500,16500,16500,16500,0
20250115,140100,16500,16500,16500,16500,16500,0
20250115,140000,16500,16500,16500,16500,16500,0
20250115,135900,16500,16500,16500,16500,16500,0
20250115,135800,16500,16500,16500,16500,16500,0
20250115,135700,16500,16500,16500,16500,16500,0
20250115,135600,16500,16500,16500,16500,16500,0
20250115,135500,16500,16500,16500,16500,16500,0
20250115,135400,16500,16500,16500,16500,16500,0
20250115,135300,16500,16500,16500,16500,16500,0
20250115,135200,16500,16500,16500,16500,16500,0
20250115,135100,16500,16500,16500,16500,16500,0
20250115,135000,16500,16500,16500,16500,16500,0
20250115,134900,16500,16500,16500,16500,16500,0
20250115,134800,16500,16500,16500,16500,16500,0
20250115,134700,16500,16500,16500,16500,16500,0
20250115,134600,16500,16500,16500,16500,16500,0
20250115,134500,16500,16500,16500,16500,16500,0
20250115,134400,16500,16500,16500,16500,16500,0
20250115,134300,16500,16500,16500,16500,16500,0
20250115,134200,16500,16500,16500,16500,16500,0
20250115,134100,16500,16500,16500,16500,16500,0
20250115,134000,16500,16500,16500,16500,16500,0
20250115,133900,16500,16500,16500,16500,16500,0
20250115,133800,16500,16500,16500,16500,16500,0
20250115,133700,16500,16500,16500,16500,16500,0
20250115,133600,16500,16500,16500,16500,16500,0
20250115,133500,16500,16500,16500,16500,16500,0
20250115,133400,16500,16500,16500,16500,16500,0
20250115,133300,16500,16500,16500,16500,16500,0
20250115,133200,16500,16500,16500,16500,16500,0
20250115,133100,16500,16500,16500,16500,16500,0
20250115,133000,16500,16500,16500,16500,16500,0
20250115,132900,16500,16500,16500,16500,16500,0
20250115,132800,16500,16500,16500,16500,16500,0
20250115,132700,16500,16500,16500,16500,16500,0
20250115,132600,16500,16500,16500,16500,16500,0
20250115,132500,16500,16500,16500,16500,16500,0
20250115,132400,16500,16500,16500,16500,16500,0
20250115,132300,16500,16500,16500,16500,16500,0
20250115,132200,16500,16500,16500,16500,16500,0
20250115,132100,16500,16500,16500,16500,16500,0
20250115,132000,16500,16500,16500,16500,16500,0
20250115,131900,16500,16500,16500,16500,16500,0
20250115,131800,16500,16500,16500,16500,16500,0
20250115,131700,16500,16500,16500,16500,16500,0
20250115,131600,16500,16500,16500,16500,16500,0
20250115,131500,16500,16500,16500,16500,16500,0
20250115,131400,16500,16500,16500,16500,16500,0
20250115,131300,16500,16500,16500,16500,16500,0
20250115,131200,16500,16500,16500,16500,16500,0
20250115,131100,16500,16500,16500,16500,16500,0
20250115,131000,16500,16500,16500,16500,16500,0
20250115,130900,16500,16500,16500,16500,16500,0
20250115,130800,16500,16500,16500,16500,16500,0
20250115,130700,16500,16500,16500,16500,16500,0
20250115,130600,16500,16500,16500,16500,16500,0
20250115,130500,16500,16500,16500,16500,16500,0
20250115,130400,16500,16500,16500,16500,16500,0
20250115,130300,16500,16500,16500,16500,16500,0
20250115,130200,16500,16500,16500,16500,16500,0
20250115,130100,16500,16500,16500,16500,16500,0
20250115,130000,16500,16500,16500,16500,16500,0
20250115,125900,16500,16500,16500,16500,16500,0
20250115,125800,16500,16500,16500,16500,16500,0
20250115,125700,16500,16500,16500,16500,16500,0
20250115,125600,16500,16500,16500,16500,16500,0
20250115,125500,16500,16500,16500,16500,16500,0
20250115,125400,16500,16500,16500,16500,16500,0
20250115,125300,16500,16500,16500,16500,16500,0
20250115,125200,16500,16500,16500,16500,16500,0
20250115,125100,16500,16500,16500,16500,16500,0
20250115,125000,16500,16500,16500,16500,16500,0
20250115,124900,16500,16500,16500,16500,16500,0
20250115,124800,16500,16500,16500,16500,16500,0
20250115,124700,16500,16500,16500,16500,16500,0
20250115,124600,16500,16500,16500,16500,16500,0
20250115,124500,16500,16500,16500,16500,16500,0
20250115,124400,16500,16500,16500,16500,16500,0
20250115,124300,16500,16500,16500,16500,16500,0
20250115,124200,16500,16500,16500,16500,16500,0
20250115,124100,16500,16500,16500,16500,16500,0
20250115,124000,16500,16500,16500,16500,16500,0
20250115,123900,16500,16500,16500,16500,16500,0
20250115,123800,16500,16500,16500,16500,16500,0
20250115,123700,16500,16500,16500,16500,16500,0
20250115,123600,16500,16500,16500,16500,16500,0
20250115,123500,16500,16500,16500,16500,16500,0
20250115,123400,16500,16500,16500,16500,16500,0
20250115,123300,16500,16500,16500,16500,16500,0
20250115,123200,16500,16500,16500,16500,16500,0
20250115,123100,16500,16500,16500,16500,16500,0
20250115,123000,16500,16500,16500,16500,16500,0
20250115,122900,16500,16500,16500,16500,16500,0
20250115,122800,16500,16500,16500,16500,16500,0
20250115,122700,16500,16500,16500,16500,16500,0
20250115,122600,16500,16500,16500,16500,16500,0
20250115,122500,16500,16500,16500,16500,16500,0
20250115,122400,16500,16500,16500,16500,16500,0
20250115,122300,16500,16500,16500,16500,16500,0
20250115,122200,16500,16500,16500,16500,16500,0
20250115,122100,16500,16500,16500,16500,16500,0
20250115,122000,16500,16500,16500,16500,16500,0
20250115,121900,16500,16500,16500,16500,16500,0
20250115,121800,16500,16500,16500,16500,16500,0
20250115,121700,16500,16500,16500,16500,16500,0
20250115,121600,16500,16500,16500,16500,16500,0
20250115,121500,16500,16500,16500,16500,16500,0
20250115,121400,16500,16500,16500,16500,16500,0
20250115,121300,16500,16500,16500,16500,16500,0
20250115,121200,16500,16500,16500,16500,16500,0
20250115,121100,16500,16500,16500,16500,16500,0
20250115,121000,16500,16500,16500,16500,16500,0
20250115,120900,16500,16500,16500,16500,16500,0
20250115,120800,16500,16500,16500,16500,16500,0
20250115,120700,16500,16500,16500,16500,16500,0
20250115,120600,16500,16500,16500,16500,16500,0
20250115,120500,16500,16500,16500,16500,16500,0
20250115,120400,16500,16500,16500,16500,16500,0
20250115,120300,16500,16500,16500,16500,16500,0
20250115,120200,16500,16500,16500,16500,16500,0
20250115,120100,16500,16500,16500,16500,16500,0
20250115,120000,16500,16500,16500,16500,16500,0
20250115,115900,16500,16500,16500,16500,16500,0
20250115,115800,16500,16500,16500,16500,16500,0
20250115,115700,16500,16500,16500,16500,16500,0
20250115,115600,16500,16500,16500,16500,16500,0
20250115,115500,16500,16500,16500,16500,16500,0
20250115,115400,16500,16500,16500,16500,16500,0
20250115,115300,16500,16500,16500,16500,16500,0
20250115,115200,16500,16500,16500,16500,16500,0
20250115,115100,16500,16500,16500,16500,16500,0
20250115,115000,16500,16500,16500,16500,16500,0
20250115,114900,16500,16500,16500,16500,16500,0
20250115,114800,16500,16500,16500,16500,16500,0
20250115,114700,16500,16500,16500,16500,16500,0
20250115,114600,16500,16500,16500,16500,16500,0
20250115,114500,16500,16500,16500,16500,16500,0
20250115,114400,16500,16500,16500,16500,16500,0
20250115,114300,16500,16500,16500,16500,16500,0
20250115,114200,16500,16500,16500,16500,16500,0
20250115,114100,16500,16500,16500,16500,16500,0
20250115,114000,16500,16500,16500,16500,16500,0
20250115,113900,16500,16500,16500,16500,16500,0
20250115,113800,16500,16500,16500,16500,16500,0
20250115,113700,16500,16500,16500,16500,16500,0
20250115,113600,16500,16500,16500,16500,16500,0
20250115,113500,16500,16500,16500,16500,16500,0
20250115,113400,16500,16500,16500,16500,16500,0
20250115,113300,16500,16500,16500,16500,16500,0
20250115,113200,16500,16500,16500,16500,16500,0
20250115,113100,16500,16500,16500,16500,16500,0
20250115,113000,16500,16500,16500,16500,16500,0
20250115,112900,16500,16500,16500,16500,16500,0
20250115,112800,16500,16500,16500,16500,16500,0
20250115,112700,16500,16500,16500,16500,16500,0
20250115,112600,16500,16500,16500,16500,16500,0
20250115,112500,16500,16500,16500,16500,16500,0
20250115,112400,16500,16500,16500,16500,16500,0
20250115,112300,16500,16500,16500,16500,16500,0
20250115,112200,16500,16500,16500,16500,16500,0
20250115,112100,16500,16500,16500,16500,16500,0
20250115,112000,16500,16500,16500,16500,16500,0
20250115,111900,16500,16500,16500,16500,16500,0
20250115,111800,16500,16500,16500,16500,16500,0
20250115,111700,16500,16500,16500,16500,16500,0
20250115,111600,16500,16500,16500,16500,16500,0
20250115,111500,16500,16500,16500,16500,16500,0
20250115,111400,16500,16500,16500,16500,16500,0
20250115,111300,16500,16500,16500,16500,16500,0
20250115,111200,16500,16500,16500,16500,16500,0
20250115,111100,16500,16500,16500,16500,16500,0
20250115,111000,16500,16500,16500,16500,16500,0
20250115,110900,16500,16500,16500,16500,16500,0
20250115,110800,16500,16500,16500,16500,16500,0
20250115,110700,16500,16500,16500,16500,16500,0
20250115,110600,16500,16500,16500,16500,16500,0
20250115,110500,16500,16500,16500,16500,16500,0
20250115,110400,16500,16500,16500,16500,16500,0
20250115,110300,16500,16500,16500,16500,16500,0
20250115,110200,16500,16500,16500,16500,16500,0
20250115,110100,16500,16500,16500,16500,16500,0
20250115,110000,16500,16500,16500,16500,16500,0
20250115,105900,16500,16500,16500,16500,16500,0
20250115,105800,16500,16500,16500,16500,16500,0
20250115,105700,16500,16500,16500,16500,16500,0
20250115,105600,16500,16500,16500,16500,16500,0
20250115,105500,16500,16500,16500,16500,16500,0
20250115,105400,16500,16500,16500,16500,16500,0
20250115,105300,16500,16500,16500,16500,16500,0
20250115,105200,16500,16500,16500,16500,16500,0
20250115,105100,16500,16500,16500,16500,16500,0
20250115,105000,16500,16500,16500,16500,16500,0
20250115,104900,16500,16500,16500,16500,16500,0
20250115,104800,16500,16500,16500,16500,16500,0
20250115,104700,16500,16500,16500,16500,16500,0
20250115,104600,16500,16500,16500,16500,16500,0
20250115,104500,16500,16500,16500,16500,16500,0
20250115,104400,16500,16500,16500,16500,16500,0
20250115,104300,16500,16500,16500,16500,16500,0
20250115,104200,16500,16500,16500,16500,16500,0
20250115,104100,16500,16500,16500,16500,16500,0
20250115,104000,16500,16500,16500,16500,16500,0
20250115,103900,16500,16500,16500,16500,16500,0
20250115,103800,16500,16500,16500,16500,16500,0
20250115,103700,16500,16500,16500,16500,16500,0
20250115,103600,16500,16500,16500,16500,16500,0
20250115,103500,16500,16500,16500,16500,16500,0
20250115,103400,16500,16500,16500,16500,16500,0
20250115,103300,16500,16500,16500,16500,16500,0
20250115,103200,16500,16500,16500,16500,16500,0
20250115,103100,16500,16500,16500,16500,16500,0
20250115,103000,16500,16500,16500,16500,16500,0
20250115,102900,16500,16500,16500,16500,16500,0
20250115,102800,16500,16500,16500,16500,16500,0
20250115,102700,16500,16500,16500,16500,16500,0
20250115,102600,16500,16500,16500,16500,16500,0
20250115,102500,16500,16500,16500,16500,16500,0
20250115,102400,16500,16500,16500,16500,16500,0
20250115,102300,16500,16500,16500,16500,16500,0
20250115,102200,16500,16500,16500,16500,16500,0
20250115,102100,16500,16500,16500,16500,16500,0
20250115,102000,16500,16500,16500,16500,16500,0
20250115,101900,16500,16500,16500,16500,16500,0
20250115,101800,16500,16500,16500,16500,16500,0
20250115,101700,16500,16500,16500,16500,16500,0
20250115,101600,16500,16500,16500,16500,16500,0
20250115,101500,16500,16500,16500,16500,16500,0
20250115,101400,16500,16500,16500,16500,16500,0
20250115,101300,16500,16500,16500,16500,16500,0
20250115,101200,16500,16500,16500,16500,16500,0
20250115,101100,16500,16500,16500,16500,16500,0
20250115,101000,16500,16500,16500,16500,16500,0
20250115,100900,16500,16500,16500,16500,16500,0
20250115,100800,16500,16500,16500,16500,16500,0
20250115,100700,16500,16500,16500,16500,16500,0
20250115,100600,16500,16500,16500,16500,16500,0
20250115,100500,16500,16500,16500,16500,16500,0
20250115,100400,16500,16500,16500,16500,16500,0
20250115,100300,16500,16500,16500,16500,16500,0
20250115,100200,16500,16500,16500,16500,16500,0
20250115,100100,16500,16500,16500,16500,16500,0
20250115,100000,16500,16500,16500,16500,16500,0
20250115,095900,16500,16500,16500,16500,16500,0
20250115,095800,16500,16500,16500,16500,16500,0
20250115,095700,16500,16500,16500,16500,16500,0
20250115,095600,16500,16500,16500,16500,16500,0
20250115,095500,16500,16500,16500,16500,16500,0
20250115,095400,16500,16500,16500,16500,16500,0
20250115,095300,16500,16500,16500,16500,16500,0
20250115,095200,16500,16500,16500,16500,16500,0
20250115,095100,16500,16500,16500,16500,16500,0
20250115,095000,16500,16500,16500,16500,16500,0
20250115,094900,16500,16500,16500,16500,16500,0
20250115,094800,16500,16500,16500,16500,16500,0
20250115,094700,16500,16500,16500,16500,16500,0
20250115,094600,16500,16500,16500,16500,16500,0
20250115,094500,16500,16500,16500,16500,16500,0
20250115,094400,16500,16500,16500,16500,16500,0
20250115,094300,16500,16500,16500,16500,16500,0
20250115,094200,16500,16500,16500,16500,16500,0
20250115,094100,16500,16500,16500,16500,16500,0
20250115,094000,16500,16500,16500,16500,16500,0
20250115,093900,16500,16500,16500,16500,16500,0
20250115,093800,16500,16500,16500,16500,16500,0
20250115,093700,16500,16500,16500,16500,16500,1
20250115,093600,0,16000,16000,16000,16000,0
20250115,093500,0,16000,16000,16000,16000,0
20250115,093400,0,16000,16000,16000,16000,0
20250115,093300,0,16000,16000,16000,16000,0
20250115,093200,0,16000,16000,16000,16000,0
20250115,093100,0,16000,16000,16000,16000,0
20250115,093000,0,16000,16000,16000,16000,0
20250115,092900,0,16000,16000,16000,16000,0
20250115,092800,0,16000,16000,16000,16000,0
20250115,092700,0,16000,16000,16000,16000,0
20250115,092600,0,16000,16000,16000,16000,0
20250115,092500,0,16000,16000,16000,16000,0
20250115,092400,0,16000,16000,16000,16000,0
20250115,092300,0,16000,16000,16000,16000,0
20250115,092200,0,16000,16000,16000,16000,0
20250115,092100,0,16000,16000,16000,16000,0
20250115,092000,0,16000,16000,16000,16000,0
20250115,091900,0,16000,16000,16000,16000,0
20250115,091800,0,16000,16000,16000,16000,0
20250115,091700,0,16000,16000,16000,16000,0
20250115,091600,0,16000,16000,16000,16000,0
20250115,091500,0,16000,16000,16000,16000,0
20250115,091400,0,16000,16000,16000,16000,0
20250115,091300,0,16000,16000,16000,16000,0
20250115,091200,0,16000,16000,16000,16000,0
20250115,091100,0,16000,16000,16000,16000,0
20250115,091000,0,16000,16000,16000,16000,0
20250115,090900,0,16000,16000,16000,16000,0
20250115,090800,0,16000,16000,16000,16000,0
20250115,090700,0,16000,16000,16000,16000,0
20250115,090600,0,16000,16000,16000,16000,0
20250115,090500,0,16000,16000,16000,16000,0
20250115,090400,0,16000,16000,16000,16000,0
20250115,090300,0,16000,16000,16000,16000,0
20250115,090200,0,16000,16000,16000,16000,0
20250115,090100,0,16000,16000,16000,16000,0
20250115,090000,0,16000,16000,16000,16000,0