stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250121,205000,63000,15000,16000,16000,15000,3
20250121,204900,63000,15000,15000,15000,15000,0
20250121,204800,63000,15000,15000,15000,15000,0
20250121,204700,63000,15000,15000,15000,15000,0
20250121,204600,63000,15000,15000,15000,15000,0
20250121,204500,63000,15000,15000,15000,15000,0
20250121,204400,63000,15000,15000,15000,15000,0
20250121,204300,63000,15000,15000,15000,15000,0
20250121,204200,63000,15000,15000,15000,15000,0
20250121,204100,63000,15000,15000,15000,15000,0
20250121,204000,63000,15000,15000,15000,15000,0
20250121,203900,63000,15000,15000,15000,15000,0
20250121,203800,63000,15000,15000,15000,15000,0
20250121,203700,63000,15000,15000,15000,15000,0
20250121,203600,63000,15000,15000,15000,15000,0
20250121,203500,63000,15000,15000,15000,15000,0
20250121,203400,63000,15000,15000,15000,15000,0
20250121,203300,63000,15000,15000,15000,15000,0
20250121,203200,63000,15000,15000,15000,15000,0
20250121,203100,63000,15000,15000,15000,15000,0
20250121,203000,63000,15000,15000,15000,15000,0
20250121,202900,63000,15000,15000,15000,15000,0
20250121,202800,63000,15000,15000,15000,15000,0
20250121,202700,63000,15000,15000,15000,15000,0
20250121,202600,63000,15000,15000,15000,15000,0
20250121,202500,63000,15000,15000,15000,15000,0
20250121,202400,63000,15000,15000,15000,15000,0
20250121,202300,63000,15000,15000,15000,15000,0
20250121,202200,63000,15000,15000,15000,15000,0
20250121,202100,63000,15000,15000,15000,15000,0
20250121,202000,63000,15000,16000,16000,15000,3
20250121,201900,63000,15000,15000,15000,15000,0
20250121,201800,63000,15000,15000,15000,15000,0
20250121,201700,63000,15000,15000,15000,15000,0
20250121,201600,63000,15000,15000,15000,15000,0
20250121,201500,63000,15000,15000,15000,15000,0
20250121,201400,63000,15000,15000,15000,15000,0
20250121,201300,63000,15000,15000,15000,15000,0
20250121,201200,63000,15000,15000,15000,15000,0
20250121,201100,63000,15000,15000,15000,15000,0
20250121,201000,63000,15000,15000,15000,15000,0
20250121,200900,63000,15000,15000,15000,15000,0
20250121,200800,63000,15000,15000,15000,15000,0
20250121,200700,63000,15000,15000,15000,15000,0
20250121,200600,63000,15000,15000,15000,15000,0
20250121,200500,63000,15000,15000,15000,15000,0
20250121,200400,63000,15000,15000,15000,15000,0
20250121,200300,63000,15000,15000,15000,15000,0
20250121,200200,63000,15000,15000,15000,15000,0
20250121,200100,63000,15000,15000,15000,15000,0
20250121,200000,63000,15000,15000,15000,15000,0
20250121,195900,63000,15000,15000,15000,15000,0
20250121,195800,63000,15000,15000,15000,15000,0
20250121,195700,63000,15000,15000,15000,15000,0
20250121,195600,63000,15000,15000,15000,15000,0
20250121,195500,63000,15000,15000,15000,15000,0
20250121,195400,63000,15000,15000,15000,15000,0
20250121,195300,63000,15000,15000,15000,15000,0
20250121,195200,63000,15000,15000,15000,15000,0
20250121,195100,63000,15000,15000,15000,15000,0
20250121,195000,63000,15000,16000,16000,15000,3
20250121,194900,63000,15000,15000,15000,15000,0
20250121,194800,63000,15000,15000,15000,15000,0
20250121,194700,63000,15000,15000,15000,15000,0
20250121,194600,63000,15000,15000,15000,15000,0
20250121,194500,63000,15000,15000,15000,15000,0
20250121,194400,63000,15000,15000,15000,15000,0
20250121,194300,63000,15000,15000,15000,15000,0
20250121,194200,63000,15000,15000,15000,15000,0
20250121,194100,63000,15000,15000,15000,15000,0
20250121,194000,63000,15000,15000,15000,15000,0
20250121,193900,63000,15000,15000,15000,15000,0
20250121,193800,63000,15000,15000,15000,15000,0
20250121,193700,63000,15000,15000,15000,15000,0
20250121,193600,63000,15000,15000,15000,15000,0
20250121,193500,63000,15000,15000,15000,15000,0
20250121,193400,63000,15000,15000,15000,15000,0
20250121,193300,63000,15000,15000,15000,15000,0
20250121,193200,63000,15000,15000,15000,15000,0
20250121,193100,63000,15000,15000,15000,15000,0
20250121,193000,63000,15000,15000,15000,15000,0
20250121,192900,63000,15000,15000,15000,15000,0
20250121,192800,63000,15000,15000,15000,15000,0
20250121,192700,63000,15000,15000,15000,15000,0
20250121,192600,63000,15000,15000,15000,15000,0
20250121,192500,63000,15000,15000,15000,15000,0
20250121,192400,63000,15000,15000,15000,15000,0
20250121,192300,63000,15000,15000,15000,15000,0
20250121,192200,63000,15000,15000,15000,15000,0
20250121,192100,63000,15000,15000,15000,15000,0
20250121,192000,63000,15000,16000,16000,15000,3
20250121,191900,63000,15000,15000,15000,15000,0
20250121,191800,63000,15000,15000,15000,15000,0
20250121,191700,63000,15000,15000,15000,15000,0
20250121,191600,63000,15000,15000,15000,15000,0
20250121,191500,63000,15000,15000,15000,15000,0
20250121,191400,63000,15000,15000,15000,15000,0
20250121,191300,63000,15000,15000,15000,15000,0
20250121,191200,63000,15000,15000,15000,15000,0
20250121,191100,63000,15000,15000,15000,15000,0
20250121,191000,63000,15000,15000,15000,15000,0
20250121,190900,63000,15000,15000,15000,15000,0
20250121,190800,63000,15000,15000,15000,15000,0
20250121,190700,63000,15000,15000,15000,15000,0
20250121,190600,63000,15000,15000,15000,15000,0
20250121,190500,63000,15000,15000,15000,15000,0
20250121,190400,63000,15000,15000,15000,15000,0
20250121,190300,63000,15000,15000,15000,15000,0
20250121,190200,63000,15000,15000,15000,15000,0
20250121,190100,63000,15000,15000,15000,15000,0
20250121,190000,63000,15000,15000,15000,15000,0
20250121,185900,63000,15000,15000,15000,15000,0
20250121,185800,63000,15000,15000,15000,15000,0
20250121,185700,63000,15000,15000,15000,15000,0
20250121,185600,63000,15000,15000,15000,15000,0
20250121,185500,63000,15000,15000,15000,15000,0
20250121,185400,63000,15000,15000,15000,15000,0
20250121,185300,63000,15000,15000,15000,15000,0
20250121,185200,63000,15000,15000,15000,15000,0
20250121,185100,63000,15000,15000,15000,15000,0
20250121,185000,63000,15000,16000,16000,15000,3
20250121,184900,63000,15000,15000,15000,15000,0
20250121,184800,63000,15000,15000,15000,15000,0
20250121,184700,63000,15000,15000,15000,15000,0
20250121,184600,63000,15000,15000,15000,15000,0
20250121,184500,63000,15000,15000,15000,15000,0
20250121,184400,63000,15000,15000,15000,15000,0
20250121,184300,63000,15000,15000,15000,15000,0
20250121,184200,63000,15000,15000,15000,15000,0
20250121,184100,63000,15000,15000,15000,15000,0
20250121,184000,63000,15000,15000,15000,15000,0
20250121,183900,63000,15000,15000,15000,15000,0
20250121,183800,63000,15000,15000,15000,15000,0
20250121,183700,63000,15000,15000,15000,15000,0
20250121,183600,63000,15000,15000,15000,15000,0
20250121,183500,63000,15000,15000,15000,15000,0
20250121,183400,63000,15000,15000,15000,15000,0
20250121,183300,63000,15000,15000,15000,15000,0
20250121,183200,63000,15000,15000,15000,15000,0
20250121,183100,63000,15000,15000,15000,15000,0
20250121,183000,63000,15000,15000,15000,15000,0
20250121,182900,63000,15000,15000,15000,15000,0
20250121,182800,63000,15000,15000,15000,15000,0
20250121,182700,63000,15000,15000,15000,15000,0
20250121,182600,63000,15000,15000,15000,15000,0
20250121,182500,63000,15000,15000,15000,15000,0
20250121,182400,63000,15000,15000,15000,15000,0
20250121,182300,63000,15000,15000,15000,15000,0
20250121,182200,63000,15000,15000,15000,15000,0
20250121,182100,63000,15000,15000,15000,15000,0
20250121,182000,63000,15000,16000,16000,15000,3
20250121,181900,63000,15000,15000,15000,15000,0
20250121,181800,63000,15000,15000,15000,15000,0
20250121,181700,63000,15000,15000,15000,15000,0
20250121,181600,63000,15000,15000,15000,15000,0
20250121,181500,63000,15000,15000,15000,15000,0
20250121,181400,63000,15000,15000,15000,15000,0
20250121,181300,63000,15000,15000,15000,15000,0
20250121,181200,63000,15000,15000,15000,15000,0
20250121,181100,63000,15000,15000,15000,15000,0
20250121,181000,63000,15000,15000,15000,15000,0
20250121,180900,63000,15000,15000,15000,15000,0
20250121,180800,63000,15000,15000,15000,15000,0
20250121,180700,63000,15000,15000,15000,15000,0
20250121,180600,63000,15000,15000,15000,15000,0
20250121,180500,63000,15000,15000,15000,15000,0
20250121,180400,63000,15000,15000,15000,15000,0
20250121,180300,63000,15000,15000,15000,15000,0
20250121,180200,63000,15000,15000,15000,15000,0
20250121,180100,63000,15000,15000,15000,15000,0
20250121,180000,63000,15000,15000,15000,15000,0
20250121,175900,63000,15000,15000,15000,15000,0
20250121,175800,63000,15000,15000,15000,15000,0
20250121,175700,63000,15000,15000,15000,15000,0
20250121,175600,63000,15000,15000,15000,15000,0
20250121,175500,63000,15000,15000,15000,15000,0
20250121,175400,63000,15000,15000,15000,15000,0
20250121,175300,63000,15000,15000,15000,15000,0
20250121,175200,63000,15000,15000,15000,15000,0
20250121,175100,63000,15000,15000,15000,15000,0
20250121,175000,63000,15000,16000,16000,15000,3
20250121,174900,63000,15000,15000,15000,15000,0
20250121,174800,63000,15000,15000,15000,15000,0
20250121,174700,63000,15000,15000,15000,15000,0
20250121,174600,63000,15000,15000,15000,15000,0
20250121,174500,63000,15000,15000,15000,15000,0
20250121,174400,63000,15000,15000,15000,15000,0
20250121,174300,63000,15000,15000,15000,15000,0
20250121,174200,63000,15000,15000,15000,15000,0
20250121,174100,63000,15000,15000,15000,15000,0
20250121,174000,63000,15000,15000,15000,15000,0
20250121,173900,63000,15000,15000,15000,15000,0
20250121,173800,63000,15000,15000,15000,15000,0
20250121,173700,63000,15000,15000,15000,15000,0
20250121,173600,63000,15000,15000,15000,15000,0
20250121,173500,63000,15000,15000,15000,15000,0
20250121,173400,63000,15000,15000,15000,15000,0
20250121,173300,63000,15000,15000,15000,15000,0
20250121,173200,63000,15000,15000,15000,15000,0
20250121,173100,63000,15000,15000,15000,15000,0
20250121,173000,63000,15000,15000,15000,15000,0
20250121,172900,63000,15000,15000,15000,15000,0
20250121,172800,63000,15000,15000,15000,15000,0
20250121,172700,63000,15000,15000,15000,15000,0
20250121,172600,63000,15000,15000,15000,15000,0
20250121,172500,63000,15000,15000,15000,15000,0
20250121,172400,63000,15000,15000,15000,15000,0
20250121,172300,63000,15000,15000,15000,15000,0
20250121,172200,63000,15000,15000,15000,15000,0
20250121,172100,63000,15000,15000,15000,15000,0
20250121,172000,63000,15000,16000,16000,15000,3
20250121,171900,63000,15000,15000,15000,15000,0
20250121,171800,63000,15000,15000,15000,15000,0
20250121,171700,63000,15000,15000,15000,15000,0
20250121,171600,63000,15000,15000,15000,15000,0
20250121,171500,63000,15000,15000,15000,15000,0
20250121,171400,63000,15000,15000,15000,15000,0
20250121,171300,63000,15000,15000,15000,15000,0
20250121,171200,63000,15000,15000,15000,15000,0
20250121,171100,63000,15000,15000,15000,15000,0
20250121,171000,63000,15000,15000,15000,15000,0
20250121,170900,63000,15000,15000,15000,15000,0
20250121,170800,63000,15000,15000,15000,15000,0
20250121,170700,63000,15000,15000,15000,15000,0
20250121,170600,63000,15000,15000,15000,15000,0
20250121,170500,63000,15000,15000,15000,15000,0
20250121,170400,63000,15000,15000,15000,15000,0
20250121,170300,63000,15000,15000,15000,15000,0
20250121,170200,63000,15000,15000,15000,15000,0
20250121,170100,63000,15000,15000,15000,15000,0
20250121,170000,63000,15000,15000,15000,15000,0
20250121,165900,63000,15000,15000,15000,15000,0
20250121,165800,63000,15000,15000,15000,15000,0
20250121,165700,63000,15000,15000,15000,15000,0
20250121,165600,63000,15000,15000,15000,15000,0
20250121,165500,63000,15000,15000,15000,15000,0
20250121,165400,63000,15000,15000,15000,15000,0
20250121,165300,63000,15000,15000,15000,15000,0
20250121,165200,63000,15000,15000,15000,15000,0
20250121,165100,63000,15000,15000,15000,15000,0
20250121,165000,63000,15000,16000,16000,15000,3
20250121,164900,63000,15000,15000,15000,15000,0
20250121,164800,63000,15000,15000,15000,15000,0
20250121,164700,63000,15000,15000,15000,15000,0
20250121,164600,63000,15000,15000,15000,15000,0
20250121,164500,63000,15000,15000,15000,15000,0
20250121,164400,63000,15000,15000,15000,15000,0
20250121,164300,63000,15000,15000,15000,15000,0
20250121,164200,63000,15000,15000,15000,15000,0
20250121,164100,63000,15000,15000,15000,15000,0
20250121,164000,63000,15000,15000,15000,15000,0
20250121,163900,63000,15000,15000,15000,15000,0
20250121,163800,63000,15000,15000,15000,15000,0
20250121,163700,63000,15000,15000,15000,15000,0
20250121,163600,63000,15000,15000,15000,15000,0
20250121,163500,63000,15000,15000,15000,15000,0
20250121,163400,63000,15000,15000,15000,15000,0
20250121,163300,63000,15000,15000,15000,15000,0
20250121,163200,63000,15000,15000,15000,15000,0
20250121,163100,63000,15000,15000,15000,15000,0
20250121,163000,63000,15000,15000,15000,15000,0
20250121,162900,63000,15000,15000,15000,15000,0
20250121,162800,63000,15000,15000,15000,15000,0
20250121,162700,63000,15000,15000,15000,15000,0
20250121,162600,63000,15000,15000,15000,15000,0
20250121,162500,63000,15000,15000,15000,15000,0
20250121,162400,63000,15000,15000,15000,15000,0
20250121,162300,63000,15000,15000,15000,15000,0
20250121,162200,63000,15000,15000,15000,15000,0
20250121,162100,63000,15000,15000,15000,15000,0
20250121,162000,63000,15000,16000,16000,15000,3
20250121,161900,63000,15000,15000,15000,15000,0
20250121,161800,63000,15000,15000,15000,15000,0
20250121,161700,63000,15000,15000,15000,15000,0
20250121,161600,63000,15000,15000,15000,15000,0
20250121,161500,63000,15000,15000,15000,15000,0
20250121,161400,63000,15000,15000,15000,15000,0
20250121,161300,63000,15000,15000,15000,15000,0
20250121,161200,63000,15000,15000,15000,15000,0
20250121,161100,63000,15000,15000,15000,15000,0
20250121,161000,63000,15000,15000,15000,15000,0
20250121,160900,63000,15000,15000,15000,15000,0
20250121,160800,63000,15000,15000,15000,15000,0
20250121,160700,63000,15000,15000,15000,15000,0
20250121,160600,63000,15000,15000,15000,15000,0
20250121,160500,63000,15000,15000,15000,15000,0
20250121,160400,63000,15000,15000,15000,15000,0
20250121,160300,63000,15000,15000,15000,15000,0
20250121,160200,63000,15000,15000,15000,15000,0
20250121,160100,63000,15000,15000,15000,15000,0
20250121,160000,63000,15000,15000,15000,15000,0
20250121,155900,63000,15000,15000,15000,15000,0
20250121,155800,63000,15000,15000,15000,15000,0
20250121,155700,63000,15000,15000,15000,15000,0
20250121,155600,63000,15000,15000,15000,15000,0
20250121,155500,63000,15000,15000,15000,15000,0
20250121,155400,63000,15000,15000,15000,15000,0
20250121,155300,63000,15000,15000,15000,15000,0
20250121,155200,63000,15000,15000,15000,15000,0
20250121,155100,63000,15000,15000,15000,15000,0
20250121,155000,63000,15000,16000,16000,15000,3
20250121,154900,63000,15000,15000,15000,15000,0
20250121,154800,63000,15000,15000,15000,15000,0
20250121,154700,63000,15000,15000,15000,15000,0
20250121,154600,63000,15000,15000,15000,15000,0
20250121,154500,63000,15000,15000,15000,15000,0
20250121,154400,63000,15000,15000,15000,15000,0
20250121,154300,63000,15000,15000,15000,15000,0
20250121,154200,63000,15000,15000,15000,15000,0
20250121,154100,63000,15000,15000,15000,15000,0
20250121,154000,63000,15000,15000,15000,15000,0
20250121,153900,63000,15000,15000,15000,15000,0
20250121,153800,63000,15000,15000,15000,15000,0
20250121,153700,63000,15000,15000,15000,15000,0
20250121,153600,63000,15000,15000,15000,15000,0
20250121,153500,63000,15000,15000,15000,15000,0
20250121,153400,63000,15000,15000,15000,15000,0
20250121,153300,63000,15000,15000,15000,15000,0
20250121,153200,63000,15000,15000,15000,15000,0
20250121,153100,63000,15000,15000,15000,15000,0
20250121,153000,63000,15000,15000,15000,15000,0
20250121,152900,63000,15000,15000,15000,15000,0
20250121,152800,63000,15000,15000,15000,15000,0
20250121,152700,63000,15000,15000,15000,15000,0
20250121,152600,63000,15000,15000,15000,15000,0
20250121,152500,63000,15000,15000,15000,15000,0
20250121,152400,63000,15000,15000,15000,15000,0
20250121,152300,63000,15000,15000,15000,15000,0
20250121,152200,63000,15000,15000,15000,15000,0
20250121,152100,63000,15000,15000,15000,15000,0
20250121,152000,63000,15000,15000,15000,15000,0
20250121,151900,63000,15000,15000,15000,15000,0
20250121,151800,63000,15000,15000,15000,15000,0
20250121,151700,63000,15000,15000,15000,15000,0
20250121,151600,63000,15000,15000,15000,15000,0
20250121,151500,63000,15000,15000,15000,15000,0
20250121,151400,63000,15000,15000,15000,15000,0
20250121,151300,63000,15000,15000,15000,15000,0
20250121,151200,63000,15000,15000,15000,15000,0
20250121,151100,63000,15000,15000,15000,15000,0
20250121,151000,63000,15000,15000,15000,15000,0
20250121,150900,63000,15000,15000,15000,15000,0
20250121,150800,63000,15000,15000,15000,15000,0
20250121,150700,63000,15000,15000,15000,15000,0
20250121,150600,63000,15000,15000,15000,15000,0
20250121,150500,63000,15000,15000,15000,15000,0
20250121,150400,63000,15000,15000,15000,15000,0
20250121,150300,63000,15000,15000,15000,15000,0
20250121,150200,63000,15000,15000,15000,15000,0
20250121,150100,63000,15000,15000,15000,15000,0
20250121,150000,63000,15000,15000,15000,15000,0
20250121,145900,63000,15000,15000,15000,15000,0
20250121,145800,63000,15000,15000,15000,15000,0
20250121,145700,63000,15000,15000,15000,15000,0
20250121,145600,63000,15000,15000,15000,15000,0
20250121,145500,63000,15000,15000,15000,15000,0
20250121,145400,63000,15000,15000,15000,15000,0
20250121,145300,63000,15000,15000,15000,15000,0
20250121,145200,63000,15000,15000,15000,15000,0
20250121,145100,63000,15000,15000,15000,15000,0
20250121,145000,63000,15000,15000,15000,15000,0
20250121,144900,63000,15000,15000,15000,15000,0
20250121,144800,63000,15000,15000,15000,15000,0
20250121,144700,63000,15000,15000,15000,15000,0
20250121,144600,63000,15000,15000,15000,15000,0
20250121,144500,63000,15000,15000,15000,15000,0
20250121,144400,63000,15000,15000,15000,15000,0
20250121,144300,63000,15000,15000,15000,15000,0
20250121,144200,63000,15000,15000,15000,15000,0
20250121,144100,63000,15000,15000,15000,15000,0
20250121,144000,63000,15000,15000,15000,15000,0
20250121,143900,63000,15000,15000,15000,15000,0
20250121,143800,63000,15000,15000,15000,15000,0
20250121,143700,63000,15000,15000,15000,15000,0
20250121,143600,63000,15000,15000,15000,15000,0
20250121,143500,63000,15000,15000,15000,15000,0
20250121,143400,63000,15000,15000,15000,15000,0
20250121,143300,63000,15000,15000,15000,15000,0
20250121,143200,63000,15000,15000,15000,15000,0
20250121,143100,63000,15000,15000,15000,15000,0
20250121,143000,63000,15000,15000,15000,15000,0
20250121,142900,63000,15000,15000,15000,15000,0
20250121,142800,63000,15000,15000,15000,15000,0
20250121,142700,63000,15000,15000,15000,15000,0
20250121,142600,63000,15000,15000,15000,15000,0
20250121,142500,63000,15000,15000,15000,15000,0
20250121,142400,63000,15000,15000,15000,15000,0
20250121,142300,63000,15000,15000,15000,15000,0
20250121,142200,63000,15000,15000,15000,15000,0
20250121,142100,63000,15000,15000,15000,15000,0
20250121,142000,63000,15000,15000,15000,15000,0
20250121,141900,63000,15000,15000,15000,15000,0
20250121,141800,63000,15000,15000,15000,15000,0
20250121,141700,63000,15000,15000,15000,15000,0
20250121,141600,63000,15000,15000,15000,15000,0
20250121,141500,63000,15000,15000,15000,15000,0
20250121,141400,63000,15000,15000,15000,15000,0
20250121,141300,63000,15000,15000,15000,15000,0
20250121,141200,63000,15000,15000,15000,15000,0
20250121,141100,63000,15000,15000,15000,15000,0
20250121,141000,63000,15000,15000,15000,15000,0
20250121,140900,63000,15000,15000,15000,15000,0
20250121,140800,63000,15000,15000,15000,15000,0
20250121,140700,63000,15000,15000,15000,15000,0
20250121,140600,63000,15000,15000,15000,15000,0
20250121,140500,63000,15000,15000,15000,15000,0
20250121,140400,63000,15000,15000,15000,15000,0
20250121,140300,63000,15000,15000,15000,15000,0
20250121,140200,63000,15000,15000,15000,15000,0
20250121,140100,63000,15000,15000,15000,15000,0
20250121,140000,63000,15000,15000,15000,15000,0
20250121,135900,63000,15000,15000,15000,15000,0
20250121,135800,63000,15000,15000,15000,15000,0
20250121,135700,63000,15000,15000,15000,15000,0
20250121,135600,63000,15000,15000,15000,15000,0
20250121,135500,63000,15000,15000,15000,15000,0
20250121,135400,63000,15000,15000,15000,15000,0
20250121,135300,63000,15000,15000,15000,15000,0
20250121,135200,63000,15000,15000,15000,15000,0
20250121,135100,63000,15000,15000,15000,15000,0
20250121,135000,63000,15000,15000,15000,15000,0
20250121,134900,63000,15000,15000,15000,15000,0
20250121,134800,63000,15000,15000,15000,15000,0
20250121,134700,63000,15000,15000,15000,15000,0
20250121,134600,63000,15000,15000,15000,15000,0
20250121,134500,63000,15000,15000,15000,15000,0
20250121,134400,63000,15000,15000,15000,15000,0
20250121,134300,63000,15000,15000,15000,15000,0
20250121,134200,63000,15000,15000,15000,15000,0
20250121,134100,63000,15000,15000,15000,15000,0
20250121,134000,63000,15000,15000,15000,15000,0
20250121,133900,63000,15000,15000,15000,15000,0
20250121,133800,63000,15000,15000,15000,15000,0
20250121,133700,63000,15000,15000,15000,15000,0
20250121,133600,63000,15000,15000,15000,15000,0
20250121,133500,63000,15000,15000,15000,15000,0
20250121,133400,63000,15000,15000,15000,15000,0
20250121,133300,63000,15000,15000,15000,15000,0
20250121,133200,63000,15000,15000,15000,15000,0
20250121,133100,63000,15000,15000,15000,15000,0
20250121,133000,63000,15000,15000,15000,15000,0
20250121,132900,63000,15000,15000,15000,15000,0
20250121,132800,63000,15000,15000,15000,15000,0
20250121,132700,63000,15000,15000,15000,15000,0
20250121,132600,63000,15000,15000,15000,15000,0
20250121,132500,63000,15000,15000,15000,15000,0
20250121,132400,63000,15000,15000,15000,15000,0
20250121,132300,63000,15000,15000,15000,15000,0
20250121,132200,63000,15000,15000,15000,15000,0
20250121,132100,63000,15000,15000,15000,15000,0
20250121,132000,63000,15000,15000,15000,15000,0
20250121,131900,63000,15000,15000,15000,15000,0
20250121,131800,63000,15000,15000,15000,15000,0
20250121,131700,63000,15000,15000,15000,15000,0
20250121,131600,63000,15000,15000,15000,15000,0
20250121,131500,63000,15000,15000,15000,15000,0
20250121,131400,63000,15000,15000,15000,15000,0
20250121,131300,63000,15000,15000,15000,15000,0
20250121,131200,63000,15000,15000,15000,15000,0
20250121,131100,63000,15000,15000,15000,15000,0
20250121,131000,63000,15000,15000,15000,15000,0
20250121,130900,63000,15000,15000,15000,15000,0
20250121,130800,63000,15000,15000,15000,15000,0
20250121,130700,63000,15000,15000,15000,15000,0
20250121,130600,63000,15000,15000,15000,15000,0
20250121,130500,63000,15000,15000,15000,15000,0
20250121,130400,63000,15000,15000,15000,15000,0
20250121,130300,63000,15000,15000,15000,15000,0
20250121,130200,63000,15000,15000,15000,15000,0
20250121,130100,63000,15000,15000,15000,15000,0
20250121,130000,63000,15000,15000,15000,15000,0
20250121,125900,63000,15000,15000,15000,15000,0
20250121,125800,63000,15000,15000,15000,15000,0
20250121,125700,63000,15000,15000,15000,15000,0
20250121,125600,63000,15000,15000,15000,15000,0
20250121,125500,63000,15000,15000,15000,15000,0
20250121,125400,63000,15000,16000,16000,15000,3
20250121,125300,16500,16500,16500,16500,16500,0
20250121,125200,16500,16500,16500,16500,16500,0
20250121,125100,16500,16500,16500,16500,16500,0
20250121,125000,16500,16500,16500,16500,16500,0
20250121,124900,16500,16500,16500,16500,16500,0
20250121,124800,16500,16500,16500,16500,16500,0
20250121,124700,16500,16500,16500,16500,16500,0
20250121,124600,16500,16500,16500,16500,16500,0
20250121,124500,16500,16500,16500,16500,16500,0
20250121,124400,16500,16500,16500,16500,16500,0
20250121,124300,16500,16500,16500,16500,16500,0
20250121,124200,16500,16500,16500,16500,16500,0
20250121,124100,16500,16500,16500,16500,16500,0
20250121,124000,16500,16500,16500,16500,16500,0
20250121,123900,16500,16500,16500,16500,16500,0
20250121,123800,16500,16500,16500,16500,16500,0
20250121,123700,16500,16500,16500,16500,16500,0
20250121,123600,16500,16500,16500,16500,16500,0
20250121,123500,16500,16500,16500,16500,16500,0
20250121,123400,16500,16500,16500,16500,16500,0
20250121,123300,16500,16500,16500,16500,16500,0
20250121,123200,16500,16500,16500,16500,16500,0
20250121,123100,16500,16500,16500,16500,16500,0
20250121,123000,16500,16500,16500,16500,16500,0
20250121,122900,16500,16500,16500,16500,16500,0
20250121,122800,16500,16500,16500,16500,16500,0
20250121,122700,16500,16500,16500,16500,16500,0
20250121,122600,16500,16500,16500,16500,16500,0
20250121,122500,16500,16500,16500,16500,16500,0
20250121,122400,16500,16500,16500,16500,16500,0
20250121,122300,16500,16500,16500,16500,16500,0
20250121,122200,16500,16500,16500,16500,16500,0
20250121,122100,16500,16500,16500,16500,16500,0
20250121,122000,16500,16500,16500,16500,16500,0
20250121,121900,16500,16500,16500,16500,16500,0
20250121,121800,16500,16500,16500,16500,16500,0
20250121,121700,16500,16500,16500,16500,16500,0
20250121,121600,16500,16500,16500,16500,16500,0
20250121,121500,16500,16500,16500,16500,16500,0
20250121,121400,16500,16500,16500,16500,16500,0
20250121,121300,16500,16500,16500,16500,16500,0
20250121,121200,16500,16500,16500,16500,16500,0
20250121,121100,16500,16500,16500,16500,16500,0
20250121,121000,16500,16500,16500,16500,16500,0
20250121,120900,16500,16500,16500,16500,16500,0
20250121,120800,16500,16500,16500,16500,16500,0
20250121,120700,16500,16500,16500,16500,16500,0
20250121,120600,16500,16500,16500,16500,16500,0
20250121,120500,16500,16500,16500,16500,16500,0
20250121,120400,16500,16500,16500,16500,16500,0
20250121,120300,16500,16500,16500,16500,16500,0
20250121,120200,16500,16500,16500,16500,16500,0
20250121,120100,16500,16500,16500,16500,16500,0
20250121,120000,16500,16500,16500,16500,16500,0
20250121,115900,16500,16500,16500,16500,16500,0
20250121,115800,16500,16500,16500,16500,16500,0
20250121,115700,16500,16500,16500,16500,16500,0
20250121,115600,16500,16500,16500,16500,16500,0
20250121,115500,16500,16500,16500,16500,16500,0
20250121,115400,16500,16500,16500,16500,16500,0
20250121,115300,16500,16500,16500,16500,16500,0
20250121,115200,16500,16500,16500,16500,16500,0
20250121,115100,16500,16500,16500,16500,16500,0
20250121,115000,16500,16500,16500,16500,16500,0
20250121,114900,16500,16500,16500,16500,16500,0
20250121,114800,16500,16500,16500,16500,16500,0
20250121,114700,16500,16500,16500,16500,16500,0
20250121,114600,16500,16500,16500,16500,16500,0
20250121,114500,16500,16500,16500,16500,16500,0
20250121,114400,16500,16500,16500,16500,16500,0
20250121,114300,16500,16500,16500,16500,16500,0
20250121,114200,16500,16500,16500,16500,16500,0
20250121,114100,16500,16500,16500,16500,16500,0
20250121,114000,16500,16500,16500,16500,16500,0
20250121,113900,16500,16500,16500,16500,16500,0
20250121,113800,16500,16500,16500,16500,16500,0
20250121,113700,16500,16500,16500,16500,16500,0
20250121,113600,16500,16500,16500,16500,16500,0
20250121,113500,16500,16500,16500,16500,16500,0
20250121,113400,16500,16500,16500,16500,16500,0
20250121,113300,16500,16500,16500,16500,16500,0
20250121,113200,16500,16500,16500,16500,16500,0
20250121,113100,16500,16500,16500,16500,16500,0
20250121,113000,16500,16500,16500,16500,16500,0
20250121,112900,16500,16500,16500,16500,16500,0
20250121,112800,16500,16500,16500,16500,16500,0
20250121,112700,16500,16500,16500,16500,16500,0
20250121,112600,16500,16500,16500,16500,16500,0
20250121,112500,16500,16500,16500,16500,16500,0
20250121,112400,16500,16500,16500,16500,16500,0
20250121,112300,16500,16500,16500,16500,16500,0
20250121,112200,16500,16500,16500,16500,16500,0
20250121,112100,16500,16500,16500,16500,16500,0
20250121,112000,16500,16500,16500,16500,16500,0
20250121,111900,16500,16500,16500,16500,16500,0
20250121,111800,16500,16500,16500,16500,16500,0
20250121,111700,16500,16500,16500,16500,16500,0
20250121,111600,16500,16500,16500,16500,16500,0
20250121,111500,16500,16500,16500,16500,16500,0
20250121,111400,16500,16500,16500,16500,16500,0
20250121,111300,16500,16500,16500,16500,16500,0
20250121,111200,16500,16500,16500,16500,16500,0
20250121,111100,16500,16500,16500,16500,16500,0
20250121,111000,16500,16500,16500,16500,16500,0
20250121,110900,16500,16500,16500,16500,16500,0
20250121,110800,16500,16500,16500,16500,16500,0
20250121,110700,16500,16500,16500,16500,16500,0
20250121,110600,16500,16500,16500,16500,16500,0
20250121,110500,16500,16500,16500,16500,16500,0
20250121,110400,16500,16500,16500,16500,16500,0
20250121,110300,16500,16500,16500,16500,16500,0
20250121,110200,16500,16500,16500,16500,16500,0
20250121,110100,16500,16500,16500,16500,16500,0
20250121,110000,16500,16500,16500,16500,16500,0
20250121,105900,16500,16500,16500,16500,16500,0
20250121,105800,16500,16500,16500,16500,16500,0
20250121,105700,16500,16500,16500,16500,16500,0
20250121,105600,16500,16500,16500,16500,16500,0
20250121,105500,16500,16500,16500,16500,16500,0
20250121,105400,16500,16500,16500,16500,16500,0
20250121,105300,16500,16500,16500,16500,16500,0
20250121,105200,16500,16500,16500,16500,16500,0
20250121,105100,16500,16500,16500,16500,16500,0
20250121,105000,16500,16500,16500,16500,16500,0
20250121,104900,16500,16500,16500,16500,16500,0
20250121,104800,16500,16500,16500,16500,16500,0
20250121,104700,16500,16500,16500,16500,16500,0
20250121,104600,16500,16500,16500,16500,16500,0
20250121,104500,16500,16500,16500,16500,16500,0
20250121,104400,16500,16500,16500,16500,16500,0
20250121,104300,16500,16500,16500,16500,16500,0
20250121,104200,16500,16500,16500,16500,16500,0
20250121,104100,16500,16500,16500,16500,16500,0
20250121,104000,16500,16500,16500,16500,16500,0
20250121,103900,16500,16500,16500,16500,16500,0
20250121,103800,16500,16500,16500,16500,16500,0
20250121,103700,16500,16500,16500,16500,16500,0
20250121,103600,16500,16500,16500,16500,16500,0
20250121,103500,16500,16500,16500,16500,16500,0
20250121,103400,16500,16500,16500,16500,16500,0
20250121,103300,16500,16500,16500,16500,16500,0
20250121,103200,16500,16500,16500,16500,16500,0
20250121,103100,16500,16500,16500,16500,16500,0
20250121,103000,16500,16500,16500,16500,16500,0
20250121,102900,16500,16500,16500,16500,16500,0
20250121,102800,16500,16500,16500,16500,16500,0
20250121,102700,16500,16500,16500,16500,16500,0
20250121,102600,16500,16500,16500,16500,16500,0
20250121,102500,16500,16500,16500,16500,16500,0
20250121,102400,16500,16500,16500,16500,16500,0
20250121,102300,16500,16500,16500,16500,16500,0
20250121,102200,16500,16500,16500,16500,16500,0
20250121,102100,16500,16500,16500,16500,16500,0
20250121,102000,16500,16500,16500,16500,16500,0
20250121,101900,16500,16500,16500,16500,16500,0
20250121,101800,16500,16500,16500,16500,16500,0
20250121,101700,16500,16500,16500,16500,16500,0
20250121,101600,16500,16500,16500,16500,16500,0
20250121,101500,16500,16500,16500,16500,16500,0
20250121,101400,16500,16500,16500,16500,16500,0
20250121,101300,16500,16500,16500,16500,16500,0
20250121,101200,16500,16500,16500,16500,16500,0
20250121,101100,16500,16500,16500,16500,16500,0
20250121,101000,16500,16500,16500,16500,16500,0
20250121,100900,16500,16500,16500,16500,16500,0
20250121,100800,16500,16500,16500,16500,16500,0
20250121,100700,16500,16500,16500,16500,16500,0
20250121,100600,16500,16500,16500,16500,16500,0
20250121,100500,16500,16500,16500,16500,16500,0
20250121,100400,16500,16500,16500,16500,16500,0
20250121,100300,16500,16500,16500,16500,16500,0
20250121,100200,16500,16500,16500,16500,16500,0
20250121,100100,16500,16500,16500,16500,16500,0
20250121,100000,16500,16500,16500,16500,16500,0
20250121,095900,16500,16500,16500,16500,16500,0
20250121,095800,16500,16500,16500,16500,16500,0
20250121,095700,16500,16500,16500,16500,16500,0
20250121,095600,16500,16500,16500,16500,16500,0
20250121,095500,16500,16500,16500,16500,16500,0
20250121,095400,16500,16500,16500,16500,16500,0
20250121,095300,16500,16500,16500,16500,16500,0
20250121,095200,16500,16500,16500,16500,16500,0
20250121,095100,16500,16500,16500,16500,16500,0
20250121,095000,16500,16500,16500,16500,16500,0
20250121,094900,16500,16500,16500,16500,16500,0
20250121,094800,16500,16500,16500,16500,16500,0
20250121,094700,16500,16500,16500,16500,16500,0
20250121,094600,16500,16500,16500,16500,16500,0
20250121,094500,16500,16500,16500,16500,16500,0
20250121,094400,16500,16500,16500,16500,16500,0
20250121,094300,16500,16500,16500,16500,16500,0
20250121,094200,16500,16500,16500,16500,16500,0
20250121,094100,16500,16500,16500,16500,16500,0
20250121,094000,16500,16500,16500,16500,16500,0
20250121,093900,16500,16500,16500,16500,16500,0
20250121,093800,16500,16500,16500,16500,16500,0
20250121,093700,16500,16500,16500,16500,16500,0
20250121,093600,16500,16500,16500,16500,16500,0
20250121,093500,16500,16500,16500,16500,16500,0
20250121,093400,16500,16500,16500,16500,16500,0
20250121,093300,16500,16500,16500,16500,16500,0
20250121,093200,16500,16500,16500,16500,16500,0
20250121,093100,16500,16500,16500,16500,16500,0
20250121,093000,16500,16500,16500,16500,16500,0
20250121,092900,16500,16500,16500,16500,16500,0
20250121,092800,16500,16500,16500,16500,16500,0
20250121,092700,16500,16500,16500,16500,16500,0
20250121,092600,16500,16500,16500,16500,16500,1
20250121,092500,0,16000,16000,16000,16000,0
20250121,092400,0,16000,16000,16000,16000,0
20250121,092300,0,16000,16000,16000,16000,0
20250121,092200,0,16000,16000,16000,16000,0
20250121,092100,0,16000,16000,16000,16000,0
20250121,092000,0,16000,16000,16000,16000,0
20250121,091900,0,16000,16000,16000,16000,0
20250121,091800,0,16000,16000,16000,16000,0
20250121,091700,0,16000,16000,16000,16000,0
20250121,091600,0,16000,16000,16000,16000,0
20250121,091500,0,16000,16000,16000,16000,0
20250121,091400,0,16000,16000,16000,16000,0
20250121,091300,0,16000,16000,16000,16000,0
20250121,091200,0,16000,16000,16000,16000,0
20250121,091100,0,16000,16000,16000,16000,0
20250121,091000,0,16000,16000,16000,16000,0
20250121,090900,0,16000,16000,16000,16000,0
20250121,090800,0,16000,16000,16000,16000,0
20250121,090700,0,16000,16000,16000,16000,0
20250121,090600,0,16000,16000,16000,16000,0
20250121,090500,0,16000,16000,16000,16000,0
20250121,090400,0,16000,16000,16000,16000,0
20250121,090300,0,16000,16000,16000,16000,0
20250121,090200,0,16000,16000,16000,16000,0
20250121,090100,0,16000,16000,16000,16000,0
20250121,090000,0,16000,16000,16000,16000,0