stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250122,205100,64000,16000,16000,16000,16000,1
20250122,205000,64000,16000,16000,16000,16000,0
20250122,204900,64000,16000,16000,16000,16000,0
20250122,204800,64000,16000,16000,16000,16000,0
20250122,204700,64000,16000,16000,16000,16000,0
20250122,204600,64000,16000,16000,16000,16000,0
20250122,204500,64000,16000,16000,16000,16000,0
20250122,204400,64000,16000,16000,16000,16000,0
20250122,204300,64000,16000,16000,16000,16000,0
20250122,204200,64000,16000,16000,16000,16000,0
20250122,204100,64000,16000,16000,16000,16000,0
20250122,204000,64000,16000,16000,16000,16000,0
20250122,203900,64000,16000,16000,16000,16000,0
20250122,203800,64000,16000,16000,16000,16000,0
20250122,203700,64000,16000,16000,16000,16000,0
20250122,203600,64000,16000,16000,16000,16000,0
20250122,203500,64000,16000,16000,16000,16000,0
20250122,203400,64000,16000,16000,16000,16000,0
20250122,203300,64000,16000,16000,16000,16000,0
20250122,203200,64000,16000,16000,16000,16000,0
20250122,203100,64000,16000,16000,16000,16000,0
20250122,203000,64000,16000,16000,16000,16000,0
20250122,202900,64000,16000,16000,16000,16000,0
20250122,202800,64000,16000,16000,16000,16000,0
20250122,202700,64000,16000,16000,16000,16000,0
20250122,202600,64000,16000,16000,16000,16000,0
20250122,202500,64000,16000,16000,16000,16000,0
20250122,202400,64000,16000,16000,16000,16000,0
20250122,202300,64000,16000,16000,16000,16000,0
20250122,202200,64000,16000,16000,16000,16000,0
20250122,202100,64000,16000,16000,16000,16000,1
20250122,202000,64000,16000,16000,16000,16000,0
20250122,201900,64000,16000,16000,16000,16000,0
20250122,201800,64000,16000,16000,16000,16000,0
20250122,201700,64000,16000,16000,16000,16000,0
20250122,201600,64000,16000,16000,16000,16000,0
20250122,201500,64000,16000,16000,16000,16000,0
20250122,201400,64000,16000,16000,16000,16000,0
20250122,201300,64000,16000,16000,16000,16000,0
20250122,201200,64000,16000,16000,16000,16000,0
20250122,201100,64000,16000,16000,16000,16000,0
20250122,201000,64000,16000,16000,16000,16000,0
20250122,200900,64000,16000,16000,16000,16000,0
20250122,200800,64000,16000,16000,16000,16000,0
20250122,200700,64000,16000,16000,16000,16000,0
20250122,200600,64000,16000,16000,16000,16000,0
20250122,200500,64000,16000,16000,16000,16000,0
20250122,200400,64000,16000,16000,16000,16000,0
20250122,200300,64000,16000,16000,16000,16000,0
20250122,200200,64000,16000,16000,16000,16000,0
20250122,200100,64000,16000,16000,16000,16000,0
20250122,200000,64000,16000,16000,16000,16000,0
20250122,195900,64000,16000,16000,16000,16000,0
20250122,195800,64000,16000,16000,16000,16000,0
20250122,195700,64000,16000,16000,16000,16000,0
20250122,195600,64000,16000,16000,16000,16000,0
20250122,195500,64000,16000,16000,16000,16000,0
20250122,195400,64000,16000,16000,16000,16000,0
20250122,195300,64000,16000,16000,16000,16000,0
20250122,195200,64000,16000,16000,16000,16000,0
20250122,195100,64000,16000,16000,16000,16000,1
20250122,195000,64000,16000,16000,16000,16000,0
20250122,194900,64000,16000,16000,16000,16000,0
20250122,194800,64000,16000,16000,16000,16000,0
20250122,194700,64000,16000,16000,16000,16000,0
20250122,194600,64000,16000,16000,16000,16000,0
20250122,194500,64000,16000,16000,16000,16000,0
20250122,194400,64000,16000,16000,16000,16000,0
20250122,194300,64000,16000,16000,16000,16000,0
20250122,194200,64000,16000,16000,16000,16000,0
20250122,194100,64000,16000,16000,16000,16000,0
20250122,194000,64000,16000,16000,16000,16000,0
20250122,193900,64000,16000,16000,16000,16000,0
20250122,193800,64000,16000,16000,16000,16000,0
20250122,193700,64000,16000,16000,16000,16000,0
20250122,193600,64000,16000,16000,16000,16000,0
20250122,193500,64000,16000,16000,16000,16000,0
20250122,193400,64000,16000,16000,16000,16000,0
20250122,193300,64000,16000,16000,16000,16000,0
20250122,193200,64000,16000,16000,16000,16000,0
20250122,193100,64000,16000,16000,16000,16000,0
20250122,193000,64000,16000,16000,16000,16000,0
20250122,192900,64000,16000,16000,16000,16000,0
20250122,192800,64000,16000,16000,16000,16000,0
20250122,192700,64000,16000,16000,16000,16000,0
20250122,192600,64000,16000,16000,16000,16000,0
20250122,192500,64000,16000,16000,16000,16000,0
20250122,192400,64000,16000,16000,16000,16000,0
20250122,192300,64000,16000,16000,16000,16000,0
20250122,192200,64000,16000,16000,16000,16000,0
20250122,192100,64000,16000,16000,16000,16000,1
20250122,192000,64000,16000,16000,16000,16000,0
20250122,191900,64000,16000,16000,16000,16000,0
20250122,191800,64000,16000,16000,16000,16000,0
20250122,191700,64000,16000,16000,16000,16000,0
20250122,191600,64000,16000,16000,16000,16000,0
20250122,191500,64000,16000,16000,16000,16000,0
20250122,191400,64000,16000,16000,16000,16000,0
20250122,191300,64000,16000,16000,16000,16000,0
20250122,191200,64000,16000,16000,16000,16000,0
20250122,191100,64000,16000,16000,16000,16000,0
20250122,191000,64000,16000,16000,16000,16000,0
20250122,190900,64000,16000,16000,16000,16000,0
20250122,190800,64000,16000,16000,16000,16000,0
20250122,190700,64000,16000,16000,16000,16000,0
20250122,190600,64000,16000,16000,16000,16000,0
20250122,190500,64000,16000,16000,16000,16000,0
20250122,190400,64000,16000,16000,16000,16000,0
20250122,190300,64000,16000,16000,16000,16000,0
20250122,190200,64000,16000,16000,16000,16000,0
20250122,190100,64000,16000,16000,16000,16000,0
20250122,190000,64000,16000,16000,16000,16000,0
20250122,185900,64000,16000,16000,16000,16000,0
20250122,185800,64000,16000,16000,16000,16000,0
20250122,185700,64000,16000,16000,16000,16000,0
20250122,185600,64000,16000,16000,16000,16000,0
20250122,185500,64000,16000,16000,16000,16000,0
20250122,185400,64000,16000,16000,16000,16000,0
20250122,185300,64000,16000,16000,16000,16000,0
20250122,185200,64000,16000,16000,16000,16000,0
20250122,185100,64000,16000,16000,16000,16000,1
20250122,185000,64000,16000,16000,16000,16000,0
20250122,184900,64000,16000,16000,16000,16000,0
20250122,184800,64000,16000,16000,16000,16000,0
20250122,184700,64000,16000,16000,16000,16000,0
20250122,184600,64000,16000,16000,16000,16000,0
20250122,184500,64000,16000,16000,16000,16000,0
20250122,184400,64000,16000,16000,16000,16000,0
20250122,184300,64000,16000,16000,16000,16000,0
20250122,184200,64000,16000,16000,16000,16000,0
20250122,184100,64000,16000,16000,16000,16000,0
20250122,184000,64000,16000,16000,16000,16000,0
20250122,183900,64000,16000,16000,16000,16000,0
20250122,183800,64000,16000,16000,16000,16000,0
20250122,183700,64000,16000,16000,16000,16000,0
20250122,183600,64000,16000,16000,16000,16000,0
20250122,183500,64000,16000,16000,16000,16000,0
20250122,183400,64000,16000,16000,16000,16000,0
20250122,183300,64000,16000,16000,16000,16000,0
20250122,183200,64000,16000,16000,16000,16000,0
20250122,183100,64000,16000,16000,16000,16000,0
20250122,183000,64000,16000,16000,16000,16000,0
20250122,182900,64000,16000,16000,16000,16000,0
20250122,182800,64000,16000,16000,16000,16000,0
20250122,182700,64000,16000,16000,16000,16000,0
20250122,182600,64000,16000,16000,16000,16000,0
20250122,182500,64000,16000,16000,16000,16000,0
20250122,182400,64000,16000,16000,16000,16000,0
20250122,182300,64000,16000,16000,16000,16000,0
20250122,182200,64000,16000,16000,16000,16000,0
20250122,182100,64000,16000,16000,16000,16000,1
20250122,182000,64000,16000,16000,16000,16000,0
20250122,181900,64000,16000,16000,16000,16000,0
20250122,181800,64000,16000,16000,16000,16000,0
20250122,181700,64000,16000,16000,16000,16000,0
20250122,181600,64000,16000,16000,16000,16000,0
20250122,181500,64000,16000,16000,16000,16000,0
20250122,181400,64000,16000,16000,16000,16000,0
20250122,181300,64000,16000,16000,16000,16000,0
20250122,181200,64000,16000,16000,16000,16000,0
20250122,181100,64000,16000,16000,16000,16000,0
20250122,181000,64000,16000,16000,16000,16000,0
20250122,180900,64000,16000,16000,16000,16000,0
20250122,180800,64000,16000,16000,16000,16000,0
20250122,180700,64000,16000,16000,16000,16000,0
20250122,180600,64000,16000,16000,16000,16000,0
20250122,180500,64000,16000,16000,16000,16000,0
20250122,180400,64000,16000,16000,16000,16000,0
20250122,180300,64000,16000,16000,16000,16000,0
20250122,180200,64000,16000,16000,16000,16000,0
20250122,180100,64000,16000,16000,16000,16000,0
20250122,180000,64000,16000,16000,16000,16000,0
20250122,175900,64000,16000,16000,16000,16000,0
20250122,175800,64000,16000,16000,16000,16000,0
20250122,175700,64000,16000,16000,16000,16000,0
20250122,175600,64000,16000,16000,16000,16000,0
20250122,175500,64000,16000,16000,16000,16000,0
20250122,175400,64000,16000,16000,16000,16000,0
20250122,175300,64000,16000,16000,16000,16000,0
20250122,175200,64000,16000,16000,16000,16000,0
20250122,175100,64000,16000,16000,16000,16000,1
20250122,175000,64000,16000,16000,16000,16000,0
20250122,174900,64000,16000,16000,16000,16000,0
20250122,174800,64000,16000,16000,16000,16000,0
20250122,174700,64000,16000,16000,16000,16000,0
20250122,174600,64000,16000,16000,16000,16000,0
20250122,174500,64000,16000,16000,16000,16000,0
20250122,174400,64000,16000,16000,16000,16000,0
20250122,174300,64000,16000,16000,16000,16000,0
20250122,174200,64000,16000,16000,16000,16000,0
20250122,174100,64000,16000,16000,16000,16000,0
20250122,174000,64000,16000,16000,16000,16000,0
20250122,173900,64000,16000,16000,16000,16000,0
20250122,173800,64000,16000,16000,16000,16000,0
20250122,173700,64000,16000,16000,16000,16000,0
20250122,173600,64000,16000,16000,16000,16000,0
20250122,173500,64000,16000,16000,16000,16000,0
20250122,173400,64000,16000,16000,16000,16000,0
20250122,173300,64000,16000,16000,16000,16000,0
20250122,173200,64000,16000,16000,16000,16000,0
20250122,173100,64000,16000,16000,16000,16000,0
20250122,173000,64000,16000,16000,16000,16000,0
20250122,172900,64000,16000,16000,16000,16000,0
20250122,172800,64000,16000,16000,16000,16000,0
20250122,172700,64000,16000,16000,16000,16000,0
20250122,172600,64000,16000,16000,16000,16000,0
20250122,172500,64000,16000,16000,16000,16000,0
20250122,172400,64000,16000,16000,16000,16000,0
20250122,172300,64000,16000,16000,16000,16000,0
20250122,172200,64000,16000,16000,16000,16000,0
20250122,172100,64000,16000,16000,16000,16000,1
20250122,172000,64000,16000,16000,16000,16000,0
20250122,171900,64000,16000,16000,16000,16000,0
20250122,171800,64000,16000,16000,16000,16000,0
20250122,171700,64000,16000,16000,16000,16000,0
20250122,171600,64000,16000,16000,16000,16000,0
20250122,171500,64000,16000,16000,16000,16000,0
20250122,171400,64000,16000,16000,16000,16000,0
20250122,171300,64000,16000,16000,16000,16000,0
20250122,171200,64000,16000,16000,16000,16000,0
20250122,171100,64000,16000,16000,16000,16000,0
20250122,171000,64000,16000,16000,16000,16000,0
20250122,170900,64000,16000,16000,16000,16000,0
20250122,170800,64000,16000,16000,16000,16000,0
20250122,170700,64000,16000,16000,16000,16000,0
20250122,170600,64000,16000,16000,16000,16000,0
20250122,170500,64000,16000,16000,16000,16000,0
20250122,170400,64000,16000,16000,16000,16000,0
20250122,170300,64000,16000,16000,16000,16000,0
20250122,170200,64000,16000,16000,16000,16000,0
20250122,170100,64000,16000,16000,16000,16000,0
20250122,170000,64000,16000,16000,16000,16000,0
20250122,165900,64000,16000,16000,16000,16000,0
20250122,165800,64000,16000,16000,16000,16000,0
20250122,165700,64000,16000,16000,16000,16000,0
20250122,165600,64000,16000,16000,16000,16000,0
20250122,165500,64000,16000,16000,16000,16000,0
20250122,165400,64000,16000,16000,16000,16000,0
20250122,165300,64000,16000,16000,16000,16000,0
20250122,165200,64000,16000,16000,16000,16000,0
20250122,165100,64000,16000,16000,16000,16000,1
20250122,165000,64000,16000,16000,16000,16000,0
20250122,164900,64000,16000,16000,16000,16000,0
20250122,164800,64000,16000,16000,16000,16000,0
20250122,164700,64000,16000,16000,16000,16000,0
20250122,164600,64000,16000,16000,16000,16000,0
20250122,164500,64000,16000,16000,16000,16000,0
20250122,164400,64000,16000,16000,16000,16000,0
20250122,164300,64000,16000,16000,16000,16000,0
20250122,164200,64000,16000,16000,16000,16000,0
20250122,164100,64000,16000,16000,16000,16000,0
20250122,164000,64000,16000,16000,16000,16000,0
20250122,163900,64000,16000,16000,16000,16000,0
20250122,163800,64000,16000,16000,16000,16000,0
20250122,163700,64000,16000,16000,16000,16000,0
20250122,163600,64000,16000,16000,16000,16000,0
20250122,163500,64000,16000,16000,16000,16000,0
20250122,163400,64000,16000,16000,16000,16000,0
20250122,163300,64000,16000,16000,16000,16000,0
20250122,163200,64000,16000,16000,16000,16000,0
20250122,163100,64000,16000,16000,16000,16000,0
20250122,163000,64000,16000,16000,16000,16000,0
20250122,162900,64000,16000,16000,16000,16000,0
20250122,162800,64000,16000,16000,16000,16000,0
20250122,162700,64000,16000,16000,16000,16000,0
20250122,162600,64000,16000,16000,16000,16000,0
20250122,162500,64000,16000,16000,16000,16000,0
20250122,162400,64000,16000,16000,16000,16000,0
20250122,162300,64000,16000,16000,16000,16000,0
20250122,162200,64000,16000,16000,16000,16000,0
20250122,162100,64000,16000,16000,16000,16000,1
20250122,162000,64000,16000,16000,16000,16000,0
20250122,161900,64000,16000,16000,16000,16000,0
20250122,161800,64000,16000,16000,16000,16000,0
20250122,161700,64000,16000,16000,16000,16000,0
20250122,161600,64000,16000,16000,16000,16000,0
20250122,161500,64000,16000,16000,16000,16000,0
20250122,161400,64000,16000,16000,16000,16000,0
20250122,161300,64000,16000,16000,16000,16000,0
20250122,161200,64000,16000,16000,16000,16000,0
20250122,161100,64000,16000,16000,16000,16000,0
20250122,161000,64000,16000,16000,16000,16000,0
20250122,160900,64000,16000,16000,16000,16000,0
20250122,160800,64000,16000,16000,16000,16000,0
20250122,160700,64000,16000,16000,16000,16000,0
20250122,160600,64000,16000,16000,16000,16000,0
20250122,160500,64000,16000,16000,16000,16000,0
20250122,160400,64000,16000,16000,16000,16000,0
20250122,160300,64000,16000,16000,16000,16000,0
20250122,160200,64000,16000,16000,16000,16000,0
20250122,160100,64000,16000,16000,16000,16000,0
20250122,160000,64000,16000,16000,16000,16000,0
20250122,155900,64000,16000,16000,16000,16000,0
20250122,155800,64000,16000,16000,16000,16000,0
20250122,155700,64000,16000,16000,16000,16000,0
20250122,155600,64000,16000,16000,16000,16000,0
20250122,155500,64000,16000,16000,16000,16000,0
20250122,155400,64000,16000,16000,16000,16000,0
20250122,155300,64000,16000,16000,16000,16000,0
20250122,155200,64000,16000,16000,16000,16000,0
20250122,155100,64000,16000,16000,16000,16000,1
20250122,155000,64000,16000,16000,16000,16000,0
20250122,154900,64000,16000,16000,16000,16000,0
20250122,154800,64000,16000,16000,16000,16000,0
20250122,154700,64000,16000,16000,16000,16000,0
20250122,154600,64000,16000,16000,16000,16000,0
20250122,154500,64000,16000,16000,16000,16000,0
20250122,154400,64000,16000,16000,16000,16000,0
20250122,154300,64000,16000,16000,16000,16000,0
20250122,154200,64000,16000,16000,16000,16000,0
20250122,154100,64000,16000,16000,16000,16000,0
20250122,154000,64000,16000,16000,16000,16000,0
20250122,153900,64000,16000,16000,16000,16000,0
20250122,153800,64000,16000,16000,16000,16000,0
20250122,153700,64000,16000,16000,16000,16000,0
20250122,153600,64000,16000,16000,16000,16000,0
20250122,153500,64000,16000,16000,16000,16000,0
20250122,153400,64000,16000,16000,16000,16000,0
20250122,153300,64000,16000,16000,16000,16000,0
20250122,153200,64000,16000,16000,16000,16000,0
20250122,153100,64000,16000,16000,16000,16000,0
20250122,153000,64000,16000,16000,16000,16000,0
20250122,152900,64000,16000,16000,16000,16000,0
20250122,152800,64000,16000,16000,16000,16000,0
20250122,152700,64000,16000,16000,16000,16000,0
20250122,152600,64000,16000,16000,16000,16000,0
20250122,152500,64000,16000,16000,16000,16000,0
20250122,152400,64000,16000,16000,16000,16000,0
20250122,152300,64000,16000,16000,16000,16000,0
20250122,152200,64000,16000,16000,16000,16000,0
20250122,152100,64000,16000,16000,16000,16000,0
20250122,152000,64000,16000,16000,16000,16000,0
20250122,151900,64000,16000,16000,16000,16000,0
20250122,151800,64000,16000,16000,16000,16000,0
20250122,151700,64000,16000,16000,16000,16000,0
20250122,151600,64000,16000,16000,16000,16000,0
20250122,151500,64000,16000,16000,16000,16000,0
20250122,151400,64000,16000,16000,16000,16000,0
20250122,151300,64000,16000,16000,16000,16000,0
20250122,151200,64000,16000,16000,16000,16000,0
20250122,151100,64000,16000,16000,16000,16000,0
20250122,151000,64000,16000,16000,16000,16000,0
20250122,150900,64000,16000,16000,16000,16000,0
20250122,150800,64000,16000,16000,16000,16000,0
20250122,150700,64000,16000,16000,16000,16000,0
20250122,150600,64000,16000,16000,16000,16000,0
20250122,150500,64000,16000,16000,16000,16000,0
20250122,150400,64000,16000,16000,16000,16000,0
20250122,150300,64000,16000,16000,16000,16000,0
20250122,150200,64000,16000,16000,16000,16000,0
20250122,150100,64000,16000,16000,16000,16000,0
20250122,150000,64000,16000,16000,16000,16000,0
20250122,145900,64000,16000,16000,16000,16000,0
20250122,145800,64000,16000,16000,16000,16000,0
20250122,145700,64000,16000,16000,16000,16000,0
20250122,145600,64000,16000,16000,16000,16000,0
20250122,145500,64000,16000,16000,16000,16000,0
20250122,145400,64000,16000,16000,16000,16000,0
20250122,145300,64000,16000,16000,16000,16000,0
20250122,145200,64000,16000,16000,16000,16000,0
20250122,145100,64000,16000,16000,16000,16000,0
20250122,145000,64000,16000,16000,16000,16000,0
20250122,144900,64000,16000,16000,16000,16000,0
20250122,144800,64000,16000,16000,16000,16000,0
20250122,144700,64000,16000,16000,16000,16000,0
20250122,144600,64000,16000,16000,16000,16000,0
20250122,144500,64000,16000,16000,16000,16000,0
20250122,144400,64000,16000,16000,16000,16000,0
20250122,144300,64000,16000,16000,16000,16000,0
20250122,144200,64000,16000,16000,16000,16000,0
20250122,144100,64000,16000,16000,16000,16000,0
20250122,144000,64000,16000,16000,16000,16000,0
20250122,143900,64000,16000,16000,16000,16000,1
20250122,143800,48000,16500,16500,16500,16500,0
20250122,143700,48000,16500,16500,16500,16500,0
20250122,143600,48000,16500,16500,16500,16500,0
20250122,143500,48000,16500,16500,16500,16500,0
20250122,143400,48000,16500,16500,16500,16500,0
20250122,143300,48000,16500,16500,16500,16500,0
20250122,143200,48000,16500,16500,16500,16500,0
20250122,143100,48000,16500,16500,16500,16500,0
20250122,143000,48000,16500,16500,16500,16500,0
20250122,142900,48000,16500,16500,16500,16500,0
20250122,142800,48000,16500,16500,16500,16500,0
20250122,142700,48000,16500,16500,16500,16500,0
20250122,142600,48000,16500,16500,16500,16500,0
20250122,142500,48000,16500,16500,16500,16500,0
20250122,142400,48000,16500,16500,16500,16500,0
20250122,142300,48000,16500,16500,16500,16500,0
20250122,142200,48000,16500,16500,16500,16500,0
20250122,142100,48000,16500,16500,16500,16500,0
20250122,142000,48000,16500,16500,16500,16500,0
20250122,141900,48000,16500,16500,16500,16500,0
20250122,141800,48000,16500,16500,16500,16500,0
20250122,141700,48000,16500,16500,16500,16500,0
20250122,141600,48000,16500,16500,16500,16500,0
20250122,141500,48000,16500,16500,16500,16500,0
20250122,141400,48000,16500,16500,16500,16500,0
20250122,141300,48000,16500,16500,16500,16500,0
20250122,141200,48000,16500,16500,16500,16500,0
20250122,141100,48000,16500,16500,16500,16500,0
20250122,141000,48000,16500,16500,16500,16500,0
20250122,140900,48000,16500,16500,16500,16500,0
20250122,140800,48000,16500,16500,16500,16500,0
20250122,140700,48000,16500,16500,16500,16500,0
20250122,140600,48000,16500,16500,16500,16500,0
20250122,140500,48000,16500,16500,16500,16500,0
20250122,140400,48000,16500,16500,16500,16500,0
20250122,140300,48000,16500,16500,16500,16500,0
20250122,140200,48000,16500,16500,16500,16500,0
20250122,140100,48000,16500,16500,16500,16500,0
20250122,140000,48000,16500,16500,16500,16500,0
20250122,135900,48000,16500,16500,16500,16500,0
20250122,135800,48000,16500,16500,16500,16500,0
20250122,135700,48000,16500,16500,16500,16500,0
20250122,135600,48000,16500,16500,16500,16500,0
20250122,135500,48000,16500,16500,16500,16500,0
20250122,135400,48000,16500,16500,16500,16500,0
20250122,135300,48000,16500,16500,16500,16500,0
20250122,135200,48000,16500,16500,16500,16500,0
20250122,135100,48000,16500,16500,16500,16500,0
20250122,135000,48000,16500,16500,16500,16500,0
20250122,134900,48000,16500,16500,16500,16500,0
20250122,134800,48000,16500,16500,16500,16500,0
20250122,134700,48000,16500,16500,16500,16500,0
20250122,134600,48000,16500,16500,16500,16500,0
20250122,134500,48000,16500,16500,16500,16500,0
20250122,134400,48000,16500,16500,16500,16500,0
20250122,134300,48000,16500,16500,16500,16500,0
20250122,134200,48000,16500,16500,16500,16500,0
20250122,134100,48000,16500,16500,16500,16500,0
20250122,134000,48000,16500,16500,16500,16500,0
20250122,133900,48000,16500,16500,16500,16500,0
20250122,133800,48000,16500,16500,16500,16500,0
20250122,133700,48000,16500,16500,16500,16500,0
20250122,133600,48000,16500,16500,16500,16500,0
20250122,133500,48000,16500,16500,16500,16500,0
20250122,133400,48000,16500,16500,16500,16500,0
20250122,133300,48000,16500,16500,16500,16500,0
20250122,133200,48000,16500,16500,16500,16500,0
20250122,133100,48000,16500,16500,16500,16500,0
20250122,133000,48000,16500,16500,16500,16500,0
20250122,132900,48000,16500,16500,16500,16500,0
20250122,132800,48000,16500,16500,16500,16500,0
20250122,132700,48000,16500,16500,16500,16500,0
20250122,132600,48000,16500,16500,16500,16500,0
20250122,132500,48000,16500,16500,16500,16500,0
20250122,132400,48000,16500,16500,16500,16500,0
20250122,132300,48000,16500,16500,16500,16500,0
20250122,132200,48000,16500,16500,16500,16500,0
20250122,132100,48000,16500,16500,16500,16500,0
20250122,132000,48000,16500,16500,16500,16500,0
20250122,131900,48000,16500,16500,16500,16500,0
20250122,131800,48000,16500,16500,16500,16500,0
20250122,131700,48000,16500,16500,16500,16500,0
20250122,131600,48000,16500,16500,16500,16500,0
20250122,131500,48000,16500,16500,16500,16500,0
20250122,131400,48000,16500,16500,16500,16500,0
20250122,131300,48000,16500,16500,16500,16500,0
20250122,131200,48000,16500,16500,16500,16500,0
20250122,131100,48000,16500,16500,16500,16500,0
20250122,131000,48000,16500,16500,16500,16500,0
20250122,130900,48000,16500,16500,16500,16500,0
20250122,130800,48000,16500,16500,16500,16500,0
20250122,130700,48000,16500,16500,16500,16500,0
20250122,130600,48000,16500,16500,16500,16500,0
20250122,130500,48000,16500,16500,16500,16500,0
20250122,130400,48000,16500,16500,16500,16500,0
20250122,130300,48000,16500,16500,16500,16500,0
20250122,130200,48000,16500,16500,16500,16500,0
20250122,130100,48000,16500,16500,16500,16500,0
20250122,130000,48000,16500,16500,16500,16500,0
20250122,125900,48000,16500,16500,16500,16500,0
20250122,125800,48000,16500,16500,16500,16500,0
20250122,125700,48000,16500,16500,16500,16500,0
20250122,125600,48000,16500,16500,16500,16500,0
20250122,125500,48000,16500,16500,16500,16500,0
20250122,125400,48000,16500,16500,16500,16500,0
20250122,125300,48000,16500,16500,16500,16500,0
20250122,125200,48000,16500,16500,16500,16500,0
20250122,125100,48000,16500,16500,16500,16500,0
20250122,125000,48000,16500,16500,16500,16500,0
20250122,124900,48000,16500,16500,16500,16500,0
20250122,124800,48000,16500,16500,16500,16500,0
20250122,124700,48000,16500,16500,16500,16500,0
20250122,124600,48000,16500,16500,16500,16500,0
20250122,124500,48000,16500,16500,16500,16500,0
20250122,124400,48000,16500,16500,16500,16500,0
20250122,124300,48000,16500,16500,16500,16500,0
20250122,124200,48000,16500,16500,16500,16500,0
20250122,124100,48000,16500,16500,16500,16500,0
20250122,124000,48000,16500,16500,16500,16500,0
20250122,123900,48000,16500,16500,16500,16500,0
20250122,123800,48000,16500,16500,16500,16500,0
20250122,123700,48000,16500,16500,16500,16500,0
20250122,123600,48000,16500,16500,16500,16500,0
20250122,123500,48000,16500,16500,16500,16500,0
20250122,123400,48000,16500,16500,16500,16500,0
20250122,123300,48000,16500,16500,16500,16500,0
20250122,123200,48000,16500,16500,16500,16500,0
20250122,123100,48000,16500,16500,16500,16500,0
20250122,123000,48000,16500,16500,16500,16500,0
20250122,122900,48000,16500,16500,16500,16500,0
20250122,122800,48000,16500,16500,16500,16500,0
20250122,122700,48000,16500,16500,16500,16500,0
20250122,122600,48000,16500,16500,16500,16500,0
20250122,122500,48000,16500,16500,16500,16500,0
20250122,122400,48000,16500,16500,16500,16500,0
20250122,122300,48000,16500,16500,16500,16500,0
20250122,122200,48000,16500,16500,16500,16500,0
20250122,122100,48000,16500,16500,16500,16500,0
20250122,122000,48000,16500,16500,16500,16500,0
20250122,121900,48000,16500,16500,16500,16500,0
20250122,121800,48000,16500,16500,16500,16500,0
20250122,121700,48000,16500,16500,16500,16500,0
20250122,121600,48000,16500,16500,16500,16500,0
20250122,121500,48000,16500,16500,16500,16500,0
20250122,121400,48000,16500,16500,16500,16500,0
20250122,121300,48000,16500,16500,16500,16500,0
20250122,121200,48000,16500,16500,16500,16500,0
20250122,121100,48000,16500,16500,16500,16500,0
20250122,121000,48000,16500,16500,16500,16500,0
20250122,120900,48000,16500,16500,16500,16500,0
20250122,120800,48000,16500,16500,16500,16500,0
20250122,120700,48000,16500,16500,16500,16500,0
20250122,120600,48000,16500,16500,16500,16500,0
20250122,120500,48000,16500,16500,16500,16500,0
20250122,120400,48000,16500,16500,16500,16500,0
20250122,120300,48000,16500,16500,16500,16500,0
20250122,120200,48000,16500,16500,16500,16500,0
20250122,120100,48000,16500,16500,16500,16500,0
20250122,120000,48000,16500,16500,16500,16500,0
20250122,115900,48000,16500,16500,16500,16500,0
20250122,115800,48000,16500,16500,16500,16500,0
20250122,115700,48000,16500,16500,16500,16500,0
20250122,115600,48000,16500,16500,16500,16500,0
20250122,115500,48000,16500,16500,16500,16500,0
20250122,115400,48000,16500,16500,16500,16500,0
20250122,115300,48000,16500,16500,16500,16500,0
20250122,115200,48000,16500,16500,16500,16500,0
20250122,115100,48000,16500,16500,16500,16500,0
20250122,115000,48000,16500,16500,16500,16500,0
20250122,114900,48000,16500,16500,16500,16500,0
20250122,114800,48000,16500,16500,16500,16500,0
20250122,114700,48000,16500,16500,16500,16500,0
20250122,114600,48000,16500,16500,16500,16500,0
20250122,114500,48000,16500,16500,16500,16500,0
20250122,114400,48000,16500,16500,16500,16500,0
20250122,114300,48000,16500,16500,16500,16500,0
20250122,114200,48000,16500,16500,16500,16500,0
20250122,114100,48000,16500,16500,16500,16500,0
20250122,114000,48000,16500,16500,16500,16500,0
20250122,113900,48000,16500,16500,16500,16500,0
20250122,113800,48000,16500,16500,16500,16500,0
20250122,113700,48000,16500,15500,16500,15500,3
20250122,113600,0,15000,15000,15000,15000,0
20250122,113500,0,15000,15000,15000,15000,0
20250122,113400,0,15000,15000,15000,15000,0
20250122,113300,0,15000,15000,15000,15000,0
20250122,113200,0,15000,15000,15000,15000,0
20250122,113100,0,15000,15000,15000,15000,0
20250122,113000,0,15000,15000,15000,15000,0
20250122,112900,0,15000,15000,15000,15000,0
20250122,112800,0,15000,15000,15000,15000,0
20250122,112700,0,15000,15000,15000,15000,0
20250122,112600,0,15000,15000,15000,15000,0
20250122,112500,0,15000,15000,15000,15000,0
20250122,112400,0,15000,15000,15000,15000,0
20250122,112300,0,15000,15000,15000,15000,0
20250122,112200,0,15000,15000,15000,15000,0
20250122,112100,0,15000,15000,15000,15000,0
20250122,112000,0,15000,15000,15000,15000,0
20250122,111900,0,15000,15000,15000,15000,0
20250122,111800,0,15000,15000,15000,15000,0
20250122,111700,0,15000,15000,15000,15000,0
20250122,111600,0,15000,15000,15000,15000,0
20250122,111500,0,15000,15000,15000,15000,0
20250122,111400,0,15000,15000,15000,15000,0
20250122,111300,0,15000,15000,15000,15000,0
20250122,111200,0,15000,15000,15000,15000,0
20250122,111100,0,15000,15000,15000,15000,0
20250122,111000,0,15000,15000,15000,15000,0
20250122,110900,0,15000,15000,15000,15000,0
20250122,110800,0,15000,15000,15000,15000,0
20250122,110700,0,15000,15000,15000,15000,0
20250122,110600,0,15000,15000,15000,15000,0
20250122,110500,0,15000,15000,15000,15000,0
20250122,110400,0,15000,15000,15000,15000,0
20250122,110300,0,15000,15000,15000,15000,0
20250122,110200,0,15000,15000,15000,15000,0
20250122,110100,0,15000,15000,15000,15000,0
20250122,110000,0,15000,15000,15000,15000,0
20250122,105900,0,15000,15000,15000,15000,0
20250122,105800,0,15000,15000,15000,15000,0
20250122,105700,0,15000,15000,15000,15000,0
20250122,105600,0,15000,15000,15000,15000,0
20250122,105500,0,15000,15000,15000,15000,0
20250122,105400,0,15000,15000,15000,15000,0
20250122,105300,0,15000,15000,15000,15000,0
20250122,105200,0,15000,15000,15000,15000,0
20250122,105100,0,15000,15000,15000,15000,0
20250122,105000,0,15000,15000,15000,15000,0
20250122,104900,0,15000,15000,15000,15000,0
20250122,104800,0,15000,15000,15000,15000,0
20250122,104700,0,15000,15000,15000,15000,0
20250122,104600,0,15000,15000,15000,15000,0
20250122,104500,0,15000,15000,15000,15000,0
20250122,104400,0,15000,15000,15000,15000,0
20250122,104300,0,15000,15000,15000,15000,0
20250122,104200,0,15000,15000,15000,15000,0
20250122,104100,0,15000,15000,15000,15000,0
20250122,104000,0,15000,15000,15000,15000,0
20250122,103900,0,15000,15000,15000,15000,0
20250122,103800,0,15000,15000,15000,15000,0
20250122,103700,0,15000,15000,15000,15000,0
20250122,103600,0,15000,15000,15000,15000,0
20250122,103500,0,15000,15000,15000,15000,0
20250122,103400,0,15000,15000,15000,15000,0
20250122,103300,0,15000,15000,15000,15000,0
20250122,103200,0,15000,15000,15000,15000,0
20250122,103100,0,15000,15000,15000,15000,0
20250122,103000,0,15000,15000,15000,15000,0
20250122,102900,0,15000,15000,15000,15000,0
20250122,102800,0,15000,15000,15000,15000,0
20250122,102700,0,15000,15000,15000,15000,0
20250122,102600,0,15000,15000,15000,15000,0
20250122,102500,0,15000,15000,15000,15000,0
20250122,102400,0,15000,15000,15000,15000,0
20250122,102300,0,15000,15000,15000,15000,0
20250122,102200,0,15000,15000,15000,15000,0
20250122,102100,0,15000,15000,15000,15000,0
20250122,102000,0,15000,15000,15000,15000,0
20250122,101900,0,15000,15000,15000,15000,0
20250122,101800,0,15000,15000,15000,15000,0
20250122,101700,0,15000,15000,15000,15000,0
20250122,101600,0,15000,15000,15000,15000,0
20250122,101500,0,15000,15000,15000,15000,0
20250122,101400,0,15000,15000,15000,15000,0
20250122,101300,0,15000,15000,15000,15000,0
20250122,101200,0,15000,15000,15000,15000,0
20250122,101100,0,15000,15000,15000,15000,0
20250122,101000,0,15000,15000,15000,15000,0
20250122,100900,0,15000,15000,15000,15000,0
20250122,100800,0,15000,15000,15000,15000,0
20250122,100700,0,15000,15000,15000,15000,0
20250122,100600,0,15000,15000,15000,15000,0
20250122,100500,0,15000,15000,15000,15000,0
20250122,100400,0,15000,15000,15000,15000,0
20250122,100300,0,15000,15000,15000,15000,0
20250122,100200,0,15000,15000,15000,15000,0
20250122,100100,0,15000,15000,15000,15000,0
20250122,100000,0,15000,15000,15000,15000,0
20250122,095900,0,15000,15000,15000,15000,0
20250122,095800,0,15000,15000,15000,15000,0
20250122,095700,0,15000,15000,15000,15000,0
20250122,095600,0,15000,15000,15000,15000,0
20250122,095500,0,15000,15000,15000,15000,0
20250122,095400,0,15000,15000,15000,15000,0
20250122,095300,0,15000,15000,15000,15000,0
20250122,095200,0,15000,15000,15000,15000,0
20250122,095100,0,15000,15000,15000,15000,0
20250122,095000,0,15000,15000,15000,15000,0
20250122,094900,0,15000,15000,15000,15000,0
20250122,094800,0,15000,15000,15000,15000,0
20250122,094700,0,15000,15000,15000,15000,0
20250122,094600,0,15000,15000,15000,15000,0
20250122,094500,0,15000,15000,15000,15000,0
20250122,094400,0,15000,15000,15000,15000,0
20250122,094300,0,15000,15000,15000,15000,0
20250122,094200,0,15000,15000,15000,15000,0
20250122,094100,0,15000,15000,15000,15000,0
20250122,094000,0,15000,15000,15000,15000,0
20250122,093900,0,15000,15000,15000,15000,0
20250122,093800,0,15000,15000,15000,15000,0
20250122,093700,0,15000,15000,15000,15000,0
20250122,093600,0,15000,15000,15000,15000,0
20250122,093500,0,15000,15000,15000,15000,0
20250122,093400,0,15000,15000,15000,15000,0
20250122,093300,0,15000,15000,15000,15000,0
20250122,093200,0,15000,15000,15000,15000,0
20250122,093100,0,15000,15000,15000,15000,0
20250122,093000,0,15000,15000,15000,15000,0
20250122,092900,0,15000,15000,15000,15000,0
20250122,092800,0,15000,15000,15000,15000,0
20250122,092700,0,15000,15000,15000,15000,0
20250122,092600,0,15000,15000,15000,15000,0
20250122,092500,0,15000,15000,15000,15000,0
20250122,092400,0,15000,15000,15000,15000,0
20250122,092300,0,15000,15000,15000,15000,0
20250122,092200,0,15000,15000,15000,15000,0
20250122,092100,0,15000,15000,15000,15000,0
20250122,092000,0,15000,15000,15000,15000,0
20250122,091900,0,15000,15000,15000,15000,0
20250122,091800,0,15000,15000,15000,15000,0
20250122,091700,0,15000,15000,15000,15000,0
20250122,091600,0,15000,15000,15000,15000,0
20250122,091500,0,15000,15000,15000,15000,0
20250122,091400,0,15000,15000,15000,15000,0
20250122,091300,0,15000,15000,15000,15000,0
20250122,091200,0,15000,15000,15000,15000,0
20250122,091100,0,15000,15000,15000,15000,0
20250122,091000,0,15000,15000,15000,15000,0
20250122,090900,0,15000,15000,15000,15000,0
20250122,090800,0,15000,15000,15000,15000,0
20250122,090700,0,15000,15000,15000,15000,0
20250122,090600,0,15000,15000,15000,15000,0
20250122,090500,0,15000,15000,15000,15000,0
20250122,090400,0,15000,15000,15000,15000,0
20250122,090300,0,15000,15000,15000,15000,0
20250122,090200,0,15000,15000,15000,15000,0
20250122,090100,0,15000,15000,15000,15000,0
20250122,090000,0,15000,15000,15000,15000,0