stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250211,205300,1085990,14500,14500,14500,14500,1
20250211,205200,1085990,14500,14500,14500,14500,0
20250211,205100,1085990,14500,14500,14500,14500,0
20250211,205000,1085990,14500,14500,14500,14500,0
20250211,204900,1085990,14500,14500,14500,14500,0
20250211,204800,1085990,14500,14500,14500,14500,0
20250211,204700,1085990,14500,14500,14500,14500,0
20250211,204600,1085990,14500,14500,14500,14500,0
20250211,204500,1085990,14500,14500,14500,14500,0
20250211,204400,1085990,14500,14500,14500,14500,0
20250211,204300,1085990,14500,14500,14500,14500,0
20250211,204200,1085990,14500,14500,14500,14500,0
20250211,204100,1085990,14500,14500,14500,14500,0
20250211,204000,1085990,14500,14500,14500,14500,0
20250211,203900,1085990,14500,14500,14500,14500,0
20250211,203800,1085990,14500,14500,14500,14500,0
20250211,203700,1085990,14500,14500,14500,14500,0
20250211,203600,1085990,14500,14500,14500,14500,0
20250211,203500,1085990,14500,14500,14500,14500,0
20250211,203400,1085990,14500,14500,14500,14500,0
20250211,203300,1085990,14500,14500,14500,14500,0
20250211,203200,1085990,14500,14500,14500,14500,0
20250211,203100,1085990,14500,14500,14500,14500,0
20250211,203000,1085990,14500,14500,14500,14500,0
20250211,202900,1085990,14500,14500,14500,14500,0
20250211,202800,1085990,14500,14500,14500,14500,0
20250211,202700,1085990,14500,14500,14500,14500,0
20250211,202600,1085990,14500,14500,14500,14500,0
20250211,202500,1085990,14500,14500,14500,14500,0
20250211,202400,1085990,14500,14500,14500,14500,0
20250211,202300,1085990,14500,14500,14500,14500,1
20250211,202200,1085990,14500,14500,14500,14500,0
20250211,202100,1085990,14500,14500,14500,14500,0
20250211,202000,1085990,14500,14500,14500,14500,0
20250211,201900,1085990,14500,14500,14500,14500,0
20250211,201800,1085990,14500,14500,14500,14500,0
20250211,201700,1085990,14500,14500,14500,14500,0
20250211,201600,1085990,14500,14500,14500,14500,0
20250211,201500,1085990,14500,14500,14500,14500,0
20250211,201400,1085990,14500,14500,14500,14500,0
20250211,201300,1085990,14500,14500,14500,14500,0
20250211,201200,1085990,14500,14500,14500,14500,0
20250211,201100,1085990,14500,14500,14500,14500,0
20250211,201000,1085990,14500,14500,14500,14500,0
20250211,200900,1085990,14500,14500,14500,14500,0
20250211,200800,1085990,14500,14500,14500,14500,0
20250211,200700,1085990,14500,14500,14500,14500,0
20250211,200600,1085990,14500,14500,14500,14500,0
20250211,200500,1085990,14500,14500,14500,14500,0
20250211,200400,1085990,14500,14500,14500,14500,0
20250211,200300,1085990,14500,14500,14500,14500,0
20250211,200200,1085990,14500,14500,14500,14500,0
20250211,200100,1085990,14500,14500,14500,14500,0
20250211,200000,1085990,14500,14500,14500,14500,0
20250211,195900,1085990,14500,14500,14500,14500,0
20250211,195800,1085990,14500,14500,14500,14500,0
20250211,195700,1085990,14500,14500,14500,14500,0
20250211,195600,1085990,14500,14500,14500,14500,0
20250211,195500,1085990,14500,14500,14500,14500,0
20250211,195400,1085990,14500,14500,14500,14500,0
20250211,195300,1085990,14500,14500,14500,14500,1
20250211,195200,1085990,14500,14500,14500,14500,0
20250211,195100,1085990,14500,14500,14500,14500,0
20250211,195000,1085990,14500,14500,14500,14500,0
20250211,194900,1085990,14500,14500,14500,14500,0
20250211,194800,1085990,14500,14500,14500,14500,0
20250211,194700,1085990,14500,14500,14500,14500,0
20250211,194600,1085990,14500,14500,14500,14500,0
20250211,194500,1085990,14500,14500,14500,14500,0
20250211,194400,1085990,14500,14500,14500,14500,0
20250211,194300,1085990,14500,14500,14500,14500,0
20250211,194200,1085990,14500,14500,14500,14500,0
20250211,194100,1085990,14500,14500,14500,14500,0
20250211,194000,1085990,14500,14500,14500,14500,0
20250211,193900,1085990,14500,14500,14500,14500,0
20250211,193800,1085990,14500,14500,14500,14500,0
20250211,193700,1085990,14500,14500,14500,14500,0
20250211,193600,1085990,14500,14500,14500,14500,0
20250211,193500,1085990,14500,14500,14500,14500,0
20250211,193400,1085990,14500,14500,14500,14500,0
20250211,193300,1085990,14500,14500,14500,14500,0
20250211,193200,1085990,14500,14500,14500,14500,0
20250211,193100,1085990,14500,14500,14500,14500,0
20250211,193000,1085990,14500,14500,14500,14500,0
20250211,192900,1085990,14500,14500,14500,14500,0
20250211,192800,1085990,14500,14500,14500,14500,0
20250211,192700,1085990,14500,14500,14500,14500,0
20250211,192600,1085990,14500,14500,14500,14500,0
20250211,192500,1085990,14500,14500,14500,14500,0
20250211,192400,1085990,14500,14500,14500,14500,0
20250211,192300,1085990,14500,14500,14500,14500,1
20250211,192200,1085990,14500,14500,14500,14500,0
20250211,192100,1085990,14500,14500,14500,14500,0
20250211,192000,1085990,14500,14500,14500,14500,0
20250211,191900,1085990,14500,14500,14500,14500,0
20250211,191800,1085990,14500,14500,14500,14500,0
20250211,191700,1085990,14500,14500,14500,14500,0
20250211,191600,1085990,14500,14500,14500,14500,0
20250211,191500,1085990,14500,14500,14500,14500,0
20250211,191400,1085990,14500,14500,14500,14500,0
20250211,191300,1085990,14500,14500,14500,14500,0
20250211,191200,1085990,14500,14500,14500,14500,0
20250211,191100,1085990,14500,14500,14500,14500,0
20250211,191000,1085990,14500,14500,14500,14500,0
20250211,190900,1085990,14500,14500,14500,14500,0
20250211,190800,1085990,14500,14500,14500,14500,0
20250211,190700,1085990,14500,14500,14500,14500,0
20250211,190600,1085990,14500,14500,14500,14500,0
20250211,190500,1085990,14500,14500,14500,14500,0
20250211,190400,1085990,14500,14500,14500,14500,0
20250211,190300,1085990,14500,14500,14500,14500,0
20250211,190200,1085990,14500,14500,14500,14500,0
20250211,190100,1085990,14500,14500,14500,14500,0
20250211,190000,1085990,14500,14500,14500,14500,0
20250211,185900,1085990,14500,14500,14500,14500,0
20250211,185800,1085990,14500,14500,14500,14500,0
20250211,185700,1085990,14500,14500,14500,14500,0
20250211,185600,1085990,14500,14500,14500,14500,0
20250211,185500,1085990,14500,14500,14500,14500,0
20250211,185400,1085990,14500,14500,14500,14500,0
20250211,185300,1085990,14500,14500,14500,14500,1
20250211,185200,1085990,14500,14500,14500,14500,0
20250211,185100,1085990,14500,14500,14500,14500,0
20250211,185000,1085990,14500,14500,14500,14500,0
20250211,184900,1085990,14500,14500,14500,14500,0
20250211,184800,1085990,14500,14500,14500,14500,0
20250211,184700,1085990,14500,14500,14500,14500,0
20250211,184600,1085990,14500,14500,14500,14500,0
20250211,184500,1085990,14500,14500,14500,14500,0
20250211,184400,1085990,14500,14500,14500,14500,0
20250211,184300,1085990,14500,14500,14500,14500,0
20250211,184200,1085990,14500,14500,14500,14500,0
20250211,184100,1085990,14500,14500,14500,14500,0
20250211,184000,1085990,14500,14500,14500,14500,0
20250211,183900,1085990,14500,14500,14500,14500,0
20250211,183800,1085990,14500,14500,14500,14500,0
20250211,183700,1085990,14500,14500,14500,14500,0
20250211,183600,1085990,14500,14500,14500,14500,0
20250211,183500,1085990,14500,14500,14500,14500,0
20250211,183400,1085990,14500,14500,14500,14500,0
20250211,183300,1085990,14500,14500,14500,14500,0
20250211,183200,1085990,14500,14500,14500,14500,0
20250211,183100,1085990,14500,14500,14500,14500,0
20250211,183000,1085990,14500,14500,14500,14500,0
20250211,182900,1085990,14500,14500,14500,14500,0
20250211,182800,1085990,14500,14500,14500,14500,0
20250211,182700,1085990,14500,14500,14500,14500,0
20250211,182600,1085990,14500,14500,14500,14500,0
20250211,182500,1085990,14500,14500,14500,14500,0
20250211,182400,1085990,14500,14500,14500,14500,0
20250211,182300,1085990,14500,14500,14500,14500,1
20250211,182200,1085990,14500,14500,14500,14500,0
20250211,182100,1085990,14500,14500,14500,14500,0
20250211,182000,1085990,14500,14500,14500,14500,0
20250211,181900,1085990,14500,14500,14500,14500,0
20250211,181800,1085990,14500,14500,14500,14500,0
20250211,181700,1085990,14500,14500,14500,14500,0
20250211,181600,1085990,14500,14500,14500,14500,0
20250211,181500,1085990,14500,14500,14500,14500,0
20250211,181400,1085990,14500,14500,14500,14500,0
20250211,181300,1085990,14500,14500,14500,14500,0
20250211,181200,1085990,14500,14500,14500,14500,0
20250211,181100,1085990,14500,14500,14500,14500,0
20250211,181000,1085990,14500,14500,14500,14500,0
20250211,180900,1085990,14500,14500,14500,14500,0
20250211,180800,1085990,14500,14500,14500,14500,0
20250211,180700,1085990,14500,14500,14500,14500,0
20250211,180600,1085990,14500,14500,14500,14500,0
20250211,180500,1085990,14500,14500,14500,14500,0
20250211,180400,1085990,14500,14500,14500,14500,0
20250211,180300,1085990,14500,14500,14500,14500,0
20250211,180200,1085990,14500,14500,14500,14500,0
20250211,180100,1085990,14500,14500,14500,14500,0
20250211,180000,1085990,14500,14500,14500,14500,0
20250211,175900,1085990,14500,14500,14500,14500,0
20250211,175800,1085990,14500,14500,14500,14500,0
20250211,175700,1085990,14500,14500,14500,14500,0
20250211,175600,1085990,14500,14500,14500,14500,0
20250211,175500,1085990,14500,14500,14500,14500,0
20250211,175400,1085990,14500,14500,14500,14500,0
20250211,175300,1085990,14500,14500,14500,14500,1
20250211,175200,1085990,14500,14500,14500,14500,0
20250211,175100,1085990,14500,14500,14500,14500,0
20250211,175000,1085990,14500,14500,14500,14500,0
20250211,174900,1085990,14500,14500,14500,14500,0
20250211,174800,1085990,14500,14500,14500,14500,0
20250211,174700,1085990,14500,14500,14500,14500,0
20250211,174600,1085990,14500,14500,14500,14500,0
20250211,174500,1085990,14500,14500,14500,14500,0
20250211,174400,1085990,14500,14500,14500,14500,0
20250211,174300,1085990,14500,14500,14500,14500,0
20250211,174200,1085990,14500,14500,14500,14500,0
20250211,174100,1085990,14500,14500,14500,14500,0
20250211,174000,1085990,14500,14500,14500,14500,0
20250211,173900,1085990,14500,14500,14500,14500,0
20250211,173800,1085990,14500,14500,14500,14500,0
20250211,173700,1085990,14500,14500,14500,14500,0
20250211,173600,1085990,14500,14500,14500,14500,0
20250211,173500,1085990,14500,14500,14500,14500,0
20250211,173400,1085990,14500,14500,14500,14500,0
20250211,173300,1085990,14500,14500,14500,14500,0
20250211,173200,1085990,14500,14500,14500,14500,0
20250211,173100,1085990,14500,14500,14500,14500,0
20250211,173000,1085990,14500,14500,14500,14500,0
20250211,172900,1085990,14500,14500,14500,14500,0
20250211,172800,1085990,14500,14500,14500,14500,0
20250211,172700,1085990,14500,14500,14500,14500,0
20250211,172600,1085990,14500,14500,14500,14500,0
20250211,172500,1085990,14500,14500,14500,14500,0
20250211,172400,1085990,14500,14500,14500,14500,0
20250211,172300,1085990,14500,14500,14500,14500,1
20250211,172200,1085990,14500,14500,14500,14500,0
20250211,172100,1085990,14500,14500,14500,14500,0
20250211,172000,1085990,14500,14500,14500,14500,0
20250211,171900,1085990,14500,14500,14500,14500,0
20250211,171800,1085990,14500,14500,14500,14500,0
20250211,171700,1085990,14500,14500,14500,14500,0
20250211,171600,1085990,14500,14500,14500,14500,0
20250211,171500,1085990,14500,14500,14500,14500,0
20250211,171400,1085990,14500,14500,14500,14500,0
20250211,171300,1085990,14500,14500,14500,14500,0
20250211,171200,1085990,14500,14500,14500,14500,0
20250211,171100,1085990,14500,14500,14500,14500,0
20250211,171000,1085990,14500,14500,14500,14500,0
20250211,170900,1085990,14500,14500,14500,14500,0
20250211,170800,1085990,14500,14500,14500,14500,0
20250211,170700,1085990,14500,14500,14500,14500,0
20250211,170600,1085990,14500,14500,14500,14500,0
20250211,170500,1085990,14500,14500,14500,14500,0
20250211,170400,1085990,14500,14500,14500,14500,0
20250211,170300,1085990,14500,14500,14500,14500,0
20250211,170200,1085990,14500,14500,14500,14500,0
20250211,170100,1085990,14500,14500,14500,14500,0
20250211,170000,1085990,14500,14500,14500,14500,0
20250211,165900,1085990,14500,14500,14500,14500,0
20250211,165800,1085990,14500,14500,14500,14500,0
20250211,165700,1085990,14500,14500,14500,14500,0
20250211,165600,1085990,14500,14500,14500,14500,0
20250211,165500,1085990,14500,14500,14500,14500,0
20250211,165400,1085990,14500,14500,14500,14500,0
20250211,165300,1085990,14500,14500,14500,14500,1
20250211,165200,1085990,14500,14500,14500,14500,0
20250211,165100,1085990,14500,14500,14500,14500,0
20250211,165000,1085990,14500,14500,14500,14500,0
20250211,164900,1085990,14500,14500,14500,14500,0
20250211,164800,1085990,14500,14500,14500,14500,0
20250211,164700,1085990,14500,14500,14500,14500,0
20250211,164600,1085990,14500,14500,14500,14500,0
20250211,164500,1085990,14500,14500,14500,14500,0
20250211,164400,1085990,14500,14500,14500,14500,0
20250211,164300,1085990,14500,14500,14500,14500,0
20250211,164200,1085990,14500,14500,14500,14500,0
20250211,164100,1085990,14500,14500,14500,14500,0
20250211,164000,1085990,14500,14500,14500,14500,0
20250211,163900,1085990,14500,14500,14500,14500,0
20250211,163800,1085990,14500,14500,14500,14500,0
20250211,163700,1085990,14500,14500,14500,14500,0
20250211,163600,1085990,14500,14500,14500,14500,0
20250211,163500,1085990,14500,14500,14500,14500,0
20250211,163400,1085990,14500,14500,14500,14500,0
20250211,163300,1085990,14500,14500,14500,14500,0
20250211,163200,1085990,14500,14500,14500,14500,0
20250211,163100,1085990,14500,14500,14500,14500,0
20250211,163000,1085990,14500,14500,14500,14500,0
20250211,162900,1085990,14500,14500,14500,14500,0
20250211,162800,1085990,14500,14500,14500,14500,0
20250211,162700,1085990,14500,14500,14500,14500,0
20250211,162600,1085990,14500,14500,14500,14500,0
20250211,162500,1085990,14500,14500,14500,14500,0
20250211,162400,1085990,14500,14500,14500,14500,0
20250211,162300,1085990,14500,14500,14500,14500,1
20250211,162200,1085990,14500,14500,14500,14500,0
20250211,162100,1085990,14500,14500,14500,14500,0
20250211,162000,1085990,14500,14500,14500,14500,0
20250211,161900,1085990,14500,14500,14500,14500,0
20250211,161800,1085990,14500,14500,14500,14500,0
20250211,161700,1085990,14500,14500,14500,14500,0
20250211,161600,1085990,14500,14500,14500,14500,0
20250211,161500,1085990,14500,14500,14500,14500,0
20250211,161400,1085990,14500,14500,14500,14500,0
20250211,161300,1085990,14500,14500,14500,14500,0
20250211,161200,1085990,14500,14500,14500,14500,0
20250211,161100,1085990,14500,14500,14500,14500,0
20250211,161000,1085990,14500,14500,14500,14500,0
20250211,160900,1085990,14500,14500,14500,14500,0
20250211,160800,1085990,14500,14500,14500,14500,0
20250211,160700,1085990,14500,14500,14500,14500,0
20250211,160600,1085990,14500,14500,14500,14500,0
20250211,160500,1085990,14500,14500,14500,14500,0
20250211,160400,1085990,14500,14500,14500,14500,0
20250211,160300,1085990,14500,14500,14500,14500,0
20250211,160200,1085990,14500,14500,14500,14500,0
20250211,160100,1085990,14500,14500,14500,14500,0
20250211,160000,1085990,14500,14500,14500,14500,0
20250211,155900,1085990,14500,14500,14500,14500,0
20250211,155800,1085990,14500,14500,14500,14500,0
20250211,155700,1085990,14500,14500,14500,14500,0
20250211,155600,1085990,14500,14500,14500,14500,0
20250211,155500,1085990,14500,14500,14500,14500,0
20250211,155400,1085990,14500,14500,14500,14500,0
20250211,155300,1085990,14500,14500,14500,14500,1
20250211,155200,1085990,14500,14500,14500,14500,0
20250211,155100,1085990,14500,14500,14500,14500,0
20250211,155000,1085990,14500,14500,14500,14500,0
20250211,154900,1085990,14500,14500,14500,14500,0
20250211,154800,1085990,14500,14500,14500,14500,0
20250211,154700,1085990,14500,14500,14500,14500,0
20250211,154600,1085990,14500,14500,14500,14500,0
20250211,154500,1085990,14500,14500,14500,14500,0
20250211,154400,1085990,14500,14500,14500,14500,0
20250211,154300,1085990,14500,14500,14500,14500,0
20250211,154200,1085990,14500,14500,14500,14500,0
20250211,154100,1085990,14500,14500,14500,14500,0
20250211,154000,1085990,14500,14500,14500,14500,0
20250211,153900,1085990,14500,14500,14500,14500,0
20250211,153800,1085990,14500,14500,14500,14500,0
20250211,153700,1085990,14500,14500,14500,14500,0
20250211,153600,1085990,14500,14500,14500,14500,0
20250211,153500,1085990,14500,14500,14500,14500,0
20250211,153400,1085990,14500,14500,14500,14500,0
20250211,153300,1085990,14500,14500,14500,14500,0
20250211,153200,1085990,14500,14500,14500,14500,0
20250211,153100,1085990,14500,14500,14500,14500,0
20250211,153000,1085990,14500,14500,14500,14500,0
20250211,152900,1085990,14500,14500,14500,14500,0
20250211,152800,1085990,14500,14500,14500,14500,0
20250211,152700,1085990,14500,14500,14500,14500,0
20250211,152600,1085990,14500,14500,14500,14500,0
20250211,152500,1085990,14500,14500,14500,14500,0
20250211,152400,1085990,14500,14500,14500,14500,0
20250211,152300,1085990,14500,14500,14500,14500,0
20250211,152200,1085990,14500,14500,14500,14500,0
20250211,152100,1085990,14500,14500,14500,14500,0
20250211,152000,1085990,14500,14500,14500,14500,0
20250211,151900,1085990,14500,14500,14500,14500,0
20250211,151800,1085990,14500,14500,14500,14500,0
20250211,151700,1085990,14500,14500,14500,14500,0
20250211,151600,1085990,14500,14500,14500,14500,0
20250211,151500,1085990,14500,14500,14500,14500,0
20250211,151400,1085990,14500,14500,14500,14500,0
20250211,151300,1085990,14500,14500,14500,14500,0
20250211,151200,1085990,14500,14500,14500,14500,0
20250211,151100,1085990,14500,14500,14500,14500,0
20250211,151000,1085990,14500,14500,14500,14500,0
20250211,150900,1085990,14500,14500,14500,14500,0
20250211,150800,1085990,14500,14500,14500,14500,0
20250211,150700,1085990,14500,14500,14500,14500,0
20250211,150600,1085990,14500,14500,14500,14500,0
20250211,150500,1085990,14500,14500,14500,14500,0
20250211,150400,1085990,14500,14500,14500,14500,0
20250211,150300,1085990,14500,14500,14500,14500,0
20250211,150200,1085990,14500,14500,14500,14500,0
20250211,150100,1085990,14500,14500,14500,14500,0
20250211,150000,1085990,14500,14500,14500,14500,0
20250211,145900,1085990,14500,14500,14500,14500,0
20250211,145800,1085990,14500,14500,14500,14500,0
20250211,145700,1085990,14500,14500,14500,14500,0
20250211,145600,1085990,14500,14500,14500,14500,0
20250211,145500,1085990,14500,14500,14500,14500,0
20250211,145400,1085990,14500,14500,14500,14500,0
20250211,145300,1085990,14500,14500,14500,14500,0
20250211,145200,1085990,14500,14500,14500,14500,0
20250211,145100,1085990,14500,14500,14500,14500,0
20250211,145000,1085990,14500,14500,14500,14500,0
20250211,144900,1085990,14500,14500,14500,14500,0
20250211,144800,1085990,14500,14500,14500,14500,0
20250211,144700,1085990,14500,14500,14500,14500,0
20250211,144600,1085990,14500,14500,14500,14500,0
20250211,144500,1085990,14500,14500,14500,14500,0
20250211,144400,1085990,14500,14500,14500,14500,0
20250211,144300,1085990,14500,14500,14500,14500,0
20250211,144200,1085990,14500,14500,14500,14500,0
20250211,144100,1085990,14500,14500,14500,14500,0
20250211,144000,1085990,14500,14500,14500,14500,0
20250211,143900,1085990,14500,14500,14500,14500,0
20250211,143800,1085990,14500,14500,14500,14500,0
20250211,143700,1085990,14500,14500,14500,14500,0
20250211,143600,1085990,14500,14500,14500,14500,0
20250211,143500,1085990,14500,14500,14500,14500,0
20250211,143400,1085990,14500,14500,14500,14500,0
20250211,143300,1085990,14500,14500,14500,14500,0
20250211,143200,1085990,14500,14500,14500,14500,0
20250211,143100,1085990,14500,14500,14500,14500,0
20250211,143000,1085990,14500,14500,14500,14500,0
20250211,142900,1085990,14500,14500,14500,14500,0
20250211,142800,1085990,14500,14500,14500,14500,0
20250211,142700,1085990,14500,14500,14500,14500,0
20250211,142600,1085990,14500,14500,14500,14500,0
20250211,142500,1085990,14500,14500,14500,14500,0
20250211,142400,1085990,14500,14500,14500,14500,0
20250211,142300,1085990,14500,14500,14500,14500,0
20250211,142200,1085990,14500,14500,14500,14500,0
20250211,142100,1085990,14500,14500,14500,14500,0
20250211,142000,1085990,14500,14500,14500,14500,0
20250211,141900,1085990,14500,14500,14500,14500,0
20250211,141800,1085990,14500,14500,14500,14500,1
20250211,141700,1071490,15500,15500,15500,15500,0
20250211,141600,1071490,15500,15500,15500,15500,0
20250211,141500,1071490,15500,15500,15500,15500,0
20250211,141400,1071490,15500,15500,15500,15500,0
20250211,141300,1071490,15500,15500,15500,15500,0
20250211,141200,1071490,15500,15500,15500,15500,0
20250211,141100,1071490,15500,15500,15500,15500,0
20250211,141000,1071490,15500,15500,15500,15500,0
20250211,140900,1071490,15500,15500,15500,15500,0
20250211,140800,1071490,15500,15500,15500,15500,0
20250211,140700,1071490,15500,15500,15500,15500,0
20250211,140600,1071490,15500,15500,15500,15500,0
20250211,140500,1071490,15500,15500,15500,15500,0
20250211,140400,1071490,15500,15500,15500,15500,0
20250211,140300,1071490,15500,15500,15500,15500,0
20250211,140200,1071490,15500,15500,15500,15500,0
20250211,140100,1071490,15500,15500,15500,15500,0
20250211,140000,1071490,15500,15500,15500,15500,0
20250211,135900,1071490,15500,15500,15500,15500,0
20250211,135800,1071490,15500,15500,15500,15500,0
20250211,135700,1071490,15500,15500,15500,15500,0
20250211,135600,1071490,15500,15500,15500,15500,0
20250211,135500,1071490,15500,15500,15500,15500,0
20250211,135400,1071490,15500,15500,15500,15500,0
20250211,135300,1071490,15500,15500,15500,15500,0
20250211,135200,1071490,15500,15500,15500,15500,0
20250211,135100,1071490,15500,15500,15500,15500,0
20250211,135000,1071490,15500,15500,15500,15500,0
20250211,134900,1071490,15500,15500,15500,15500,0
20250211,134800,1071490,15500,15500,15500,15500,0
20250211,134700,1071490,15500,15500,15500,15500,0
20250211,134600,1071490,15500,15500,15500,15500,0
20250211,134500,1071490,15500,15500,15500,15500,0
20250211,134400,1071490,15500,15500,15500,15500,0
20250211,134300,1071490,15500,15500,15500,15500,0
20250211,134200,1071490,15500,15500,15500,15500,0
20250211,134100,1071490,15500,15500,15500,15500,0
20250211,134000,1071490,15500,15500,15500,15500,0
20250211,133900,1071490,15500,15500,15500,15500,0
20250211,133800,1071490,15500,15500,15500,15500,0
20250211,133700,1071490,15500,15500,15500,15500,0
20250211,133600,1071490,15500,15500,15500,15500,0
20250211,133500,1071490,15500,15500,15500,15500,0
20250211,133400,1071490,15500,15500,15500,15500,0
20250211,133300,1071490,15500,15500,15500,15500,0
20250211,133200,1071490,15500,15500,15500,15500,0
20250211,133100,1071490,15500,15500,15500,15500,0
20250211,133000,1071490,15500,15500,15500,15500,0
20250211,132900,1071490,15500,15500,15500,15500,0
20250211,132800,1071490,15500,15500,15500,15500,0
20250211,132700,1071490,15500,15500,15500,15500,0
20250211,132600,1071490,15500,15500,15500,15500,0
20250211,132500,1071490,15500,15500,15500,15500,0
20250211,132400,1071490,15500,15500,15500,15500,0
20250211,132300,1071490,15500,15500,15500,15500,0
20250211,132200,1071490,15500,15500,15500,15500,0
20250211,132100,1071490,15500,15500,15500,15500,0
20250211,132000,1071490,15500,15500,15500,15500,0
20250211,131900,1071490,15500,15500,15500,15500,0
20250211,131800,1071490,15500,15500,15500,15500,0
20250211,131700,1071490,15500,15500,15500,15500,0
20250211,131600,1071490,15500,15500,15500,15500,0
20250211,131500,1071490,15500,15500,15500,15500,0
20250211,131400,1071490,15500,15500,15500,15500,0
20250211,131300,1071490,15500,15500,15500,15500,0
20250211,131200,1071490,15500,15500,15500,15500,0
20250211,131100,1071490,15500,15500,15500,15500,0
20250211,131000,1071490,15500,15500,15500,15500,0
20250211,130900,1071490,15500,15500,15500,15500,0
20250211,130800,1071490,15500,15500,15500,15500,0
20250211,130700,1071490,15500,15500,15500,15500,0
20250211,130600,1071490,15500,15500,15500,15500,0
20250211,130500,1071490,15500,15500,15500,15500,0
20250211,130400,1071490,15500,15500,15500,15500,0
20250211,130300,1071490,15500,15500,15500,15500,0
20250211,130200,1071490,15500,15500,15500,15500,0
20250211,130100,1071490,15500,15500,15500,15500,0
20250211,130000,1071490,15500,15500,15500,15500,0
20250211,125900,1071490,15500,15500,15500,15500,0
20250211,125800,1071490,15500,15500,15500,15500,0
20250211,125700,1071490,15500,15500,15500,15500,0
20250211,125600,1071490,15500,15500,15500,15500,0
20250211,125500,1071490,15500,15500,15500,15500,0
20250211,125400,1071490,15500,15500,15500,15500,0
20250211,125300,1071490,15500,15500,15500,15500,0
20250211,125200,1071490,15500,15500,15500,15500,0
20250211,125100,1071490,15500,15500,15500,15500,0
20250211,125000,1071490,15500,15500,15500,15500,0
20250211,124900,1071490,15500,15500,15500,15500,0
20250211,124800,1071490,15500,15500,15500,15500,0
20250211,124700,1071490,15500,15500,15500,15500,0
20250211,124600,1071490,15500,15500,15500,15500,0
20250211,124500,1071490,15500,15500,15500,15500,0
20250211,124400,1071490,15500,15500,15500,15500,0
20250211,124300,1071490,15500,15500,15500,15500,0
20250211,124200,1071490,15500,15500,15500,15500,0
20250211,124100,1071490,15500,15500,15500,15500,0
20250211,124000,1071490,15500,15500,15500,15500,0
20250211,123900,1071490,15500,15500,15500,15500,0
20250211,123800,1071490,15500,15500,15500,15500,0
20250211,123700,1071490,15500,15500,15500,15500,0
20250211,123600,1071490,15500,15500,15500,15500,0
20250211,123500,1071490,15500,15500,15500,15500,0
20250211,123400,1071490,15500,15500,15500,15500,0
20250211,123300,1071490,15500,15500,15500,15500,0
20250211,123200,1071490,15500,15500,15500,15500,0
20250211,123100,1071490,15500,15500,15500,15500,0
20250211,123000,1071490,15500,15500,15500,15500,0
20250211,122900,1071490,15500,15500,15500,15500,0
20250211,122800,1071490,15500,15500,15500,15500,0
20250211,122700,1071490,15500,15500,15500,15500,0
20250211,122600,1071490,15500,15500,15500,15500,0
20250211,122500,1071490,15500,15500,15500,15500,0
20250211,122400,1071490,15500,15500,15500,15500,0
20250211,122300,1071490,15500,15500,15500,15500,0
20250211,122200,1071490,15500,15500,15500,15500,0
20250211,122100,1071490,15500,15500,15500,15500,0
20250211,122000,1071490,15500,15500,15500,15500,0
20250211,121900,1071490,15500,15500,15500,15500,0
20250211,121800,1071490,15500,15500,15500,15500,0
20250211,121700,1071490,15500,15500,15500,15500,0
20250211,121600,1071490,15500,15500,15500,15500,0
20250211,121500,1071490,15500,15500,15500,15500,0
20250211,121400,1071490,15500,15500,15500,15500,0
20250211,121300,1071490,15500,15500,15500,15500,0
20250211,121200,1071490,15500,15500,15500,15500,0
20250211,121100,1071490,15500,15500,15500,15500,0
20250211,121000,1071490,15500,15500,15500,15500,0
20250211,120900,1071490,15500,15500,15500,15500,0
20250211,120800,1071490,15500,15500,15500,15500,0
20250211,120700,1071490,15500,15500,15500,15500,0
20250211,120600,1071490,15500,15500,15500,15500,0
20250211,120500,1071490,15500,15500,15500,15500,0
20250211,120400,1071490,15500,15500,15500,15500,0
20250211,120300,1071490,15500,15500,15500,15500,0
20250211,120200,1071490,15500,15500,15500,15500,0
20250211,120100,1071490,15500,15500,15500,15500,0
20250211,120000,1071490,15500,15500,15500,15500,0
20250211,115900,1071490,15500,15500,15500,15500,0
20250211,115800,1071490,15500,15500,15500,15500,0
20250211,115700,1071490,15500,15500,15500,15500,0
20250211,115600,1071490,15500,15500,15500,15500,0
20250211,115500,1071490,15500,15500,15500,15500,0
20250211,115400,1071490,15500,15500,15500,15500,0
20250211,115300,1071490,15500,15500,15500,15500,0
20250211,115200,1071490,15500,15500,15500,15500,0
20250211,115100,1071490,15500,15500,15500,15500,0
20250211,115000,1071490,15500,15500,15500,15500,0
20250211,114900,1071490,15500,15500,15500,15500,0
20250211,114800,1071490,15500,15500,15500,15500,0
20250211,114700,1071490,15500,15500,15500,15500,0
20250211,114600,1071490,15500,15500,15500,15500,0
20250211,114500,1071490,15500,15500,15500,15500,0
20250211,114400,1071490,15500,15500,15500,15500,0
20250211,114300,1071490,15500,15500,15500,15500,0
20250211,114200,1071490,15500,15500,15500,15500,0
20250211,114100,1071490,15500,15500,15500,15500,0
20250211,114000,1071490,15500,15500,15500,15500,0
20250211,113900,1071490,15500,15500,15500,15500,0
20250211,113800,1071490,15500,15500,15500,15500,0
20250211,113700,1071490,15500,15500,15500,15500,0
20250211,113600,1071490,15500,15500,15500,15500,0
20250211,113500,1071490,15500,15500,15500,15500,0
20250211,113400,1071490,15500,15500,15500,15500,0
20250211,113300,1071490,15500,15500,15500,15500,0
20250211,113200,1071490,15500,15500,15500,15500,0
20250211,113100,1071490,15500,15500,15500,15500,0
20250211,113000,1071490,15500,15500,15500,15500,0
20250211,112900,1071490,15500,15500,15500,15500,0
20250211,112800,1071490,15500,15500,15500,15500,0
20250211,112700,1071490,15500,15500,15500,15500,0
20250211,112600,1071490,15500,15500,15500,15500,0
20250211,112500,1071490,15500,15500,15500,15500,0
20250211,112400,1071490,15500,15500,15500,15500,0
20250211,112300,1071490,15500,15500,15500,15500,0
20250211,112200,1071490,15500,15500,15500,15500,0
20250211,112100,1071490,15500,15500,15500,15500,0
20250211,112000,1071490,15500,15500,15500,15500,0
20250211,111900,1071490,15500,15500,15500,15500,0
20250211,111800,1071490,15500,15500,15500,15500,0
20250211,111700,1071490,15500,15500,15500,15500,0
20250211,111600,1071490,15500,15500,15500,15500,0
20250211,111500,1071490,15500,15500,15500,15500,0
20250211,111400,1071490,15500,15500,15500,15500,0
20250211,111300,1071490,15500,15500,15500,15500,0
20250211,111200,1071490,15500,15500,15500,15500,0
20250211,111100,1071490,15500,15500,15500,15500,0
20250211,111000,1071490,15500,15500,15500,15500,0
20250211,110900,1071490,15500,15500,15500,15500,0
20250211,110800,1071490,15500,15500,15500,15500,0
20250211,110700,1071490,15500,15500,15500,15500,0
20250211,110600,1071490,15500,15500,15500,15500,0
20250211,110500,1071490,15500,15500,15500,15500,0
20250211,110400,1071490,15500,15500,15500,15500,0
20250211,110300,1071490,15500,15500,15500,15500,0
20250211,110200,1071490,15500,15500,15500,15500,0
20250211,110100,1071490,15500,15500,15500,15500,0
20250211,110000,1071490,15500,15500,15500,15500,0
20250211,105900,1071490,15500,15500,15500,15500,0
20250211,105800,1071490,15500,15500,15500,15500,0
20250211,105700,1071490,15500,15500,15500,15500,0
20250211,105600,1071490,15500,15500,15500,15500,0
20250211,105500,1071490,15500,15500,15500,15500,0
20250211,105400,1071490,15500,15500,15500,15500,0
20250211,105300,1071490,15500,15500,15500,15500,0
20250211,105200,1071490,15500,15500,15500,15500,0
20250211,105100,1071490,15500,15500,15500,15500,0
20250211,105000,1071490,15500,15500,15500,15500,0
20250211,104900,1071490,15500,15500,15500,15500,0
20250211,104800,1071490,15500,15500,15500,15500,0
20250211,104700,1071490,15500,15500,15500,15500,0
20250211,104600,1071490,15500,15500,15500,15500,0
20250211,104500,1071490,15500,15500,15500,15500,0
20250211,104400,1071490,15500,15500,15500,15500,0
20250211,104300,1071490,15500,15500,15500,15500,0
20250211,104200,1071490,15500,15500,15500,15500,0
20250211,104100,1071490,15500,15500,15500,15500,0
20250211,104000,1071490,15500,15500,15500,15500,0
20250211,103900,1071490,15500,15500,15500,15500,0
20250211,103800,1071490,15500,15500,15500,15500,0
20250211,103700,1071490,15500,15500,15500,15500,0
20250211,103600,1071490,15500,15500,15500,15500,0
20250211,103500,1071490,15500,15500,15500,15500,0
20250211,103400,1071490,15500,15500,15500,15500,0
20250211,103300,1071490,15500,15500,15500,15500,0
20250211,103200,1071490,15500,15500,15500,15500,0
20250211,103100,1071490,15500,15500,15500,15500,0
20250211,103000,1071490,15500,15500,15500,15500,0
20250211,102900,1071490,15500,15500,15500,15500,0
20250211,102800,1071490,15500,15500,15500,15500,0
20250211,102700,1071490,15500,15500,15500,15500,0
20250211,102600,1071490,15500,15500,15500,15500,0
20250211,102500,1071490,15500,15500,15500,15500,0
20250211,102400,1071490,15500,12750,15500,12750,12
20250211,102300,909250,12750,12750,12750,12750,20
20250211,102200,654250,12750,12750,12750,12750,0
20250211,102100,654250,12750,12750,12750,12750,0
20250211,102000,654250,12750,12750,12750,12750,20
20250211,101900,399250,12750,12750,12750,12750,0
20250211,101800,399250,12750,12750,12750,12750,0
20250211,101700,399250,12750,12750,12750,12750,0
20250211,101600,399250,12750,12750,12750,12750,0
20250211,101500,399250,12750,12750,12750,12750,1
20250211,101400,386500,12750,12750,12750,12750,0
20250211,101300,386500,12750,12750,12750,12750,0
20250211,101200,386500,12750,12750,12750,12750,10
20250211,101100,259000,12750,12750,12750,12750,15
20250211,101000,67750,12750,12750,12750,12750,0
20250211,100900,67750,12750,12750,12750,12750,0
20250211,100800,67750,12750,12750,12750,12750,0
20250211,100700,67750,12750,12750,12750,12750,0
20250211,100600,67750,12750,12750,12750,12750,0
20250211,100500,67750,12750,12750,12750,12750,1
20250211,100400,55000,13000,13000,13000,13000,0
20250211,100300,55000,13000,14000,14000,13000,3
20250211,100200,14500,14500,14500,14500,14500,0
20250211,100100,14500,14500,14500,14500,14500,0
20250211,100000,14500,14500,14500,14500,14500,0
20250211,095900,14500,14500,14500,14500,14500,0
20250211,095800,14500,14500,14500,14500,14500,0
20250211,095700,14500,14500,14500,14500,14500,0
20250211,095600,14500,14500,14500,14500,14500,0
20250211,095500,14500,14500,14500,14500,14500,0
20250211,095400,14500,14500,14500,14500,14500,0
20250211,095300,14500,14500,14500,14500,14500,0
20250211,095200,14500,14500,14500,14500,14500,0
20250211,095100,14500,14500,14500,14500,14500,0
20250211,095000,14500,14500,14500,14500,14500,0
20250211,094900,14500,14500,14500,14500,14500,0
20250211,094800,14500,14500,14500,14500,14500,0
20250211,094700,14500,14500,14500,14500,14500,0
20250211,094600,14500,14500,14500,14500,14500,0
20250211,094500,14500,14500,14500,14500,14500,0
20250211,094400,14500,14500,14500,14500,14500,0
20250211,094300,14500,14500,14500,14500,14500,0
20250211,094200,14500,14500,14500,14500,14500,0
20250211,094100,14500,14500,14500,14500,14500,0
20250211,094000,14500,14500,14500,14500,14500,0
20250211,093900,14500,14500,14500,14500,14500,0
20250211,093800,14500,14500,14500,14500,14500,0
20250211,093700,14500,14500,14500,14500,14500,0
20250211,093600,14500,14500,14500,14500,14500,0
20250211,093500,14500,14500,14500,14500,14500,0
20250211,093400,14500,14500,14500,14500,14500,0
20250211,093300,14500,14500,14500,14500,14500,0
20250211,093200,14500,14500,14500,14500,14500,0
20250211,093100,14500,14500,14500,14500,14500,1
20250211,093000,0,15000,15000,15000,15000,0
20250211,092900,0,15000,15000,15000,15000,0
20250211,092800,0,15000,15000,15000,15000,0
20250211,092700,0,15000,15000,15000,15000,0
20250211,092600,0,15000,15000,15000,15000,0
20250211,092500,0,15000,15000,15000,15000,0
20250211,092400,0,15000,15000,15000,15000,0
20250211,092300,0,15000,15000,15000,15000,0
20250211,092200,0,15000,15000,15000,15000,0
20250211,092100,0,15000,15000,15000,15000,0
20250211,092000,0,15000,15000,15000,15000,0
20250211,091900,0,15000,15000,15000,15000,0
20250211,091800,0,15000,15000,15000,15000,0
20250211,091700,0,15000,15000,15000,15000,0
20250211,091600,0,15000,15000,15000,15000,0
20250211,091500,0,15000,15000,15000,15000,0
20250211,091400,0,15000,15000,15000,15000,0
20250211,091300,0,15000,15000,15000,15000,0
20250211,091200,0,15000,15000,15000,15000,0
20250211,091100,0,15000,15000,15000,15000,0
20250211,091000,0,15000,15000,15000,15000,0
20250211,090900,0,15000,15000,15000,15000,0
20250211,090800,0,15000,15000,15000,15000,0
20250211,090700,0,15000,15000,15000,15000,0
20250211,090600,0,15000,15000,15000,15000,0
20250211,090500,0,15000,15000,15000,15000,0
20250211,090400,0,15000,15000,15000,15000,0
20250211,090300,0,15000,15000,15000,15000,0
20250211,090200,0,15000,15000,15000,15000,0
20250211,090100,0,15000,15000,15000,15000,0
20250211,090000,0,15000,15000,15000,15000,0