stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240229,160947,57,100.00,KONEX,,,N,N,N,N, ,N,14500,-490,5,-3.27,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,28800,20230223,-49.65,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,27600,-47.46,20230306,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240229,150951,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,28800,20230223,-47.95,12340,20231212,21.47,17000,-11.82,20240105,13500,11.04,20240123,27600,-45.69,20230306,12340,21.47,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240229,140952,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,28800,20230223,-47.95,12340,20231212,21.47,17000,-11.82,20240105,13500,11.04,20240123,27600,-45.69,20230306,12340,21.47,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240229,130949,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,28800,20230223,-47.95,12340,20231212,21.47,17000,-11.82,20240105,13500,11.04,20240123,27600,-45.69,20230306,12340,21.47,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240229,120950,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,28800,20230223,-47.95,12340,20231212,21.47,17000,-11.82,20240105,13500,11.04,20240123,27600,-45.69,20230306,12340,21.47,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240229,110952,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,28800,20230223,-47.95,12340,20231212,21.47,17000,-11.82,20240105,13500,11.04,20240123,27600,-45.69,20230306,12340,21.47,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240229,100953,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,28800,20230223,-47.95,12340,20231212,21.47,17000,-11.82,20240105,13500,11.04,20240123,27600,-45.69,20230306,12340,21.47,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240229,090950,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,28800,20230223,-47.95,12340,20231212,21.47,17000,-11.82,20240105,13500,11.04,20240123,27600,-45.69,20230306,12340,21.47,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240228,160855,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,29980,2,50.00,14990,14990,14990,17230,12750,14990,14990.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,29000,20230222,-48.31,12340,20231212,21.47,17000,-11.82,20240105,13500,11.04,20240123,27950,-46.37,20230228,12340,21.47,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240228,150855,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,29980,2,50.00,14990,14990,14990,17230,12750,14990,14990.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,29000,20230222,-48.31,12340,20231212,21.47,17000,-11.82,20240105,13500,11.04,20240123,27950,-46.37,20230228,12340,21.47,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240228,140950,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,29000,20230222,-48.31,12340,20231212,21.47,17000,-11.82,20240105,13500,11.04,20240123,27950,-46.37,20230228,12340,21.47,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240228,130949,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,29000,20230222,-48.31,12340,20231212,21.47,17000,-11.82,20240105,13500,11.04,20240123,27950,-46.37,20230228,12340,21.47,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240228,120953,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,29000,20230222,-48.31,12340,20231212,21.47,17000,-11.82,20240105,13500,11.04,20240123,27950,-46.37,20230228,12340,21.47,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240228,110910,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,29000,20230222,-48.31,12340,20231212,21.47,17000,-11.82,20240105,13500,11.04,20240123,27950,-46.37,20230228,12340,21.47,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240228,100948,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,29000,20230222,-48.31,12340,20231212,21.47,17000,-11.82,20240105,13500,11.04,20240123,27950,-46.37,20230228,12340,21.47,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240228,090952,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,14990,14990,14990,14990,14990,14990,14990,11,2240,500,9290,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,29000,20230222,-48.31,12340,20231212,21.47,17000,-11.82,20240105,13500,11.04,20240123,27950,-46.37,20230228,12340,21.47,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240227,160949,57,100.00,KONEX,,,N,N,N,N, ,N,14990,490,2,3.38,59960,4,0.00,14990,14990,14990,16670,12330,14500,14990.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,29000,20230222,-48.31,12340,20231212,21.47,17000,-11.82,20240105,13500,11.04,20240123,27950,-46.37,20230228,12340,21.47,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240227,150949,57,100.00,KONEX,,,N,N,N,N, ,N,14990,490,2,3.38,59960,4,0.00,14990,14990,14990,16670,12330,14500,14990.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,262,80.59,1.23,12,0.00,186.00,12230.00,29000,20230222,-48.31,12340,20231212,21.47,17000,-11.82,20240105,13500,11.04,20240123,27950,-46.37,20230228,12340,21.47,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240227,140946,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,27950,-48.12,20230228,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240227,130909,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,27950,-48.12,20230228,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240227,120950,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,27950,-48.12,20230228,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240227,110949,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,27950,-48.12,20230228,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240227,100945,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,27950,-48.12,20230228,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240227,090949,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,27950,-48.12,20230228,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240226,160944,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,27950,-48.12,20230228,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240226,150940,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,27950,-48.12,20230228,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240226,140943,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,27950,-48.12,20230228,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240226,130936,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,27950,-48.12,20230228,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240226,120936,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,27950,-48.12,20230228,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240226,110935,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,27950,-48.12,20230228,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240226,100932,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,27950,-48.12,20230228,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240226,090931,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,27950,-48.12,20230228,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240223,160932,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,28800,-49.65,20230223,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240223,150925,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,28800,-49.65,20230223,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240223,140928,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,28800,-49.65,20230223,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240223,130924,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,28800,-49.65,20230223,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240223,120928,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,28800,-49.65,20230223,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240223,110916,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,28800,-49.65,20230223,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240223,100922,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,28800,-49.65,20230223,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240223,090925,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,28800,-49.65,20230223,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240222,160911,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240222,150922,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240222,140919,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240222,130906,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240222,120917,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240222,110915,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240222,100906,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240222,090922,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240221,160913,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240221,150904,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240221,140903,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240221,130904,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240221,120905,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240221,110911,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240221,100904,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240221,090903,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240220,160857,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240220,150857,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240220,140856,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240220,130859,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240220,120852,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240220,110854,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240220,100846,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240220,090902,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240219,160857,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240219,150902,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240219,140901,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240219,130900,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240219,120858,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240219,110857,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240219,100853,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240219,090853,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240216,160847,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240216,150854,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240216,140857,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240216,130851,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240216,120854,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240216,110901,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240216,100854,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240216,090847,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240215,160846,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240215,150852,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240215,140845,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240215,130826,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240215,120847,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240215,110840,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240215,100841,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240215,090843,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240214,160836,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,15793,15146,14823,14176,13853,14985,14015,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240214,150838,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,15793,15146,14823,14176,13853,14985,14015,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240214,140834,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,15793,15146,14823,14176,13853,14985,14015,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240214,130838,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,15793,15146,14823,14176,13853,14985,14015,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240214,120832,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,15793,15146,14823,14176,13853,14985,14015,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240214,110836,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,15793,15146,14823,14176,13853,14985,14015,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240214,090826,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,15793,15146,14823,14176,13853,14985,14015,11,2170,500,8990,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240213,160826,57,100.00,KONEX,,,N,N,N,N, ,N,14500,500,2,3.57,73980,5,500.00,14500,15470,14500,16100,11900,14000,14796.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240213,150823,57,100.00,KONEX,,,N,N,N,N, ,N,14500,500,2,3.57,73980,5,500.00,14500,15470,14500,16100,11900,14000,14796.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240213,140832,57,100.00,KONEX,,,N,N,N,N, ,N,14500,500,2,3.57,73980,5,500.00,14500,15470,14500,16100,11900,14000,14796.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240213,130822,57,100.00,KONEX,,,N,N,N,N, ,N,14500,500,2,3.57,73980,5,500.00,14500,15470,14500,16100,11900,14000,14796.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240213,120832,57,100.00,KONEX,,,N,N,N,N, ,N,14500,500,2,3.57,73980,5,500.00,14500,15470,14500,16100,11900,14000,14796.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240213,110853,57,100.00,KONEX,,,N,N,N,N, ,N,14500,500,2,3.57,73980,5,500.00,14500,15470,14500,16100,11900,14000,14796.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20240213,100705,57,100.00,KONEX,,,N,N,N,N, ,N,14500,500,2,3.57,73980,5,500.00,14500,15470,14500,16100,11900,14000,14796.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,253,77.96,1.19,12,0.00,186.00,12230.00,29000,20230222,-50.00,12340,20231212,17.50,17000,-14.71,20240105,13500,7.41,20240123,29000,-50.00,20230222,12340,17.50,20231212,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N