stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250124,161033,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,-3.03,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250124,151032,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,-3.03,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250124,141030,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,-3.03,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250124,131032,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,-3.03,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250124,121029,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,-3.03,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250124,111030,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,-3.03,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250124,101026,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,-3.03,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250124,091034,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,-3.03,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250123,161026,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,17000,16500,16000,15500,15000,16750,15750,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,-3.03,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250123,151024,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,17000,16500,16000,15500,15000,16750,15750,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,-3.03,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250123,141027,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,17000,16500,16000,15500,15000,16750,15750,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,-3.03,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250123,131025,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,17000,16500,16000,15500,15000,16750,15750,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,-3.03,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250123,121025,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,17000,16500,16000,15500,15000,16750,15750,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,-3.03,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250123,111016,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,17000,16500,16000,15500,15000,16750,15750,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,-3.03,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250123,101024,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,17000,16500,16000,15500,15000,16750,15750,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,-3.03,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250123,091025,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,17000,16500,16000,15500,15000,16750,15750,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,-3.03,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250122,161017,57,100.00,KONEX,,,N,N,N,N, ,N,16000,1000,2,6.67,64000,4,100.00,15500,16500,15500,17250,12750,15000,16000.00,0.00,0,0,17000,16000,15500,14500,14000,15750,14250,11,2250,500,9300,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,0.00,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250122,151018,57,100.00,KONEX,,,N,N,N,N, ,N,16000,1000,2,6.67,64000,4,100.00,15500,16500,15500,17250,12750,15000,16000.00,0.00,0,0,17000,16000,15500,14500,14000,15750,14250,11,2250,500,9300,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,0.00,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250122,141017,57,100.00,KONEX,,,N,N,N,N, ,N,16500,1500,2,10.00,48000,3,75.00,15500,16500,15500,17250,12750,15000,16000.00,0.00,0,0,17000,16000,15500,14500,14000,15750,14250,11,2250,500,9300,10,1,1746534,288,-21.05,1.44,12,0.00,-784.00,11449.00,18500,20241106,-10.81,8600,20240612,91.86,16500,0.00,20250114,12000,37.50,20250110,18500,-10.81,20241106,8600,91.86,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250122,131018,57,100.00,KONEX,,,N,N,N,N, ,N,16500,1500,2,10.00,48000,3,75.00,15500,16500,15500,17250,12750,15000,16000.00,0.00,0,0,17000,16000,15500,14500,14000,15750,14250,11,2250,500,9300,10,1,1746534,288,-21.05,1.44,12,0.00,-784.00,11449.00,18500,20241106,-10.81,8600,20240612,91.86,16500,0.00,20250114,12000,37.50,20250110,18500,-10.81,20241106,8600,91.86,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250122,121016,57,100.00,KONEX,,,N,N,N,N, ,N,16500,1500,2,10.00,48000,3,75.00,15500,16500,15500,17250,12750,15000,16000.00,0.00,0,0,17000,16000,15500,14500,14000,15750,14250,11,2250,500,9300,10,1,1746534,288,-21.05,1.44,12,0.00,-784.00,11449.00,18500,20241106,-10.81,8600,20240612,91.86,16500,0.00,20250114,12000,37.50,20250110,18500,-10.81,20241106,8600,91.86,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250122,111018,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,17000,16000,15500,14500,14000,15750,14250,11,2250,500,9300,10,1,1746534,262,-19.13,1.31,12,0.00,-784.00,11449.00,18500,20241106,-18.92,8600,20240612,74.42,16500,-9.09,20250114,12000,25.00,20250110,18500,-18.92,20241106,8600,74.42,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250122,101017,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,17000,16000,15500,14500,14000,15750,14250,11,2250,500,9300,10,1,1746534,262,-19.13,1.31,12,0.00,-784.00,11449.00,18500,20241106,-18.92,8600,20240612,74.42,16500,-9.09,20250114,12000,25.00,20250110,18500,-18.92,20241106,8600,74.42,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250122,091019,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,17000,16000,15500,14500,14000,15750,14250,11,2250,500,9300,10,1,1746534,262,-19.13,1.31,12,0.00,-784.00,11449.00,18500,20241106,-18.92,8600,20240612,74.42,16500,-9.09,20250114,12000,25.00,20250110,18500,-18.92,20241106,8600,74.42,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250121,161011,57,100.00,KONEX,,,N,N,N,N, ,N,15000,-1000,5,-6.25,63000,4,0.00,16500,16500,15000,18400,13600,16000,15750.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,11,2400,500,9920,10,1,1746534,262,-19.13,1.31,12,0.00,-784.00,11449.00,18500,20241106,-18.92,8600,20240612,74.42,16500,0.00,20250114,12000,25.00,20250110,18500,-18.92,20241106,8600,74.42,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250121,151013,57,100.00,KONEX,,,N,N,N,N, ,N,15000,-1000,5,-6.25,63000,4,0.00,16500,16500,15000,18400,13600,16000,15750.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,11,2400,500,9920,10,1,1746534,262,-19.13,1.31,12,0.00,-784.00,11449.00,18500,20241106,-18.92,8600,20240612,74.42,16500,0.00,20250114,12000,25.00,20250110,18500,-18.92,20241106,8600,74.42,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250121,141013,57,100.00,KONEX,,,N,N,N,N, ,N,15000,-1000,5,-6.25,63000,4,0.00,16500,16500,15000,18400,13600,16000,15750.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,11,2400,500,9920,10,1,1746534,262,-19.13,1.31,12,0.00,-784.00,11449.00,18500,20241106,-18.92,8600,20240612,74.42,16500,0.00,20250114,12000,25.00,20250110,18500,-18.92,20241106,8600,74.42,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250121,131012,57,100.00,KONEX,,,N,N,N,N, ,N,15000,-1000,5,-6.25,63000,4,0.00,16500,16500,15000,18400,13600,16000,15750.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,11,2400,500,9920,10,1,1746534,262,-19.13,1.31,12,0.00,-784.00,11449.00,18500,20241106,-18.92,8600,20240612,74.42,16500,0.00,20250114,12000,25.00,20250110,18500,-18.92,20241106,8600,74.42,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250121,120955,57,100.00,KONEX,,,N,N,N,N, ,N,16500,500,2,3.12,16500,1,0.00,16500,16500,16500,18400,13600,16000,16500.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,11,2400,500,9920,10,1,1746534,288,-21.05,1.44,12,0.00,-784.00,11449.00,18500,20241106,-10.81,8600,20240612,91.86,16500,0.00,20250114,12000,37.50,20250110,18500,-10.81,20241106,8600,91.86,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250121,110920,57,100.00,KONEX,,,N,N,N,N, ,N,16500,500,2,3.12,16500,1,0.00,16500,16500,16500,18400,13600,16000,16500.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,11,2400,500,9920,10,1,1746534,288,-21.05,1.44,12,0.00,-784.00,11449.00,18500,20241106,-10.81,8600,20240612,91.86,16500,0.00,20250114,12000,37.50,20250110,18500,-10.81,20241106,8600,91.86,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250121,100916,57,100.00,KONEX,,,N,N,N,N, ,N,16500,500,2,3.12,16500,1,0.00,16500,16500,16500,18400,13600,16000,16500.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,11,2400,500,9920,10,1,1746534,288,-21.05,1.44,12,0.00,-784.00,11449.00,18500,20241106,-10.81,8600,20240612,91.86,16500,0.00,20250114,12000,37.50,20250110,18500,-10.81,20241106,8600,91.86,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250121,091015,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,-3.03,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250120,161000,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,-3.03,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250120,151012,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,-3.03,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250120,141010,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,-3.03,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250120,131010,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,-3.03,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250120,121011,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,-3.03,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250120,111012,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,-3.03,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250120,101011,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,-3.03,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250120,091013,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16000,16000,16000,16000,16000,16000,16000,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,-3.03,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250117,161007,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16666,16332,16166,15832,15666,16250,15750,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,-3.03,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250117,151006,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16666,16332,16166,15832,15666,16250,15750,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,-3.03,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250117,141012,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16666,16332,16166,15832,15666,16250,15750,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,-3.03,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250117,131009,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16666,16332,16166,15832,15666,16250,15750,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,-3.03,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250117,121011,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16666,16332,16166,15832,15666,16250,15750,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,-3.03,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250117,111010,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16666,16332,16166,15832,15666,16250,15750,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,-3.03,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250117,101012,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16666,16332,16166,15832,15666,16250,15750,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,-3.03,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250117,091011,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16666,16332,16166,15832,15666,16250,15750,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,-3.03,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250116,161003,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,32500,2,100.00,16500,16500,16000,18400,13600,16000,16250.00,0.00,0,0,16666,16332,16166,15832,15666,16250,15750,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,0.00,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250116,150915,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,32500,2,100.00,16500,16500,16000,18400,13600,16000,16250.00,0.00,0,0,16666,16332,16166,15832,15666,16250,15750,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,0.00,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250116,141008,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,32500,2,100.00,16500,16500,16000,18400,13600,16000,16250.00,0.00,0,0,16666,16332,16166,15832,15666,16250,15750,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,0.00,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250116,131008,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,32500,2,100.00,16500,16500,16000,18400,13600,16000,16250.00,0.00,0,0,16666,16332,16166,15832,15666,16250,15750,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,0.00,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250116,121007,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,32500,2,100.00,16500,16500,16000,18400,13600,16000,16250.00,0.00,0,0,16666,16332,16166,15832,15666,16250,15750,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,0.00,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250116,111008,57,100.00,KONEX,,,N,N,N,N, ,N,16500,500,2,3.12,16500,1,50.00,16500,16500,16500,18400,13600,16000,16500.00,0.00,0,0,16666,16332,16166,15832,15666,16250,15750,11,2400,500,9920,10,1,1746534,288,-21.05,1.44,12,0.00,-784.00,11449.00,18500,20241106,-10.81,8600,20240612,91.86,16500,0.00,20250114,12000,37.50,20250110,18500,-10.81,20241106,8600,91.86,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250116,101009,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16666,16332,16166,15832,15666,16250,15750,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,-3.03,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250116,091010,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16666,16332,16166,15832,15666,16250,15750,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,-3.03,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250115,161006,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,32500,2,100.00,16500,16500,16000,18400,13600,16000,16250.00,0.00,0,0,16666,16332,16166,15832,15666,16250,15750,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,0.00,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250115,151006,57,100.00,KONEX,,,N,N,N,N, ,N,16500,500,2,3.12,16500,1,50.00,16500,16500,16500,18400,13600,16000,16500.00,0.00,0,0,16666,16332,16166,15832,15666,16250,15750,11,2400,500,9920,10,1,1746534,288,-21.05,1.44,12,0.00,-784.00,11449.00,18500,20241106,-10.81,8600,20240612,91.86,16500,0.00,20250114,12000,37.50,20250110,18500,-10.81,20241106,8600,91.86,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250115,141000,57,100.00,KONEX,,,N,N,N,N, ,N,16500,500,2,3.12,16500,1,50.00,16500,16500,16500,18400,13600,16000,16500.00,0.00,0,0,16666,16332,16166,15832,15666,16250,15750,11,2400,500,9920,10,1,1746534,288,-21.05,1.44,12,0.00,-784.00,11449.00,18500,20241106,-10.81,8600,20240612,91.86,16500,0.00,20250114,12000,37.50,20250110,18500,-10.81,20241106,8600,91.86,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250115,131008,57,100.00,KONEX,,,N,N,N,N, ,N,16500,500,2,3.12,16500,1,50.00,16500,16500,16500,18400,13600,16000,16500.00,0.00,0,0,16666,16332,16166,15832,15666,16250,15750,11,2400,500,9920,10,1,1746534,288,-21.05,1.44,12,0.00,-784.00,11449.00,18500,20241106,-10.81,8600,20240612,91.86,16500,0.00,20250114,12000,37.50,20250110,18500,-10.81,20241106,8600,91.86,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250115,120952,57,100.00,KONEX,,,N,N,N,N, ,N,16500,500,2,3.12,16500,1,50.00,16500,16500,16500,18400,13600,16000,16500.00,0.00,0,0,16666,16332,16166,15832,15666,16250,15750,11,2400,500,9920,10,1,1746534,288,-21.05,1.44,12,0.00,-784.00,11449.00,18500,20241106,-10.81,8600,20240612,91.86,16500,0.00,20250114,12000,37.50,20250110,18500,-10.81,20241106,8600,91.86,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250115,111005,57,100.00,KONEX,,,N,N,N,N, ,N,16500,500,2,3.12,16500,1,50.00,16500,16500,16500,18400,13600,16000,16500.00,0.00,0,0,16666,16332,16166,15832,15666,16250,15750,11,2400,500,9920,10,1,1746534,288,-21.05,1.44,12,0.00,-784.00,11449.00,18500,20241106,-10.81,8600,20240612,91.86,16500,0.00,20250114,12000,37.50,20250110,18500,-10.81,20241106,8600,91.86,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250115,101005,57,100.00,KONEX,,,N,N,N,N, ,N,16500,500,2,3.12,16500,1,50.00,16500,16500,16500,18400,13600,16000,16500.00,0.00,0,0,16666,16332,16166,15832,15666,16250,15750,11,2400,500,9920,10,1,1746534,288,-21.05,1.44,12,0.00,-784.00,11449.00,18500,20241106,-10.81,8600,20240612,91.86,16500,0.00,20250114,12000,37.50,20250110,18500,-10.81,20241106,8600,91.86,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250115,091008,57,100.00,KONEX,,,N,N,N,N, ,N,16000,0,3,0.00,0,0,0.00,0,0,0,18400,13600,16000,0.00,0.00,0,0,16666,16332,16166,15832,15666,16250,15750,11,2400,500,9920,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,-3.03,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250114,160947,57,100.00,KONEX,,,N,N,N,N, ,N,16000,20,2,0.13,32500,2,40.00,16500,16500,16000,18370,13590,15980,16250.00,0.00,0,0,16993,16486,15493,14986,13993,16740,15240,11,2390,500,9900,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,-3.03,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250114,151004,57,100.00,KONEX,,,N,N,N,N, ,N,16000,20,2,0.13,32500,2,40.00,16500,16500,16000,18370,13590,15980,16250.00,0.00,0,0,16993,16486,15493,14986,13993,16740,15240,11,2390,500,9900,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,-3.03,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250114,141000,57,100.00,KONEX,,,N,N,N,N, ,N,16000,20,2,0.13,32500,2,40.00,16500,16500,16000,18370,13590,15980,16250.00,0.00,0,0,16993,16486,15493,14986,13993,16740,15240,11,2390,500,9900,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16500,-3.03,20250114,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250114,131000,57,100.00,KONEX,,,N,N,N,N, ,N,16500,520,2,3.25,16500,1,20.00,16500,16500,16500,18370,13590,15980,16500.00,0.00,0,0,16993,16486,15493,14986,13993,16740,15240,11,2390,500,9900,10,1,1746534,288,-21.05,1.44,12,0.00,-784.00,11449.00,18500,20241106,-10.81,8600,20240612,91.86,16500,0.00,20250114,12000,37.50,20250110,18500,-10.81,20241106,8600,91.86,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250114,120955,57,100.00,KONEX,,,N,N,N,N, ,N,16500,520,2,3.25,16500,1,20.00,16500,16500,16500,18370,13590,15980,16500.00,0.00,0,0,16993,16486,15493,14986,13993,16740,15240,11,2390,500,9900,10,1,1746534,288,-21.05,1.44,12,0.00,-784.00,11449.00,18500,20241106,-10.81,8600,20240612,91.86,16500,0.00,20250114,12000,37.50,20250110,18500,-10.81,20241106,8600,91.86,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250114,110955,57,100.00,KONEX,,,N,N,N,N, ,N,16500,520,2,3.25,16500,1,20.00,16500,16500,16500,18370,13590,15980,16500.00,0.00,0,0,16993,16486,15493,14986,13993,16740,15240,11,2390,500,9900,10,1,1746534,288,-21.05,1.44,12,0.00,-784.00,11449.00,18500,20241106,-10.81,8600,20240612,91.86,16500,0.00,20250114,12000,37.50,20250110,18500,-10.81,20241106,8600,91.86,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250114,100955,57,100.00,KONEX,,,N,N,N,N, ,N,15980,0,3,0.00,0,0,0.00,0,0,0,18370,13590,15980,0.00,0.00,0,0,16993,16486,15493,14986,13993,16740,15240,11,2390,500,9900,10,1,1746534,279,-20.38,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.62,8600,20240612,85.81,16000,-0.12,20250110,12000,33.17,20250110,18500,-13.62,20241106,8600,85.81,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250114,090959,57,100.00,KONEX,,,N,N,N,N, ,N,15980,0,3,0.00,0,0,0.00,0,0,0,18370,13590,15980,0.00,0.00,0,0,16993,16486,15493,14986,13993,16740,15240,11,2390,500,9900,10,1,1746534,279,-20.38,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.62,8600,20240612,85.81,16000,-0.12,20250110,12000,33.17,20250110,18500,-13.62,20241106,8600,85.81,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250113,160945,57,100.00,KONEX,,,N,N,N,N, ,N,15980,0,3,0.00,76980,5,8.93,14500,16000,14500,18370,13590,15980,15396.00,0.00,0,0,18660,17320,14660,13320,10660,17990,13990,11,2390,500,9900,10,1,1746534,279,-20.38,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.62,8600,20240612,85.81,16000,0.00,20250110,12000,33.17,20250110,18500,-13.62,20241106,8600,85.81,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250113,150950,57,100.00,KONEX,,,N,N,N,N, ,N,16000,20,2,0.13,61000,4,7.14,14500,16000,14500,18370,13590,15980,15250.00,0.00,0,0,18660,17320,14660,13320,10660,17990,13990,11,2390,500,9900,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16000,0.00,20250110,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250113,140927,57,100.00,KONEX,,,N,N,N,N, ,N,16000,20,2,0.13,61000,4,7.14,14500,16000,14500,18370,13590,15980,15250.00,0.00,0,0,18660,17320,14660,13320,10660,17990,13990,11,2390,500,9900,10,1,1746534,279,-20.41,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.51,8600,20240612,86.05,16000,0.00,20250110,12000,33.33,20250110,18500,-13.51,20241106,8600,86.05,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250113,130936,57,100.00,KONEX,,,N,N,N,N, ,N,15980,0,3,0.00,0,0,0.00,0,0,0,18370,13590,15980,0.00,0.00,0,0,18660,17320,14660,13320,10660,17990,13990,11,2390,500,9900,10,1,1746534,279,-20.38,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.62,8600,20240612,85.81,16000,-0.12,20250110,12000,33.17,20250110,18500,-13.62,20241106,8600,85.81,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250113,120940,57,100.00,KONEX,,,N,N,N,N, ,N,15980,0,3,0.00,0,0,0.00,0,0,0,18370,13590,15980,0.00,0.00,0,0,18660,17320,14660,13320,10660,17990,13990,11,2390,500,9900,10,1,1746534,279,-20.38,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.62,8600,20240612,85.81,16000,-0.12,20250110,12000,33.17,20250110,18500,-13.62,20241106,8600,85.81,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250113,110937,57,100.00,KONEX,,,N,N,N,N, ,N,15980,0,3,0.00,0,0,0.00,0,0,0,18370,13590,15980,0.00,0.00,0,0,18660,17320,14660,13320,10660,17990,13990,11,2390,500,9900,10,1,1746534,279,-20.38,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.62,8600,20240612,85.81,16000,-0.12,20250110,12000,33.17,20250110,18500,-13.62,20241106,8600,85.81,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250113,100937,57,100.00,KONEX,,,N,N,N,N, ,N,15980,0,3,0.00,0,0,0.00,0,0,0,18370,13590,15980,0.00,0.00,0,0,18660,17320,14660,13320,10660,17990,13990,11,2390,500,9900,10,1,1746534,279,-20.38,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.62,8600,20240612,85.81,16000,-0.12,20250110,12000,33.17,20250110,18500,-13.62,20241106,8600,85.81,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250113,090943,57,100.00,KONEX,,,N,N,N,N, ,N,15980,0,3,0.00,0,0,0.00,0,0,0,18370,13590,15980,0.00,0.00,0,0,18660,17320,14660,13320,10660,17990,13990,11,2390,500,9900,10,1,1746534,279,-20.38,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.62,8600,20240612,85.81,16000,-0.12,20250110,12000,33.17,20250110,18500,-13.62,20241106,8600,85.81,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250110,160918,57,100.00,KONEX,,,N,N,N,N, ,N,15980,1980,2,14.14,695970,56,0.00,13500,16000,12000,16100,11900,14000,12428.04,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,279,-20.38,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.62,8600,20240612,85.81,16000,-0.12,20250110,12000,33.17,20250110,18500,-13.62,20241106,8600,85.81,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250110,150926,57,100.00,KONEX,,,N,N,N,N, ,N,15980,1980,2,14.14,695970,56,0.00,13500,16000,12000,16100,11900,14000,12428.04,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,279,-20.38,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.62,8600,20240612,85.81,16000,-0.12,20250110,12000,33.17,20250110,18500,-13.62,20241106,8600,85.81,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250110,140933,57,100.00,KONEX,,,N,N,N,N, ,N,15980,1980,2,14.14,695970,56,0.00,13500,16000,12000,16100,11900,14000,12428.04,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,279,-20.38,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.62,8600,20240612,85.81,16000,-0.12,20250110,12000,33.17,20250110,18500,-13.62,20241106,8600,85.81,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250110,130932,57,100.00,KONEX,,,N,N,N,N, ,N,15980,1980,2,14.14,695970,56,0.00,13500,16000,12000,16100,11900,14000,12428.04,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,279,-20.38,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.62,8600,20240612,85.81,16000,-0.12,20250110,12000,33.17,20250110,18500,-13.62,20241106,8600,85.81,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250110,120933,57,100.00,KONEX,,,N,N,N,N, ,N,15980,1980,2,14.14,695970,56,0.00,13500,16000,12000,16100,11900,14000,12428.04,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,279,-20.38,1.40,12,0.00,-784.00,11449.00,18500,20241106,-13.62,8600,20240612,85.81,16000,-0.12,20250110,12000,33.17,20250110,18500,-13.62,20241106,8600,85.81,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250110,110931,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250110,100929,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250110,090933,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250109,160924,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250109,150918,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250109,140927,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250109,130924,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250109,120926,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250109,110930,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250109,100927,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250109,090932,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250108,160918,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250108,150922,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250108,140925,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250108,130923,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250108,120920,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250108,110921,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250108,100922,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250108,090922,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250107,160914,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250107,150915,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250107,140914,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250107,130914,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250107,120915,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250107,110910,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250107,100916,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250107,090918,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250106,160904,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250106,150903,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250106,140905,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250106,130854,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250106,120901,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250106,110858,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250106,100855,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250106,090856,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250103,160852,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250103,150855,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250103,140855,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250103,130855,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250103,120854,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250103,110855,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250103,100852,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250103,090855,57,100.00,KONEX,,,N,N,N,N, ,N,14000,0,3,0.00,0,0,0.00,0,0,0,16100,11900,14000,0.00,0.00,0,0,14000,14000,14000,14000,14000,14000,14000,11,2100,500,8680,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250102,160845,57,100.00,KONEX,,,N,N,N,N, ,N,14000,-500,5,-3.45,14000,1,0.00,14000,14000,14000,16670,12330,14500,14000.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250102,150846,57,100.00,KONEX,,,N,N,N,N, ,N,14000,-500,5,-3.45,14000,1,0.00,14000,14000,14000,16670,12330,14500,14000.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250102,140844,57,100.00,KONEX,,,N,N,N,N, ,N,14000,-500,5,-3.45,14000,1,0.00,14000,14000,14000,16670,12330,14500,14000.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250102,130846,57,100.00,KONEX,,,N,N,N,N, ,N,14000,-500,5,-3.45,14000,1,0.00,14000,14000,14000,16670,12330,14500,14000.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250102,120844,57,100.00,KONEX,,,N,N,N,N, ,N,14000,-500,5,-3.45,14000,1,0.00,14000,14000,14000,16670,12330,14500,14000.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250102,110835,57,100.00,KONEX,,,N,N,N,N, ,N,14000,-500,5,-3.45,14000,1,0.00,14000,14000,14000,16670,12330,14500,14000.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,245,-17.86,1.22,12,0.00,-784.00,11449.00,18500,20241106,-24.32,8600,20240612,62.79,14000,0.00,20250102,14000,0.00,20250102,18500,-24.32,20241106,8600,62.79,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250102,100842,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,0,0.00,0,0,0.00,0,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
20250102,090834,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,-18.49,1.27,12,0.00,-784.00,11449.00,18500,20241106,-21.62,8600,20240612,68.60,0,0.00,0,0,0.00,0,18500,-21.62,20241106,8600,68.60,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N