stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230608,221100,3823596557,1379,1379,1379,1379,29194
20230608,221000,3823596557,1379,1379,1379,1379,0
20230608,220900,3823596557,1379,1379,1379,1379,0
20230608,220800,3823596557,1379,1379,1379,1379,0
20230608,220700,3823596557,1379,1379,1379,1379,0
20230608,220600,3823596557,1379,1379,1379,1379,0
20230608,220500,3823596557,1379,1379,1379,1379,0
20230608,220400,3823596557,1379,1379,1379,1379,0
20230608,220300,3823596557,1379,1379,1379,1379,0
20230608,220200,3823596557,1379,1379,1379,1379,0
20230608,220100,3823596557,1379,1379,1379,1379,0
20230608,220000,3823596557,1379,1379,1379,1379,0
20230608,215900,3823596557,1379,1379,1379,1379,0
20230608,215800,3823596557,1379,1379,1379,1379,0
20230608,215700,3823596557,1379,1379,1379,1379,0
20230608,215600,3823596557,1379,1379,1379,1379,0
20230608,215500,3823596557,1379,1379,1379,1379,0
20230608,215400,3823596557,1379,1379,1379,1379,0
20230608,215300,3823596557,1379,1379,1379,1379,0
20230608,215200,3823596557,1379,1379,1379,1379,0
20230608,215100,3823596557,1379,1379,1379,1379,0
20230608,215000,3823596557,1379,1379,1379,1379,0
20230608,214900,3823596557,1379,1379,1379,1379,0
20230608,214800,3823596557,1379,1379,1379,1379,0
20230608,214700,3823596557,1379,1379,1379,1379,0
20230608,214600,3823596557,1379,1379,1379,1379,0
20230608,214500,3823596557,1379,1379,1379,1379,0
20230608,214400,3823596557,1379,1379,1379,1379,0
20230608,214300,3823596557,1379,1379,1379,1379,0
20230608,214200,3823596557,1379,1379,1379,1379,0
20230608,214100,3823596557,1379,1379,1379,1379,29194
20230608,214000,3823596557,1379,1379,1379,1379,0
20230608,213900,3823596557,1379,1379,1379,1379,0
20230608,213800,3823596557,1379,1379,1379,1379,0
20230608,213700,3823596557,1379,1379,1379,1379,0
20230608,213600,3823596557,1379,1379,1379,1379,0
20230608,213500,3823596557,1379,1379,1379,1379,0
20230608,213400,3823596557,1379,1379,1379,1379,0
20230608,213300,3823596557,1379,1379,1379,1379,0
20230608,213200,3823596557,1379,1379,1379,1379,0
20230608,213100,3823596557,1379,1379,1379,1379,0
20230608,213000,3823596557,1379,1379,1379,1379,0
20230608,212900,3823596557,1379,1379,1379,1379,0
20230608,212800,3823596557,1379,1379,1379,1379,0
20230608,212700,3823596557,1379,1379,1379,1379,0
20230608,212600,3823596557,1379,1379,1379,1379,0
20230608,212500,3823596557,1379,1379,1379,1379,0
20230608,212400,3823596557,1379,1379,1379,1379,0
20230608,212300,3823596557,1379,1379,1379,1379,0
20230608,212200,3823596557,1379,1379,1379,1379,0
20230608,212100,3823596557,1379,1379,1379,1379,0
20230608,212000,3823596557,1379,1379,1379,1379,0
20230608,211900,3823596557,1379,1379,1379,1379,0
20230608,211800,3823596557,1379,1379,1379,1379,0
20230608,211700,3823596557,1379,1379,1379,1379,0
20230608,211600,3823596557,1379,1379,1379,1379,0
20230608,211500,3823596557,1379,1379,1379,1379,0
20230608,211400,3823596557,1379,1379,1379,1379,0
20230608,211300,3823596557,1379,1379,1379,1379,0
20230608,211200,3823596557,1379,1379,1379,1379,0
20230608,211100,3823596557,1379,1379,1379,1379,29194
20230608,211000,3823596557,1379,1379,1379,1379,0
20230608,210900,3823596557,1379,1379,1379,1379,0
20230608,210800,3823596557,1379,1379,1379,1379,0
20230608,210700,3823596557,1379,1379,1379,1379,0
20230608,210600,3823596557,1379,1379,1379,1379,0
20230608,210500,3823596557,1379,1379,1379,1379,0
20230608,210400,3823596557,1379,1379,1379,1379,0
20230608,210300,3823596557,1379,1379,1379,1379,0
20230608,210200,3823596557,1379,1379,1379,1379,0
20230608,210100,3823596557,1379,1379,1379,1379,0
20230608,210000,3823596557,1379,1379,1379,1379,0
20230608,205900,3823596557,1379,1379,1379,1379,0
20230608,205800,3823596557,1379,1379,1379,1379,0
20230608,205700,3823596557,1379,1379,1379,1379,0
20230608,205600,3823596557,1379,1379,1379,1379,0
20230608,205500,3823596557,1379,1379,1379,1379,0
20230608,205400,3823596557,1379,1379,1379,1379,0
20230608,205300,3823596557,1379,1379,1379,1379,0
20230608,205200,3823596557,1379,1379,1379,1379,0
20230608,205100,3823596557,1379,1379,1379,1379,0
20230608,205000,3823596557,1379,1379,1379,1379,0
20230608,204900,3823596557,1379,1379,1379,1379,0
20230608,204800,3823596557,1379,1379,1379,1379,0
20230608,204700,3823596557,1379,1379,1379,1379,0
20230608,204600,3823596557,1379,1379,1379,1379,0
20230608,204500,3823596557,1379,1379,1379,1379,0
20230608,204400,3823596557,1379,1379,1379,1379,0
20230608,204300,3823596557,1379,1379,1379,1379,0
20230608,204200,3823596557,1379,1379,1379,1379,0
20230608,204100,3823596557,1379,1379,1379,1379,29194
20230608,204000,3823596557,1379,1379,1379,1379,0
20230608,203900,3823596557,1379,1379,1379,1379,0
20230608,203800,3823596557,1379,1379,1379,1379,0
20230608,203700,3823596557,1379,1379,1379,1379,0
20230608,203600,3823596557,1379,1379,1379,1379,0
20230608,203500,3823596557,1379,1379,1379,1379,0
20230608,203400,3823596557,1379,1379,1379,1379,0
20230608,203300,3823596557,1379,1379,1379,1379,0
20230608,203200,3823596557,1379,1379,1379,1379,0
20230608,203100,3823596557,1379,1379,1379,1379,0
20230608,203000,3823596557,1379,1379,1379,1379,0
20230608,202900,3823596557,1379,1379,1379,1379,0
20230608,202800,3823596557,1379,1379,1379,1379,0
20230608,202700,3823596557,1379,1379,1379,1379,0
20230608,202600,3823596557,1379,1379,1379,1379,0
20230608,202500,3823596557,1379,1379,1379,1379,0
20230608,202400,3823596557,1379,1379,1379,1379,0
20230608,202300,3823596557,1379,1379,1379,1379,0
20230608,202200,3823596557,1379,1379,1379,1379,0
20230608,202100,3823596557,1379,1379,1379,1379,0
20230608,202000,3823596557,1379,1379,1379,1379,0
20230608,201900,3823596557,1379,1379,1379,1379,0
20230608,201800,3823596557,1379,1379,1379,1379,0
20230608,201700,3823596557,1379,1379,1379,1379,0
20230608,201600,3823596557,1379,1379,1379,1379,0
20230608,201500,3823596557,1379,1379,1379,1379,0
20230608,201400,3823596557,1379,1379,1379,1379,0
20230608,201300,3823596557,1379,1379,1379,1379,0
20230608,201200,3823596557,1379,1379,1379,1379,0
20230608,201100,3823596557,1379,1379,1379,1379,29194
20230608,201000,3823596557,1379,1379,1379,1379,0
20230608,200900,3823596557,1379,1379,1379,1379,0
20230608,200800,3823596557,1379,1379,1379,1379,0
20230608,200700,3823596557,1379,1379,1379,1379,0
20230608,200600,3823596557,1379,1379,1379,1379,0
20230608,200500,3823596557,1379,1379,1379,1379,0
20230608,200400,3823596557,1379,1379,1379,1379,0
20230608,200300,3823596557,1379,1379,1379,1379,0
20230608,200200,3823596557,1379,1379,1379,1379,0
20230608,200100,3823596557,1379,1379,1379,1379,0
20230608,200000,3823596557,1379,1379,1379,1379,0
20230608,195900,3823596557,1379,1379,1379,1379,0
20230608,195800,3823596557,1379,1379,1379,1379,0
20230608,195700,3823596557,1379,1379,1379,1379,0
20230608,195600,3823596557,1379,1379,1379,1379,0
20230608,195500,3823596557,1379,1379,1379,1379,0
20230608,195400,3823596557,1379,1379,1379,1379,0
20230608,195300,3823596557,1379,1379,1379,1379,0
20230608,195200,3823596557,1379,1379,1379,1379,0
20230608,195100,3823596557,1379,1379,1379,1379,0
20230608,195000,3823596557,1379,1379,1379,1379,0
20230608,194900,3823596557,1379,1379,1379,1379,0
20230608,194800,3823596557,1379,1379,1379,1379,0
20230608,194700,3823596557,1379,1379,1379,1379,0
20230608,194600,3823596557,1379,1379,1379,1379,0
20230608,194500,3823596557,1379,1379,1379,1379,0
20230608,194400,3823596557,1379,1379,1379,1379,0
20230608,194300,3823596557,1379,1379,1379,1379,0
20230608,194200,3823596557,1379,1379,1379,1379,0
20230608,194100,3823596557,1379,1379,1379,1379,29194
20230608,194000,3823596557,1379,1379,1379,1379,0
20230608,193900,3823596557,1379,1379,1379,1379,0
20230608,193800,3823596557,1379,1379,1379,1379,0
20230608,193700,3823596557,1379,1379,1379,1379,0
20230608,193600,3823596557,1379,1379,1379,1379,0
20230608,193500,3823596557,1379,1379,1379,1379,0
20230608,193400,3823596557,1379,1379,1379,1379,0
20230608,193300,3823596557,1379,1379,1379,1379,0
20230608,193200,3823596557,1379,1379,1379,1379,0
20230608,193100,3823596557,1379,1379,1379,1379,0
20230608,193000,3823596557,1379,1379,1379,1379,0
20230608,192900,3823596557,1379,1379,1379,1379,0
20230608,192800,3823596557,1379,1379,1379,1379,0
20230608,192700,3823596557,1379,1379,1379,1379,0
20230608,192600,3823596557,1379,1379,1379,1379,0
20230608,192500,3823596557,1379,1379,1379,1379,0
20230608,192400,3823596557,1379,1379,1379,1379,0
20230608,192300,3823596557,1379,1379,1379,1379,0
20230608,192200,3823596557,1379,1379,1379,1379,0
20230608,192100,3823596557,1379,1379,1379,1379,0
20230608,192000,3823596557,1379,1379,1379,1379,0
20230608,191900,3823596557,1379,1379,1379,1379,0
20230608,191800,3823596557,1379,1379,1379,1379,0
20230608,191700,3823596557,1379,1379,1379,1379,0
20230608,191600,3823596557,1379,1379,1379,1379,0
20230608,191500,3823596557,1379,1379,1379,1379,0
20230608,191400,3823596557,1379,1379,1379,1379,0
20230608,191300,3823596557,1379,1379,1379,1379,0
20230608,191200,3823596557,1379,1379,1379,1379,0
20230608,191100,3823596557,1379,1379,1379,1379,29194
20230608,191000,3823596557,1379,1379,1379,1379,0
20230608,190900,3823596557,1379,1379,1379,1379,0
20230608,190800,3823596557,1379,1379,1379,1379,0
20230608,190700,3823596557,1379,1379,1379,1379,0
20230608,190600,3823596557,1379,1379,1379,1379,0
20230608,190500,3823596557,1379,1379,1379,1379,0
20230608,190400,3823596557,1379,1379,1379,1379,0
20230608,190300,3823596557,1379,1379,1379,1379,0
20230608,190200,3823596557,1379,1379,1379,1379,0
20230608,190100,3823596557,1379,1379,1379,1379,0
20230608,190000,3823596557,1379,1379,1379,1379,0
20230608,185900,3823596557,1379,1379,1379,1379,0
20230608,185800,3823596557,1379,1379,1379,1379,0
20230608,185700,3823596557,1379,1379,1379,1379,0
20230608,185600,3823596557,1379,1379,1379,1379,0
20230608,185500,3823596557,1379,1379,1379,1379,0
20230608,185400,3823596557,1379,1379,1379,1379,0
20230608,185300,3823596557,1379,1379,1379,1379,0
20230608,185200,3823596557,1379,1379,1379,1379,0
20230608,185100,3823596557,1379,1379,1379,1379,0
20230608,185000,3823596557,1379,1379,1379,1379,0
20230608,184900,3823596557,1379,1379,1379,1379,0
20230608,184800,3823596557,1379,1379,1379,1379,0
20230608,184700,3823596557,1379,1379,1379,1379,0
20230608,184600,3823596557,1379,1379,1379,1379,0
20230608,184500,3823596557,1379,1379,1379,1379,0
20230608,184400,3823596557,1379,1379,1379,1379,0
20230608,184300,3823596557,1379,1379,1379,1379,0
20230608,184200,3823596557,1379,1379,1379,1379,0
20230608,184100,3823596557,1379,1379,1379,1379,29194
20230608,184000,3823596557,1379,1379,1379,1379,0
20230608,183900,3823596557,1379,1379,1379,1379,0
20230608,183800,3823596557,1379,1379,1379,1379,0
20230608,183700,3823596557,1379,1379,1379,1379,0
20230608,183600,3823596557,1379,1379,1379,1379,0
20230608,183500,3823596557,1379,1379,1379,1379,0
20230608,183400,3823596557,1379,1379,1379,1379,0
20230608,183300,3823596557,1379,1379,1379,1379,0
20230608,183200,3823596557,1379,1379,1379,1379,0
20230608,183100,3823596557,1379,1379,1379,1379,0
20230608,183000,3823596557,1379,1379,1379,1379,0
20230608,182900,3823596557,1379,1379,1379,1379,0
20230608,182800,3823596557,1379,1379,1379,1379,0
20230608,182700,3823596557,1379,1379,1379,1379,0
20230608,182600,3823596557,1379,1379,1379,1379,0
20230608,182500,3823596557,1379,1379,1379,1379,0
20230608,182400,3823596557,1379,1379,1379,1379,0
20230608,182300,3823596557,1379,1379,1379,1379,0
20230608,182200,3823596557,1379,1379,1379,1379,0
20230608,182100,3823596557,1379,1379,1379,1379,0
20230608,182000,3823596557,1379,1379,1379,1379,0
20230608,181900,3823596557,1379,1379,1379,1379,0
20230608,181800,3823596557,1379,1379,1379,1379,0
20230608,181700,3823596557,1379,1379,1379,1379,0
20230608,181600,3823596557,1379,1379,1379,1379,0
20230608,181500,3823596557,1379,1379,1379,1379,0
20230608,181400,3823596557,1379,1379,1379,1379,0
20230608,181300,3823596557,1379,1379,1379,1379,0
20230608,181200,3823596557,1379,1379,1379,1379,0
20230608,181100,3823596557,1379,1379,1379,1379,29194
20230608,181000,3823596557,1379,1379,1379,1379,0
20230608,180900,3823596557,1379,1379,1379,1379,0
20230608,180800,3823596557,1379,1379,1379,1379,0
20230608,180700,3823596557,1379,1379,1379,1379,0
20230608,180600,3823596557,1379,1379,1379,1379,0
20230608,180500,3823596557,1379,1379,1379,1379,0
20230608,180400,3823596557,1379,1379,1379,1379,0
20230608,180300,3823596557,1379,1379,1379,1379,0
20230608,180200,3823596557,1379,1379,1379,1379,0
20230608,180100,3823596557,1379,1379,1379,1379,0
20230608,180000,3823596557,1379,1379,1379,1379,0
20230608,175900,3823596557,1379,1379,1379,1379,0
20230608,175800,3823596557,1379,1379,1379,1379,0
20230608,175700,3823596557,1379,1379,1379,1379,0
20230608,175600,3823596557,1379,1379,1379,1379,0
20230608,175500,3823596557,1379,1379,1379,1379,0
20230608,175400,3823596557,1379,1379,1379,1379,0
20230608,175300,3823596557,1379,1379,1379,1379,0
20230608,175200,3823596557,1379,1379,1379,1379,0
20230608,175100,3823596557,1379,1379,1379,1379,0
20230608,175000,3823596557,1379,1379,1379,1379,0
20230608,174900,3823596557,1379,1379,1379,1379,0
20230608,174800,3823596557,1379,1379,1379,1379,0
20230608,174700,3823596557,1379,1379,1379,1379,0
20230608,174600,3823596557,1379,1379,1379,1379,0
20230608,174500,3823596557,1379,1379,1379,1379,0
20230608,174400,3823596557,1379,1379,1379,1379,0
20230608,174300,3823596557,1379,1379,1379,1379,0
20230608,174200,3823596557,1379,1379,1379,1379,0
20230608,174100,3823596557,1379,1379,1379,1379,29194
20230608,174000,3823596557,1379,1379,1379,1379,0
20230608,173900,3823596557,1379,1379,1379,1379,0
20230608,173800,3823596557,1379,1379,1379,1379,0
20230608,173700,3823596557,1379,1379,1379,1379,0
20230608,173600,3823596557,1379,1379,1379,1379,0
20230608,173500,3823596557,1379,1379,1379,1379,0
20230608,173400,3823596557,1379,1379,1379,1379,0
20230608,173300,3823596557,1379,1379,1379,1379,0
20230608,173200,3823596557,1379,1379,1379,1379,0
20230608,173100,3823596557,1379,1379,1379,1379,0
20230608,173000,3823596557,1379,1379,1379,1379,0
20230608,172900,3823596557,1379,1379,1379,1379,0
20230608,172800,3823596557,1379,1379,1379,1379,0
20230608,172700,3823596557,1379,1379,1379,1379,0
20230608,172600,3823596557,1379,1379,1379,1379,0
20230608,172500,3823596557,1379,1379,1379,1379,0
20230608,172400,3823596557,1379,1379,1379,1379,0
20230608,172300,3823596557,1379,1379,1379,1379,0
20230608,172200,3823596557,1379,1379,1379,1379,0
20230608,172100,3823596557,1379,1379,1379,1379,0
20230608,172000,3823596557,1379,1379,1379,1379,0
20230608,171900,3823596557,1379,1379,1379,1379,0
20230608,171800,3823596557,1379,1379,1379,1379,0
20230608,171700,3823596557,1379,1379,1379,1379,0
20230608,171600,3823596557,1379,1379,1379,1379,0
20230608,171500,3823596557,1379,1379,1379,1379,0
20230608,171400,3823596557,1379,1379,1379,1379,0
20230608,171300,3823596557,1379,1379,1379,1379,0
20230608,171200,3823596557,1379,1379,1379,1379,0
20230608,171100,3823596557,1379,1379,1379,1379,29194
20230608,171000,3823596557,1379,1379,1379,1379,0
20230608,170900,3823596557,1379,1379,1379,1379,0
20230608,170800,3823596557,1379,1379,1379,1379,0
20230608,170700,3823596557,1379,1379,1379,1379,0
20230608,170600,3823596557,1379,1379,1379,1379,0
20230608,170500,3823596557,1379,1379,1379,1379,0
20230608,170400,3823596557,1379,1379,1379,1379,0
20230608,170300,3823596557,1379,1379,1379,1379,0
20230608,170200,3823596557,1379,1379,1379,1379,0
20230608,170100,3823596557,1379,1379,1379,1379,0
20230608,170000,3823596557,1379,1379,1379,1379,0
20230608,165900,3823596557,1379,1379,1379,1379,0
20230608,165800,3823596557,1379,1379,1379,1379,0
20230608,165700,3823596557,1379,1379,1379,1379,0
20230608,165600,3823596557,1379,1379,1379,1379,0
20230608,165500,3823596557,1379,1379,1379,1379,0
20230608,165400,3823596557,1379,1379,1379,1379,0
20230608,165300,3823596557,1379,1379,1379,1379,0
20230608,165200,3823596557,1379,1379,1379,1379,0
20230608,165100,3823596557,1379,1379,1379,1379,0
20230608,165000,3823596557,1379,1379,1379,1379,0
20230608,164900,3823596557,1379,1379,1379,1379,0
20230608,164800,3823596557,1379,1379,1379,1379,0
20230608,164700,3823596557,1379,1379,1379,1379,0
20230608,164600,3823596557,1379,1379,1379,1379,0
20230608,164500,3823596557,1379,1379,1379,1379,0
20230608,164400,3823596557,1379,1379,1379,1379,0
20230608,164300,3823596557,1379,1379,1379,1379,0
20230608,164200,3823596557,1379,1379,1379,1379,0
20230608,164100,3823596557,1379,1379,1379,1379,29194
20230608,164000,3823596557,1379,1379,1379,1379,0
20230608,163900,3823596557,1379,1379,1379,1379,0
20230608,163800,3823596557,1379,1379,1379,1379,0
20230608,163700,3823596557,1379,1379,1379,1379,0
20230608,163600,3823596557,1379,1379,1379,1379,0
20230608,163500,3823596557,1379,1379,1379,1379,0
20230608,163400,3823596557,1379,1379,1379,1379,0
20230608,163300,3823596557,1379,1379,1379,1379,0
20230608,163200,3823596557,1379,1379,1379,1379,0
20230608,163100,3823596557,1379,1379,1379,1379,0
20230608,163000,3823596557,1379,1379,1379,1379,0
20230608,162900,3823596557,1379,1379,1379,1379,0
20230608,162800,3823596557,1379,1379,1379,1379,0
20230608,162700,3823596557,1379,1379,1379,1379,0
20230608,162600,3823596557,1379,1379,1379,1379,0
20230608,162500,3823596557,1379,1379,1379,1379,0
20230608,162400,3823596557,1379,1379,1379,1379,0
20230608,162300,3823596557,1379,1379,1379,1379,0
20230608,162200,3823596557,1379,1379,1379,1379,0
20230608,162100,3823596557,1379,1379,1379,1379,0
20230608,162000,3823596557,1379,1379,1379,1379,0
20230608,161900,3823596557,1379,1379,1379,1379,0
20230608,161800,3823596557,1379,1379,1379,1379,0
20230608,161700,3823596557,1379,1379,1379,1379,0
20230608,161600,3823596557,1379,1379,1379,1379,0
20230608,161500,3823596557,1379,1379,1379,1379,0
20230608,161400,3823596557,1379,1379,1379,1379,0
20230608,161300,3823596557,1379,1379,1379,1379,0
20230608,161200,3823596557,1379,1379,1379,1379,0
20230608,161100,3823596557,1379,1379,1379,1379,29194
20230608,161000,3823596557,1379,1379,1379,1379,0
20230608,160900,3823596557,1379,1379,1379,1379,0
20230608,160800,3823596557,1379,1379,1379,1379,0
20230608,160700,3823596557,1379,1379,1379,1379,0
20230608,160600,3823596557,1379,1379,1379,1379,0
20230608,160500,3823596557,1379,1379,1379,1379,0
20230608,160400,3823596557,1379,1379,1379,1379,0
20230608,160300,3823596557,1379,1379,1379,1379,0
20230608,160200,3823596557,1379,1379,1379,1379,0
20230608,160100,3823596557,1379,1379,1379,1379,0
20230608,160000,3823596557,1379,1379,1379,1379,0
20230608,155900,3823596557,1379,1379,1379,1379,0
20230608,155800,3823596557,1379,1379,1379,1379,0
20230608,155700,3823596557,1379,1379,1379,1379,0
20230608,155600,3823596557,1379,1379,1379,1379,0
20230608,155500,3823596557,1379,1379,1379,1379,0
20230608,155400,3823596557,1379,1379,1379,1379,0
20230608,155300,3823596557,1379,1379,1379,1379,0
20230608,155200,3823596557,1379,1379,1379,1379,0
20230608,155100,3823596557,1379,1379,1379,1379,0
20230608,155000,3823596557,1379,1379,1379,1379,0
20230608,154900,3823596557,1379,1379,1379,1379,0
20230608,154800,3823596557,1379,1379,1379,1379,0
20230608,154700,3823596557,1379,1379,1379,1379,0
20230608,154600,3823596557,1379,1379,1379,1379,0
20230608,154500,3823596557,1379,1379,1379,1379,0
20230608,154400,3823596557,1379,1379,1379,1379,0
20230608,154300,3823596557,1379,1379,1379,1379,0
20230608,154200,3823596557,1379,1379,1379,1379,0
20230608,154100,3823596557,1379,1379,1379,1379,29194
20230608,154000,3823596557,1379,1379,1379,1379,0
20230608,153900,3823596557,1379,1379,1379,1379,0
20230608,153800,3823596557,1379,1379,1379,1379,0
20230608,153700,3823596557,1379,1379,1379,1379,0
20230608,153600,3823596557,1379,1379,1379,1379,0
20230608,153500,3823596557,1379,1379,1379,1379,0
20230608,153400,3823596557,1379,1379,1379,1379,0
20230608,153300,3823596557,1379,1379,1379,1379,0
20230608,153200,3823596557,1379,1379,1379,1379,0
20230608,153100,3823596557,1379,1379,1379,1379,0
20230608,153000,3823596557,1379,1379,1379,1379,29194
20230608,152900,3783338031,1381,1381,1381,1381,0
20230608,152800,3783338031,1381,1381,1381,1381,0
20230608,152700,3783338031,1381,1381,1381,1381,0
20230608,152600,3783338031,1381,1381,1381,1381,0
20230608,152500,3783338031,1381,1381,1381,1381,0
20230608,152400,3783338031,1381,1381,1381,1381,0
20230608,152300,3783338031,1381,1381,1381,1381,0
20230608,152200,3783338031,1381,1381,1381,1381,0
20230608,152100,3783338031,1381,1381,1381,1381,0
20230608,152000,3783338031,1381,1381,1381,1381,0
20230608,151900,3783338031,1381,1375,1382,1375,2614
20230608,151800,3779731979,1375,1377,1378,1374,9183
20230608,151700,3767103344,1376,1377,1379,1375,8968
20230608,151600,3754762463,1377,1378,1383,1375,1766
20230608,151500,3752330301,1376,1386,1386,1376,3098
20230608,151400,3748054670,1387,1386,1387,1386,6969
20230608,151300,3738390162,1386,1380,1388,1376,7126
20230608,151200,3728551843,1379,1379,1379,1378,3086
20230608,151100,3724296499,1379,1380,1380,1379,3202
20230608,151000,3719880791,1378,1380,1380,1378,3096
20230608,150900,3715614271,1381,1380,1381,1380,668
20230608,150800,3714692199,1380,1379,1380,1378,4429
20230608,150700,3708581175,1380,1380,1380,1378,531
20230608,150600,3707849224,1380,1377,1380,1377,2712
20230608,150500,3704112877,1377,1379,1380,1376,741
20230608,150400,3703091740,1379,1378,1379,1377,1329
20230608,150300,3701260211,1378,1378,1378,1378,585
20230608,150200,3700454081,1377,1377,1377,1377,510
20230608,150100,3699751811,1375,1375,1375,1375,227
20230608,150000,3699439686,1375,1375,1375,1375,0
20230608,145900,3699439686,1375,1375,1375,1375,0
20230608,145800,3699439686,1375,1375,1375,1375,278
20230608,145700,3699057436,1377,1375,1377,1375,1117
20230608,145600,3697521559,1375,1374,1375,1374,1018
20230608,145500,3696122627,1375,1375,1375,1375,59
20230608,145400,3696041502,1377,1375,1377,1375,163
20230608,145300,3695817351,1374,1377,1377,1374,129
20230608,145200,3695640045,1377,1374,1377,1374,206
20230608,145100,3695356730,1374,1373,1374,1373,90
20230608,145000,3695233130,1373,1373,1373,1373,38
20230608,144900,3695180956,1373,1374,1374,1373,1410
20230608,144800,3693244449,1375,1375,1375,1375,828
20230608,144700,3692105949,1375,1375,1375,1375,0
20230608,144600,3692105949,1375,1376,1377,1374,818
20230608,144500,3690980841,1377,1374,1377,1373,4775
20230608,144400,3684424229,1377,1377,1377,1373,226
20230608,144300,3684113464,1374,1374,1374,1374,8
20230608,144200,3684102472,1374,1377,1377,1374,45
20230608,144100,3684040633,1377,1374,1377,1373,544
20230608,144000,3683293242,1377,1377,1377,1376,172
20230608,143900,3683056408,1377,1377,1377,1377,302
20230608,143800,3682640554,1377,1376,1377,1376,46
20230608,143700,3682577256,1376,1375,1376,1375,100
20230608,143600,3682439676,1376,1376,1376,1376,2
20230608,143500,3682436924,1376,1373,1376,1372,3984
20230608,143400,3676959826,1372,1372,1372,1372,809
20230608,143300,3675849878,1373,1372,1373,1372,1371
20230608,143200,3673968681,1374,1374,1374,1374,5
20230608,143100,3673961811,1371,1374,1374,1371,797
20230608,143000,3672868364,1373,1375,1375,1373,104
20230608,142900,3672725372,1376,1375,1376,1372,168
20230608,142800,3672494789,1376,1372,1376,1372,271
20230608,142700,3672122382,1371,1371,1371,1371,0
20230608,142600,3672122382,1371,1372,1372,1371,4101
20230608,142500,3666495910,1372,1369,1372,1369,3034
20230608,142400,3662337459,1369,1371,1371,1369,3560
20230608,142300,3657460630,1371,1371,1371,1371,0
20230608,142200,3657460630,1371,1371,1371,1371,274
20230608,142100,3657084976,1371,1371,1371,1371,298
20230608,142000,3656676418,1371,1372,1372,1371,1749
20230608,141900,3654277435,1372,1375,1375,1372,837
20230608,141800,3653128208,1375,1376,1376,1375,846
20230608,141700,3651964323,1376,1375,1376,1375,5170
20230608,141600,3644852408,1375,1374,1375,1374,1937
20230608,141500,3642189053,1375,1374,1375,1374,33
20230608,141400,3642143689,1373,1373,1373,1373,566
20230608,141300,3641366571,1373,1373,1373,1373,0
20230608,141200,3641366571,1373,1374,1376,1373,2562
20230608,141100,3637844470,1372,1372,1372,1372,130
20230608,141000,3637666110,1372,1373,1377,1372,4252
20230608,140900,3631816834,1371,1371,1371,1371,2
20230608,140800,3631814092,1371,1371,1373,1371,716
20230608,140700,3630831748,1370,1370,1370,1370,0
20230608,140600,3630831748,1370,1370,1370,1370,1
20230608,140500,3630830378,1370,1368,1370,1368,359
20230608,140400,3630338674,1370,1370,1370,1370,0
20230608,140300,3630338674,1370,1370,1370,1370,14
20230608,140200,3630319494,1367,1371,1371,1367,1732
20230608,140100,3627947582,1370,1370,1371,1369,3097
20230608,140000,3623704459,1369,1369,1369,1369,0
20230608,135900,3623704459,1369,1374,1375,1369,2838
20230608,135800,3619813462,1374,1375,1375,1374,218
20230608,135700,3619513758,1375,1374,1376,1374,1658
20230608,135600,3617234129,1375,1374,1375,1374,282
20230608,135500,3616846659,1374,1373,1375,1373,649
20230608,135400,3615955058,1373,1370,1373,1370,1869
20230608,135300,3613392095,1371,1369,1371,1369,1255
20230608,135200,3611672805,1368,1369,1369,1368,95
20230608,135100,3611542751,1370,1368,1370,1368,2011
20230608,135000,3608791404,1369,1367,1369,1367,214
20230608,134900,3608498632,1369,1368,1369,1368,1306
20230608,134800,3606710870,1368,1367,1368,1366,403
20230608,134700,3606160034,1367,1367,1367,1367,740
20230608,134600,3605148454,1368,1366,1368,1366,1011
20230608,134500,3603766016,1367,1365,1367,1365,1018
20230608,134400,3602376428,1366,1366,1366,1366,0
20230608,134300,3602376428,1366,1365,1366,1365,216
20230608,134200,3602081587,1366,1366,1366,1366,4
20230608,134100,3602076123,1366,1365,1366,1365,210
20230608,134000,3601789273,1365,1365,1365,1365,300
20230608,133900,3601379773,1365,1366,1366,1365,48
20230608,133800,3601314220,1366,1365,1366,1365,16
20230608,133700,3601292379,1366,1365,1366,1365,553
20230608,133600,3600537484,1366,1364,1366,1364,230
20230608,133500,3600223616,1363,1363,1363,1363,100
20230608,133400,3600087316,1363,1364,1364,1363,211
20230608,133300,3599799712,1364,1364,1364,1363,831
20230608,133200,3598667054,1364,1364,1364,1364,3
20230608,133100,3598662962,1364,1364,1364,1364,2
20230608,133000,3598660234,1364,1365,1365,1360,5010
20230608,132900,3591832320,1364,1364,1364,1364,11
20230608,132800,3591817316,1364,1364,1365,1364,303
20230608,132700,3591404022,1364,1365,1365,1364,202
20230608,132600,3591128492,1364,1365,1365,1364,104
20230608,132500,3590986634,1363,1363,1363,1363,952
20230608,132400,3589689058,1365,1365,1365,1363,761
20230608,132300,3588651206,1366,1365,1366,1365,675
20230608,132200,3587729157,1365,1362,1365,1362,1067
20230608,132100,3586273020,1362,1362,1362,1362,109
20230608,132000,3586124562,1362,1362,1362,1362,102
20230608,131900,3585985638,1357,1357,1359,1357,1097
20230608,131800,3584496635,1359,1359,1359,1357,213
20230608,131700,3584207586,1358,1359,1359,1358,1548
20230608,131600,3582105401,1359,1359,1359,1359,2114
20230608,131500,3579232475,1356,1359,1359,1356,9
20230608,131400,3579220247,1356,1356,1356,1356,1
20230608,131300,3579218891,1355,1356,1356,1355,712
20230608,131200,3578253727,1355,1356,1358,1355,7624
20230608,131100,3567920297,1355,1356,1359,1355,7018
20230608,131000,3558402821,1355,1358,1358,1355,10236
20230608,130900,3544524001,1358,1360,1360,1358,3105
20230608,130800,3540306104,1360,1360,1360,1360,798
20230608,130700,3539220824,1360,1360,1360,1359,1190
20230608,130600,3537602864,1360,1358,1360,1358,7202
20230608,130500,3527812216,1359,1359,1359,1358,1123
20230608,130400,3526287059,1358,1360,1360,1358,160
20230608,130300,3526069777,1359,1360,1360,1359,2
20230608,130200,3526067058,1360,1359,1360,1358,2612
20230608,130100,3522519873,1359,1362,1362,1359,1931
20230608,130000,3519893016,1361,1360,1362,1359,1441
20230608,125900,3517932705,1361,1361,1361,1361,786
20230608,125800,3516862959,1362,1361,1362,1361,1360
20230608,125700,3515010952,1361,1362,1362,1361,2285
20230608,125600,3511900788,1362,1364,1365,1362,159
20230608,125500,3511683810,1365,1365,1365,1365,368
20230608,125400,3511181490,1365,1359,1365,1359,165
20230608,125300,3510957249,1359,1361,1361,1359,377
20230608,125200,3510444247,1365,1362,1365,1361,869
20230608,125100,3509260620,1361,1361,1361,1361,92
20230608,125000,3509135408,1361,1361,1361,1361,179
20230608,124900,3508891789,1361,1361,1361,1361,73
20230608,124800,3508792436,1355,1355,1355,1355,116
20230608,124700,3508635256,1355,1359,1359,1355,13305
20230608,124600,3490598234,1359,1359,1359,1359,53
20230608,124500,3490526207,1359,1368,1368,1359,296
20230608,124400,3490121292,1369,1355,1369,1355,7790
20230608,124300,3479544779,1356,1356,1357,1355,3066
20230608,124200,3475389820,1358,1358,1358,1355,4357
20230608,124100,3469480557,1358,1358,1358,1357,142
20230608,124000,3469287722,1358,1358,1358,1358,299
20230608,123900,3468881680,1358,1359,1359,1358,2660
20230608,123800,3465266981,1359,1357,1359,1356,6142
20230608,123700,3456935713,1357,1359,1359,1357,3264
20230608,123600,3452502894,1363,1363,1363,1360,2822
20230608,123500,3448664968,1360,1360,1360,1360,1790
20230608,123400,3446230568,1361,1360,1361,1360,989
20230608,123300,3444884585,1360,1360,1362,1360,1151
20230608,123200,3443319223,1360,1360,1360,1360,0
20230608,123100,3443319223,1360,1360,1360,1360,0
20230608,123000,3443319223,1360,1361,1361,1360,1108
20230608,122900,3441812210,1361,1363,1363,1361,1242
20230608,122800,3440120665,1362,1361,1362,1361,2310
20230608,122700,3436976704,1360,1361,1361,1360,1917
20230608,122600,3434368512,1361,1361,1362,1361,359
20230608,122500,3433879912,1360,1360,1360,1359,740
20230608,122400,3432873559,1360,1362,1362,1359,7101
20230608,122300,3423216006,1363,1363,1363,1363,80
20230608,122200,3423106966,1363,1363,1363,1363,1566
20230608,122100,3420972508,1363,1365,1365,1363,20
20230608,122000,3420945242,1366,1366,1366,1366,250
20230608,121900,3420603742,1366,1364,1366,1362,2357
20230608,121800,3417390824,1366,1364,1366,1364,930
20230608,121700,3416122302,1365,1366,1366,1365,105
20230608,121600,3415978976,1365,1369,1369,1365,3057
20230608,121500,3411794171,1365,1366,1366,1365,820
20230608,121400,3410674864,1366,1370,1370,1366,321
20230608,121300,3410235866,1370,1370,1370,1370,0
20230608,121200,3410235866,1370,1370,1370,1370,268
20230608,121100,3409868706,1370,1370,1370,1366,152
20230608,121000,3409660502,1370,1370,1370,1370,134
20230608,120900,3409476922,1370,1368,1370,1368,732
20230608,120800,3408474678,1365,1366,1366,1365,399
20230608,120700,3407930042,1366,1367,1367,1366,1200
20230608,120600,3406290699,1367,1367,1367,1367,166
20230608,120500,3406063777,1367,1368,1368,1367,1032
20230608,120400,3404653032,1367,1362,1367,1360,16617
20230608,120300,3382019532,1362,1363,1363,1362,413
20230608,120200,3381456826,1361,1362,1362,1361,2985
20230608,120100,3377392961,1363,1363,1363,1362,5093
20230608,120000,3370452474,1363,1367,1367,1363,4500
20230608,115900,3364315332,1367,1367,1367,1367,14
20230608,115800,3364296194,1366,1367,1367,1366,2716
20230608,115700,3360584278,1366,1366,1368,1366,9052
20230608,115600,3348217644,1366,1366,1366,1366,84
20230608,115500,3348102900,1366,1366,1367,1366,662
20230608,115400,3347198558,1366,1368,1368,1366,746
20230608,115300,3346179293,1369,1372,1372,1369,407
20230608,115200,3345621708,1372,1370,1372,1370,2121
20230608,115100,3342714888,1369,1364,1369,1364,3340
20230608,115000,3338147055,1364,1365,1365,1364,270
20230608,114900,3337778567,1365,1365,1365,1364,314
20230608,114800,3337349977,1365,1365,1365,1364,2223
20230608,114700,3334315733,1364,1364,1365,1363,180
20230608,114600,3334070303,1365,1365,1368,1364,1939
20230608,114500,3331424565,1363,1366,1368,1362,8471
20230608,114400,3319858716,1366,1365,1370,1365,5708
20230608,114300,3312057319,1365,1364,1374,1362,69168
20230608,114200,3217823405,1365,1367,1367,1365,1029
20230608,114100,3216418154,1366,1368,1368,1365,11672
20230608,114000,3200472108,1368,1373,1373,1368,37005
20230608,113900,3149781033,1374,1374,1374,1373,3143
20230608,113800,3145463851,1378,1375,1378,1374,667
20230608,113700,3144547327,1375,1372,1375,1372,7587
20230608,113600,3134136444,1375,1376,1376,1375,1149
20230608,113500,3132555428,1375,1374,1377,1372,10318
20230608,113400,3118382787,1377,1375,1377,1373,15041
20230608,113300,3097716315,1375,1376,1378,1375,4808
20230608,113200,3091103527,1378,1376,1378,1376,694
20230608,113100,3090148577,1378,1377,1378,1377,475
20230608,113000,3089494090,1378,1376,1378,1376,815
20230608,112900,3088372342,1378,1376,1378,1376,1941
20230608,112800,3085701522,1378,1376,1378,1375,372
20230608,112700,3085189901,1379,1374,1379,1374,3333
20230608,112600,3080607137,1375,1374,1376,1374,5486
20230608,112500,3073065314,1375,1376,1377,1373,27502
20230608,112400,3035254430,1377,1380,1380,1377,2434
20230608,112300,3031899279,1381,1380,1381,1380,200
20230608,112200,3031623085,1377,1380,1380,1377,106
20230608,112100,3031476939,1380,1376,1380,1376,2163
20230608,112000,3028500555,1376,1377,1377,1376,6495
20230608,111900,3019560432,1377,1385,1385,1376,7349
20230608,111800,3009433620,1379,1382,1382,1379,3011
20230608,111700,3005275286,1387,1381,1387,1381,7820
20230608,111600,2994459634,1381,1380,1381,1379,1223
20230608,111500,2992771279,1381,1381,1381,1379,1605
20230608,111400,2990557800,1379,1381,1381,1378,1131
20230608,111300,2988998442,1381,1377,1381,1377,1426
20230608,111200,2987031775,1378,1377,1378,1375,5234
20230608,111100,2979827399,1378,1377,1380,1377,354
20230608,111000,2979339610,1380,1376,1381,1376,1190
20230608,110900,2977698486,1381,1378,1381,1376,10201
20230608,110800,2963649941,1380,1376,1380,1376,9908
20230608,110700,2949999689,1376,1382,1382,1376,30225
20230608,110600,2908329220,1384,1382,1386,1381,6320
20230608,110500,2899598670,1386,1385,1386,1381,5012
20230608,110400,2892672824,1385,1384,1386,1382,3942
20230608,110300,2887218428,1386,1385,1386,1384,663
20230608,110200,2886300019,1386,1383,1386,1382,17913
20230608,110100,2861536408,1383,1385,1386,1382,5083
20230608,110000,2854505738,1385,1386,1387,1382,7709
20230608,105900,2843836307,1385,1387,1387,1380,24260
20230608,105800,2810305657,1383,1386,1389,1381,24488
20230608,105700,2776415306,1385,1396,1404,1384,32798
20230608,105600,2730827390,1395,1398,1408,1392,24886
20230608,105500,2696070027,1399,1405,1413,1399,43193
20230608,105400,2635395072,1405,1392,1407,1390,65510
20230608,105300,2543887019,1390,1425,1428,1383,177366
20230608,105200,2295612010,1425,1453,1453,1419,102629
20230608,105100,2148461170,1453,1441,1471,1436,94549
20230608,105000,2011656342,1440,1467,1469,1440,135902
20230608,104900,1814853245,1457,1484,1487,1439,227881
20230608,104800,1481623233,1484,1405,1500,1405,476698
20230608,104700,782851968,1405,1383,1405,1382,45537
20230608,104600,719262312,1384,1384,1384,1384,3
20230608,104500,719258160,1385,1384,1385,1384,2
20230608,104400,719255391,1385,1385,1385,1385,50
20230608,104300,719186141,1385,1385,1385,1385,35
20230608,104200,719137666,1385,1385,1385,1385,216
20230608,104100,718838506,1385,1385,1385,1383,503
20230608,104000,718142850,1385,1385,1385,1385,50
20230608,103900,718073600,1384,1384,1384,1384,10
20230608,103800,718059760,1385,1385,1385,1385,9
20230608,103700,718047295,1384,1384,1385,1384,31
20230608,103600,718004389,1384,1384,1384,1384,91
20230608,103500,717878445,1384,1383,1384,1383,2220
20230608,103400,714808184,1384,1384,1384,1384,315
20230608,103300,714372224,1384,1382,1384,1382,1839
20230608,103200,711830486,1384,1382,1384,1382,63
20230608,103100,711743418,1385,1385,1385,1385,50
20230608,103000,711674168,1385,1381,1385,1381,1410
20230608,102900,709726950,1386,1386,1386,1386,6
20230608,102800,709718634,1386,1383,1386,1380,1211
20230608,102700,708044697,1383,1383,1383,1383,478
20230608,102600,707383623,1383,1382,1383,1381,665
20230608,102500,706464532,1382,1382,1382,1382,356
20230608,102400,705972540,1382,1383,1386,1382,3942
20230608,102300,700523936,1383,1383,1383,1383,8575
20230608,102200,688664711,1383,1381,1383,1381,260
20230608,102100,688305485,1381,1381,1381,1381,292
20230608,102000,687902233,1381,1381,1381,1381,4
20230608,101900,687896709,1380,1382,1385,1380,4
20230608,101800,687891177,1381,1380,1385,1379,529
20230608,101700,687161485,1380,1379,1380,1379,545
20230608,101600,686409386,1380,1378,1380,1378,1806
20230608,101500,683917174,1379,1386,1386,1379,2941
20230608,101400,679859730,1381,1382,1382,1381,4013
20230608,101300,674317546,1382,1382,1382,1382,12
20230608,101200,674300962,1382,1382,1382,1382,212
20230608,101100,674007978,1382,1382,1382,1382,33
20230608,101000,673962372,1387,1382,1387,1382,749
20230608,100900,672923539,1382,1383,1383,1382,2957
20230608,100800,668836943,1387,1382,1387,1382,200
20230608,100700,668559548,1382,1387,1387,1382,266
20230608,100600,668191131,1382,1382,1382,1382,459
20230608,100500,667556793,1387,1382,1387,1381,701
20230608,100400,666588206,1381,1381,1381,1381,0
20230608,100300,666588206,1381,1381,1381,1381,0
20230608,100200,666588206,1381,1381,1382,1381,1934
20230608,100100,663917252,1389,1389,1389,1381,361
20230608,100000,663416625,1389,1389,1389,1388,243
20230608,095900,663079099,1389,1389,1390,1389,660
20230608,095800,662162356,1380,1381,1381,1380,1809
20230608,095700,659665935,1380,1381,1389,1380,592
20230608,095600,658848702,1380,1380,1380,1380,1
20230608,095500,658847322,1380,1380,1380,1380,386
20230608,095400,658314642,1380,1380,1380,1380,100
20230608,095300,658176642,1380,1380,1380,1380,5910
20230608,095200,650020842,1380,1379,1381,1378,2707
20230608,095100,646289377,1378,1382,1382,1378,687
20230608,095000,645341555,1389,1389,1389,1389,31
20230608,094900,645298496,1392,1380,1392,1380,2
20230608,094800,645295724,1379,1386,1386,1379,12393
20230608,094700,628131264,1386,1388,1388,1386,6601
20230608,094600,618980252,1387,1388,1388,1387,1351
20230608,094500,617106410,1387,1388,1388,1387,425
20230608,094400,616516834,1394,1394,1394,1393,149
20230608,094300,616309228,1394,1394,1395,1394,1246
20230608,094200,614572158,1395,1387,1395,1387,1067
20230608,094100,613092213,1387,1394,1395,1387,3954
20230608,094000,607600919,1387,1397,1397,1387,1311
20230608,093900,605770543,1386,1396,1396,1386,2985
20230608,093800,601620285,1396,1381,1396,1379,2719
20230608,093700,597843466,1382,1381,1382,1381,1168
20230608,093600,596229423,1379,1382,1382,1379,2993
20230608,093500,592101017,1382,1380,1382,1379,7903
20230608,093400,581201456,1379,1382,1382,1379,554
20230608,093300,580436580,1381,1389,1389,1380,11330
20230608,093200,564793666,1389,1380,1401,1380,4886
20230608,093100,557969462,1397,1380,1397,1377,8584
20230608,093000,546146138,1377,1380,1382,1377,4110
20230608,092900,540476134,1380,1380,1381,1375,20664
20230608,092800,512008164,1380,1381,1381,1380,6773
20230608,092700,502659016,1385,1383,1385,1381,4702
20230608,092600,496153002,1383,1391,1396,1380,53825
20230608,092500,421635350,1396,1398,1398,1391,35325
20230608,092400,372427235,1398,1400,1401,1398,2215
20230608,092300,369329220,1400,1401,1402,1400,988
20230608,092200,367944124,1401,1397,1402,1397,3468
20230608,092100,363099180,1397,1400,1403,1397,3600
20230608,092000,358061275,1403,1403,1403,1398,735
20230608,091900,357031865,1403,1402,1404,1400,5283
20230608,091800,349626585,1402,1401,1403,1400,11013
20230608,091700,334195671,1400,1400,1400,1398,3736
20230608,091600,328968389,1401,1401,1401,1392,4421
20230608,091500,322798936,1401,1401,1401,1394,66
20230608,091400,322706776,1401,1394,1401,1391,6864
20230608,091300,313149445,1394,1403,1404,1393,5339
20230608,091200,305684390,1403,1404,1405,1392,3090
20230608,091100,301362976,1404,1397,1404,1393,21286
20230608,091000,271556805,1397,1390,1397,1390,1426
20230608,090900,269573063,1391,1391,1397,1390,2654
20230608,090800,265881132,1390,1392,1400,1390,6422
20230608,090700,256947430,1391,1401,1402,1391,5020
20230608,090600,249947316,1402,1396,1402,1390,14905
20230608,090500,229107545,1390,1390,1397,1388,3377
20230608,090400,224416164,1390,1400,1400,1390,15062
20230608,090300,203393755,1400,1388,1403,1388,14805
20230608,090200,182743157,1388,1373,1389,1370,16448
20230608,090100,160127125,1373,1396,1396,1370,44524
20230608,090000,98610536,1396,1404,1405,1393,69665