stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230621,231200,2560510337,1515,1515,1515,1515,121265
20230621,231100,2560510337,1515,1515,1515,1515,0
20230621,231000,2560510337,1515,1515,1515,1515,0
20230621,230900,2560510337,1515,1515,1515,1515,0
20230621,230800,2560510337,1515,1515,1515,1515,0
20230621,230700,2560510337,1515,1515,1515,1515,0
20230621,230600,2560510337,1515,1515,1515,1515,0
20230621,230500,2560510337,1515,1515,1515,1515,0
20230621,230400,2560510337,1515,1515,1515,1515,0
20230621,230300,2560510337,1515,1515,1515,1515,0
20230621,230200,2560510337,1515,1515,1515,1515,0
20230621,230100,2560510337,1515,1515,1515,1515,0
20230621,230000,2560510337,1515,1515,1515,1515,0
20230621,225900,2560510337,1515,1515,1515,1515,0
20230621,225800,2560510337,1515,1515,1515,1515,0
20230621,225700,2560510337,1515,1515,1515,1515,0
20230621,225600,2560510337,1515,1515,1515,1515,0
20230621,225500,2560510337,1515,1515,1515,1515,0
20230621,225400,2560510337,1515,1515,1515,1515,0
20230621,225300,2560510337,1515,1515,1515,1515,0
20230621,225200,2560510337,1515,1515,1515,1515,0
20230621,225100,2560510337,1515,1515,1515,1515,0
20230621,225000,2560510337,1515,1515,1515,1515,0
20230621,224900,2560510337,1515,1515,1515,1515,0
20230621,224800,2560510337,1515,1515,1515,1515,0
20230621,224700,2560510337,1515,1515,1515,1515,0
20230621,224600,2560510337,1515,1515,1515,1515,0
20230621,224500,2560510337,1515,1515,1515,1515,0
20230621,224400,2560510337,1515,1515,1515,1515,0
20230621,224300,2560510337,1515,1515,1515,1515,0
20230621,224200,2560510337,1515,1515,1515,1515,121265
20230621,224100,2560510337,1515,1515,1515,1515,0
20230621,224000,2560510337,1515,1515,1515,1515,0
20230621,223900,2560510337,1515,1515,1515,1515,0
20230621,223800,2560510337,1515,1515,1515,1515,0
20230621,223700,2560510337,1515,1515,1515,1515,0
20230621,223600,2560510337,1515,1515,1515,1515,0
20230621,223500,2560510337,1515,1515,1515,1515,0
20230621,223400,2560510337,1515,1515,1515,1515,0
20230621,223300,2560510337,1515,1515,1515,1515,0
20230621,223200,2560510337,1515,1515,1515,1515,0
20230621,223100,2560510337,1515,1515,1515,1515,0
20230621,223000,2560510337,1515,1515,1515,1515,0
20230621,222900,2560510337,1515,1515,1515,1515,0
20230621,222800,2560510337,1515,1515,1515,1515,0
20230621,222700,2560510337,1515,1515,1515,1515,0
20230621,222600,2560510337,1515,1515,1515,1515,0
20230621,222500,2560510337,1515,1515,1515,1515,0
20230621,222400,2560510337,1515,1515,1515,1515,0
20230621,222300,2560510337,1515,1515,1515,1515,0
20230621,222200,2560510337,1515,1515,1515,1515,0
20230621,222100,2560510337,1515,1515,1515,1515,0
20230621,222000,2560510337,1515,1515,1515,1515,0
20230621,221900,2560510337,1515,1515,1515,1515,0
20230621,221800,2560510337,1515,1515,1515,1515,0
20230621,221700,2560510337,1515,1515,1515,1515,0
20230621,221600,2560510337,1515,1515,1515,1515,0
20230621,221500,2560510337,1515,1515,1515,1515,0
20230621,221400,2560510337,1515,1515,1515,1515,0
20230621,221300,2560510337,1515,1515,1515,1515,0
20230621,221200,2560510337,1515,1515,1515,1515,121265
20230621,221100,2560510337,1515,1515,1515,1515,0
20230621,221000,2560510337,1515,1515,1515,1515,0
20230621,220900,2560510337,1515,1515,1515,1515,0
20230621,220800,2560510337,1515,1515,1515,1515,0
20230621,220700,2560510337,1515,1515,1515,1515,0
20230621,220600,2560510337,1515,1515,1515,1515,0
20230621,220500,2560510337,1515,1515,1515,1515,0
20230621,220400,2560510337,1515,1515,1515,1515,0
20230621,220300,2560510337,1515,1515,1515,1515,0
20230621,220200,2560510337,1515,1515,1515,1515,0
20230621,220100,2560510337,1515,1515,1515,1515,0
20230621,220000,2560510337,1515,1515,1515,1515,0
20230621,215900,2560510337,1515,1515,1515,1515,0
20230621,215800,2560510337,1515,1515,1515,1515,0
20230621,215700,2560510337,1515,1515,1515,1515,0
20230621,215600,2560510337,1515,1515,1515,1515,0
20230621,215500,2560510337,1515,1515,1515,1515,0
20230621,215400,2560510337,1515,1515,1515,1515,0
20230621,215300,2560510337,1515,1515,1515,1515,0
20230621,215200,2560510337,1515,1515,1515,1515,0
20230621,215100,2560510337,1515,1515,1515,1515,0
20230621,215000,2560510337,1515,1515,1515,1515,0
20230621,214900,2560510337,1515,1515,1515,1515,0
20230621,214800,2560510337,1515,1515,1515,1515,0
20230621,214700,2560510337,1515,1515,1515,1515,0
20230621,214600,2560510337,1515,1515,1515,1515,0
20230621,214500,2560510337,1515,1515,1515,1515,0
20230621,214400,2560510337,1515,1515,1515,1515,0
20230621,214300,2560510337,1515,1515,1515,1515,0
20230621,214200,2560510337,1515,1515,1515,1515,121265
20230621,214100,2560510337,1515,1515,1515,1515,0
20230621,214000,2560510337,1515,1515,1515,1515,0
20230621,213900,2560510337,1515,1515,1515,1515,0
20230621,213800,2560510337,1515,1515,1515,1515,0
20230621,213700,2560510337,1515,1515,1515,1515,0
20230621,213600,2560510337,1515,1515,1515,1515,0
20230621,213500,2560510337,1515,1515,1515,1515,0
20230621,213400,2560510337,1515,1515,1515,1515,0
20230621,213300,2560510337,1515,1515,1515,1515,0
20230621,213200,2560510337,1515,1515,1515,1515,0
20230621,213100,2560510337,1515,1515,1515,1515,0
20230621,213000,2560510337,1515,1515,1515,1515,0
20230621,212900,2560510337,1515,1515,1515,1515,0
20230621,212800,2560510337,1515,1515,1515,1515,0
20230621,212700,2560510337,1515,1515,1515,1515,0
20230621,212600,2560510337,1515,1515,1515,1515,0
20230621,212500,2560510337,1515,1515,1515,1515,0
20230621,212400,2560510337,1515,1515,1515,1515,0
20230621,212300,2560510337,1515,1515,1515,1515,0
20230621,212200,2560510337,1515,1515,1515,1515,0
20230621,212100,2560510337,1515,1515,1515,1515,0
20230621,212000,2560510337,1515,1515,1515,1515,0
20230621,211900,2560510337,1515,1515,1515,1515,0
20230621,211800,2560510337,1515,1515,1515,1515,0
20230621,211700,2560510337,1515,1515,1515,1515,0
20230621,211600,2560510337,1515,1515,1515,1515,0
20230621,211500,2560510337,1515,1515,1515,1515,0
20230621,211400,2560510337,1515,1515,1515,1515,0
20230621,211300,2560510337,1515,1515,1515,1515,0
20230621,211200,2560510337,1515,1515,1515,1515,121265
20230621,211100,2560510337,1515,1515,1515,1515,0
20230621,211000,2560510337,1515,1515,1515,1515,0
20230621,210900,2560510337,1515,1515,1515,1515,0
20230621,210800,2560510337,1515,1515,1515,1515,0
20230621,210700,2560510337,1515,1515,1515,1515,0
20230621,210600,2560510337,1515,1515,1515,1515,0
20230621,210500,2560510337,1515,1515,1515,1515,0
20230621,210400,2560510337,1515,1515,1515,1515,0
20230621,210300,2560510337,1515,1515,1515,1515,0
20230621,210200,2560510337,1515,1515,1515,1515,0
20230621,210100,2560510337,1515,1515,1515,1515,0
20230621,210000,2560510337,1515,1515,1515,1515,0
20230621,205900,2560510337,1515,1515,1515,1515,0
20230621,205800,2560510337,1515,1515,1515,1515,0
20230621,205700,2560510337,1515,1515,1515,1515,0
20230621,205600,2560510337,1515,1515,1515,1515,0
20230621,205500,2560510337,1515,1515,1515,1515,0
20230621,205400,2560510337,1515,1515,1515,1515,0
20230621,205300,2560510337,1515,1515,1515,1515,0
20230621,205200,2560510337,1515,1515,1515,1515,0
20230621,205100,2560510337,1515,1515,1515,1515,0
20230621,205000,2560510337,1515,1515,1515,1515,0
20230621,204900,2560510337,1515,1515,1515,1515,0
20230621,204800,2560510337,1515,1515,1515,1515,0
20230621,204700,2560510337,1515,1515,1515,1515,0
20230621,204600,2560510337,1515,1515,1515,1515,0
20230621,204500,2560510337,1515,1515,1515,1515,0
20230621,204400,2560510337,1515,1515,1515,1515,0
20230621,204300,2560510337,1515,1515,1515,1515,0
20230621,204200,2560510337,1515,1515,1515,1515,121265
20230621,204100,2560510337,1515,1515,1515,1515,0
20230621,204000,2560510337,1515,1515,1515,1515,0
20230621,203900,2560510337,1515,1515,1515,1515,0
20230621,203800,2560510337,1515,1515,1515,1515,0
20230621,203700,2560510337,1515,1515,1515,1515,0
20230621,203600,2560510337,1515,1515,1515,1515,0
20230621,203500,2560510337,1515,1515,1515,1515,0
20230621,203400,2560510337,1515,1515,1515,1515,0
20230621,203300,2560510337,1515,1515,1515,1515,0
20230621,203200,2560510337,1515,1515,1515,1515,0
20230621,203100,2560510337,1515,1515,1515,1515,0
20230621,203000,2560510337,1515,1515,1515,1515,0
20230621,202900,2560510337,1515,1515,1515,1515,0
20230621,202800,2560510337,1515,1515,1515,1515,0
20230621,202700,2560510337,1515,1515,1515,1515,0
20230621,202600,2560510337,1515,1515,1515,1515,0
20230621,202500,2560510337,1515,1515,1515,1515,0
20230621,202400,2560510337,1515,1515,1515,1515,0
20230621,202300,2560510337,1515,1515,1515,1515,0
20230621,202200,2560510337,1515,1515,1515,1515,0
20230621,202100,2560510337,1515,1515,1515,1515,0
20230621,202000,2560510337,1515,1515,1515,1515,0
20230621,201900,2560510337,1515,1515,1515,1515,0
20230621,201800,2560510337,1515,1515,1515,1515,0
20230621,201700,2560510337,1515,1515,1515,1515,0
20230621,201600,2560510337,1515,1515,1515,1515,0
20230621,201500,2560510337,1515,1515,1515,1515,0
20230621,201400,2560510337,1515,1515,1515,1515,0
20230621,201300,2560510337,1515,1515,1515,1515,0
20230621,201200,2560510337,1515,1515,1515,1515,121265
20230621,201100,2560510337,1515,1515,1515,1515,0
20230621,201000,2560510337,1515,1515,1515,1515,0
20230621,200900,2560510337,1515,1515,1515,1515,0
20230621,200800,2560510337,1515,1515,1515,1515,0
20230621,200700,2560510337,1515,1515,1515,1515,0
20230621,200600,2560510337,1515,1515,1515,1515,0
20230621,200500,2560510337,1515,1515,1515,1515,0
20230621,200400,2560510337,1515,1515,1515,1515,0
20230621,200300,2560510337,1515,1515,1515,1515,0
20230621,200200,2560510337,1515,1515,1515,1515,0
20230621,200100,2560510337,1515,1515,1515,1515,0
20230621,200000,2560510337,1515,1515,1515,1515,0
20230621,195900,2560510337,1515,1515,1515,1515,0
20230621,195800,2560510337,1515,1515,1515,1515,0
20230621,195700,2560510337,1515,1515,1515,1515,0
20230621,195600,2560510337,1515,1515,1515,1515,0
20230621,195500,2560510337,1515,1515,1515,1515,0
20230621,195400,2560510337,1515,1515,1515,1515,0
20230621,195300,2560510337,1515,1515,1515,1515,0
20230621,195200,2560510337,1515,1515,1515,1515,0
20230621,195100,2560510337,1515,1515,1515,1515,0
20230621,195000,2560510337,1515,1515,1515,1515,0
20230621,194900,2560510337,1515,1515,1515,1515,0
20230621,194800,2560510337,1515,1515,1515,1515,0
20230621,194700,2560510337,1515,1515,1515,1515,0
20230621,194600,2560510337,1515,1515,1515,1515,0
20230621,194500,2560510337,1515,1515,1515,1515,0
20230621,194400,2560510337,1515,1515,1515,1515,0
20230621,194300,2560510337,1515,1515,1515,1515,0
20230621,194200,2560510337,1515,1515,1515,1515,121265
20230621,194100,2560510337,1515,1515,1515,1515,0
20230621,194000,2560510337,1515,1515,1515,1515,0
20230621,193900,2560510337,1515,1515,1515,1515,0
20230621,193800,2560510337,1515,1515,1515,1515,0
20230621,193700,2560510337,1515,1515,1515,1515,0
20230621,193600,2560510337,1515,1515,1515,1515,0
20230621,193500,2560510337,1515,1515,1515,1515,0
20230621,193400,2560510337,1515,1515,1515,1515,0
20230621,193300,2560510337,1515,1515,1515,1515,0
20230621,193200,2560510337,1515,1515,1515,1515,0
20230621,193100,2560510337,1515,1515,1515,1515,0
20230621,193000,2560510337,1515,1515,1515,1515,0
20230621,192900,2560510337,1515,1515,1515,1515,0
20230621,192800,2560510337,1515,1515,1515,1515,0
20230621,192700,2560510337,1515,1515,1515,1515,0
20230621,192600,2560510337,1515,1515,1515,1515,0
20230621,192500,2560510337,1515,1515,1515,1515,0
20230621,192400,2560510337,1515,1515,1515,1515,0
20230621,192300,2560510337,1515,1515,1515,1515,0
20230621,192200,2560510337,1515,1515,1515,1515,0
20230621,192100,2560510337,1515,1515,1515,1515,0
20230621,192000,2560510337,1515,1515,1515,1515,0
20230621,191900,2560510337,1515,1515,1515,1515,0
20230621,191800,2560510337,1515,1515,1515,1515,0
20230621,191700,2560510337,1515,1515,1515,1515,0
20230621,191600,2560510337,1515,1515,1515,1515,0
20230621,191500,2560510337,1515,1515,1515,1515,0
20230621,191400,2560510337,1515,1515,1515,1515,0
20230621,191300,2560510337,1515,1515,1515,1515,0
20230621,191200,2560510337,1515,1515,1515,1515,121265
20230621,191100,2560510337,1515,1515,1515,1515,0
20230621,191000,2560510337,1515,1515,1515,1515,0
20230621,190900,2560510337,1515,1515,1515,1515,0
20230621,190800,2560510337,1515,1515,1515,1515,0
20230621,190700,2560510337,1515,1515,1515,1515,0
20230621,190600,2560510337,1515,1515,1515,1515,0
20230621,190500,2560510337,1515,1515,1515,1515,0
20230621,190400,2560510337,1515,1515,1515,1515,0
20230621,190300,2560510337,1515,1515,1515,1515,0
20230621,190200,2560510337,1515,1515,1515,1515,0
20230621,190100,2560510337,1515,1515,1515,1515,0
20230621,190000,2560510337,1515,1515,1515,1515,0
20230621,185900,2560510337,1515,1515,1515,1515,0
20230621,185800,2560510337,1515,1515,1515,1515,0
20230621,185700,2560510337,1515,1515,1515,1515,0
20230621,185600,2560510337,1515,1515,1515,1515,0
20230621,185500,2560510337,1515,1515,1515,1515,0
20230621,185400,2560510337,1515,1515,1515,1515,0
20230621,185300,2560510337,1515,1515,1515,1515,0
20230621,185200,2560510337,1515,1515,1515,1515,0
20230621,185100,2560510337,1515,1515,1515,1515,0
20230621,185000,2560510337,1515,1515,1515,1515,0
20230621,184900,2560510337,1515,1515,1515,1515,0
20230621,184800,2560510337,1515,1515,1515,1515,0
20230621,184700,2560510337,1515,1515,1515,1515,0
20230621,184600,2560510337,1515,1515,1515,1515,0
20230621,184500,2560510337,1515,1515,1515,1515,0
20230621,184400,2560510337,1515,1515,1515,1515,0
20230621,184300,2560510337,1515,1515,1515,1515,0
20230621,184200,2560510337,1515,1515,1515,1515,121265
20230621,184100,2560510337,1515,1515,1515,1515,0
20230621,184000,2560510337,1515,1515,1515,1515,0
20230621,183900,2560510337,1515,1515,1515,1515,0
20230621,183800,2560510337,1515,1515,1515,1515,0
20230621,183700,2560510337,1515,1515,1515,1515,0
20230621,183600,2560510337,1515,1515,1515,1515,0
20230621,183500,2560510337,1515,1515,1515,1515,0
20230621,183400,2560510337,1515,1515,1515,1515,0
20230621,183300,2560510337,1515,1515,1515,1515,0
20230621,183200,2560510337,1515,1515,1515,1515,0
20230621,183100,2560510337,1515,1515,1515,1515,0
20230621,183000,2560510337,1515,1515,1515,1515,0
20230621,182900,2560510337,1515,1515,1515,1515,0
20230621,182800,2560510337,1515,1515,1515,1515,0
20230621,182700,2560510337,1515,1515,1515,1515,0
20230621,182600,2560510337,1515,1515,1515,1515,0
20230621,182500,2560510337,1515,1515,1515,1515,0
20230621,182400,2560510337,1515,1515,1515,1515,0
20230621,182300,2560510337,1515,1515,1515,1515,0
20230621,182200,2560510337,1515,1515,1515,1515,0
20230621,182100,2560510337,1515,1515,1515,1515,0
20230621,182000,2560510337,1515,1515,1515,1515,0
20230621,181900,2560510337,1515,1515,1515,1515,0
20230621,181800,2560510337,1515,1515,1515,1515,0
20230621,181700,2560510337,1515,1515,1515,1515,0
20230621,181600,2560510337,1515,1515,1515,1515,0
20230621,181500,2560510337,1515,1515,1515,1515,0
20230621,181400,2560510337,1515,1515,1515,1515,0
20230621,181300,2560510337,1515,1515,1515,1515,0
20230621,181200,2560510337,1515,1515,1515,1515,121265
20230621,181100,2560510337,1515,1515,1515,1515,0
20230621,181000,2560510337,1515,1515,1515,1515,0
20230621,180900,2560510337,1515,1515,1515,1515,0
20230621,180800,2560510337,1515,1515,1515,1515,0
20230621,180700,2560510337,1515,1515,1515,1515,0
20230621,180600,2560510337,1515,1515,1515,1515,0
20230621,180500,2560510337,1515,1515,1515,1515,0
20230621,180400,2560510337,1515,1515,1515,1515,0
20230621,180300,2560510337,1515,1515,1515,1515,0
20230621,180200,2560510337,1515,1515,1515,1515,0
20230621,180100,2560510337,1515,1515,1515,1515,0
20230621,180000,2560510337,1515,1515,1515,1515,0
20230621,175900,2560510337,1515,1515,1515,1515,0
20230621,175800,2560510337,1515,1515,1515,1515,0
20230621,175700,2560510337,1515,1515,1515,1515,0
20230621,175600,2560510337,1515,1515,1515,1515,0
20230621,175500,2560510337,1515,1515,1515,1515,0
20230621,175400,2560510337,1515,1515,1515,1515,0
20230621,175300,2560510337,1515,1515,1515,1515,0
20230621,175200,2560510337,1515,1515,1515,1515,0
20230621,175100,2560510337,1515,1515,1515,1515,0
20230621,175000,2560510337,1515,1515,1515,1515,0
20230621,174900,2560510337,1515,1515,1515,1515,0
20230621,174800,2560510337,1515,1515,1515,1515,0
20230621,174700,2560510337,1515,1515,1515,1515,0
20230621,174600,2560510337,1515,1515,1515,1515,0
20230621,174500,2560510337,1515,1515,1515,1515,0
20230621,174400,2560510337,1515,1515,1515,1515,0
20230621,174300,2560510337,1515,1515,1515,1515,0
20230621,174200,2560510337,1515,1515,1515,1515,121265
20230621,174100,2560510337,1515,1515,1515,1515,0
20230621,174000,2560510337,1515,1515,1515,1515,0
20230621,173900,2560510337,1515,1515,1515,1515,0
20230621,173800,2560510337,1515,1515,1515,1515,0
20230621,173700,2560510337,1515,1515,1515,1515,0
20230621,173600,2560510337,1515,1515,1515,1515,0
20230621,173500,2560510337,1515,1515,1515,1515,0
20230621,173400,2560510337,1515,1515,1515,1515,0
20230621,173300,2560510337,1515,1515,1515,1515,0
20230621,173200,2560510337,1515,1515,1515,1515,0
20230621,173100,2560510337,1515,1515,1515,1515,0
20230621,173000,2560510337,1515,1515,1515,1515,0
20230621,172900,2560510337,1515,1515,1515,1515,0
20230621,172800,2560510337,1515,1515,1515,1515,0
20230621,172700,2560510337,1515,1515,1515,1515,0
20230621,172600,2560510337,1515,1515,1515,1515,0
20230621,172500,2560510337,1515,1515,1515,1515,0
20230621,172400,2560510337,1515,1515,1515,1515,0
20230621,172300,2560510337,1515,1515,1515,1515,0
20230621,172200,2560510337,1515,1515,1515,1515,0
20230621,172100,2560510337,1515,1515,1515,1515,0
20230621,172000,2560510337,1515,1515,1515,1515,0
20230621,171900,2560510337,1515,1515,1515,1515,0
20230621,171800,2560510337,1515,1515,1515,1515,0
20230621,171700,2560510337,1515,1515,1515,1515,0
20230621,171600,2560510337,1515,1515,1515,1515,0
20230621,171500,2560510337,1515,1515,1515,1515,0
20230621,171400,2560510337,1515,1515,1515,1515,0
20230621,171300,2560510337,1515,1515,1515,1515,0
20230621,171200,2560510337,1515,1515,1515,1515,121265
20230621,171100,2560510337,1515,1515,1515,1515,0
20230621,171000,2560510337,1515,1515,1515,1515,0
20230621,170900,2560510337,1515,1515,1515,1515,0
20230621,170800,2560510337,1515,1515,1515,1515,0
20230621,170700,2560510337,1515,1515,1515,1515,0
20230621,170600,2560510337,1515,1515,1515,1515,0
20230621,170500,2560510337,1515,1515,1515,1515,0
20230621,170400,2560510337,1515,1515,1515,1515,0
20230621,170300,2560510337,1515,1515,1515,1515,0
20230621,170200,2560510337,1515,1515,1515,1515,0
20230621,170100,2560510337,1515,1515,1515,1515,0
20230621,170000,2560510337,1515,1515,1515,1515,0
20230621,165900,2560510337,1515,1515,1515,1515,0
20230621,165800,2560510337,1515,1515,1515,1515,0
20230621,165700,2560510337,1515,1515,1515,1515,0
20230621,165600,2560510337,1515,1515,1515,1515,0
20230621,165500,2560510337,1515,1515,1515,1515,0
20230621,165400,2560510337,1515,1515,1515,1515,0
20230621,165300,2560510337,1515,1515,1515,1515,0
20230621,165200,2560510337,1515,1515,1515,1515,0
20230621,165100,2560510337,1515,1515,1515,1515,0
20230621,165000,2560510337,1515,1515,1515,1515,0
20230621,164900,2560510337,1515,1515,1515,1515,0
20230621,164800,2560510337,1515,1515,1515,1515,0
20230621,164700,2560510337,1515,1515,1515,1515,0
20230621,164600,2560510337,1515,1515,1515,1515,0
20230621,164500,2560510337,1515,1515,1515,1515,0
20230621,164400,2560510337,1515,1515,1515,1515,0
20230621,164300,2560510337,1515,1515,1515,1515,0
20230621,164200,2560510337,1515,1515,1515,1515,121265
20230621,164100,2560510337,1515,1515,1515,1515,0
20230621,164000,2560510337,1515,1515,1515,1515,0
20230621,163900,2560510337,1515,1515,1515,1515,0
20230621,163800,2560510337,1515,1515,1515,1515,0
20230621,163700,2560510337,1515,1515,1515,1515,0
20230621,163600,2560510337,1515,1515,1515,1515,0
20230621,163500,2560510337,1515,1515,1515,1515,0
20230621,163400,2560510337,1515,1515,1515,1515,0
20230621,163300,2560510337,1515,1515,1515,1515,0
20230621,163200,2560510337,1515,1515,1515,1515,0
20230621,163100,2560510337,1515,1515,1515,1515,0
20230621,163000,2560510337,1515,1515,1515,1515,0
20230621,162900,2560510337,1515,1515,1515,1515,0
20230621,162800,2560510337,1515,1515,1515,1515,0
20230621,162700,2560510337,1515,1515,1515,1515,0
20230621,162600,2560510337,1515,1515,1515,1515,0
20230621,162500,2560510337,1515,1515,1515,1515,0
20230621,162400,2560510337,1515,1515,1515,1515,0
20230621,162300,2560510337,1515,1515,1515,1515,0
20230621,162200,2560510337,1515,1515,1515,1515,0
20230621,162100,2560510337,1515,1515,1515,1515,0
20230621,162000,2560510337,1515,1515,1515,1515,0
20230621,161900,2560510337,1515,1515,1515,1515,0
20230621,161800,2560510337,1515,1515,1515,1515,0
20230621,161700,2560510337,1515,1515,1515,1515,0
20230621,161600,2560510337,1515,1515,1515,1515,0
20230621,161500,2560510337,1515,1515,1515,1515,0
20230621,161400,2560510337,1515,1515,1515,1515,0
20230621,161300,2560510337,1515,1515,1515,1515,0
20230621,161200,2560510337,1515,1515,1515,1515,121265
20230621,161100,2560510337,1515,1515,1515,1515,0
20230621,161000,2560510337,1515,1515,1515,1515,0
20230621,160900,2560510337,1515,1515,1515,1515,0
20230621,160800,2560510337,1515,1515,1515,1515,0
20230621,160700,2560510337,1515,1515,1515,1515,0
20230621,160600,2560510337,1515,1515,1515,1515,0
20230621,160500,2560510337,1515,1515,1515,1515,0
20230621,160400,2560510337,1515,1515,1515,1515,0
20230621,160300,2560510337,1515,1515,1515,1515,0
20230621,160200,2560510337,1515,1515,1515,1515,0
20230621,160100,2560510337,1515,1515,1515,1515,0
20230621,160000,2560510337,1515,1515,1515,1515,0
20230621,155900,2560510337,1515,1515,1515,1515,0
20230621,155800,2560510337,1515,1515,1515,1515,0
20230621,155700,2560510337,1515,1515,1515,1515,0
20230621,155600,2560510337,1515,1515,1515,1515,0
20230621,155500,2560510337,1515,1515,1515,1515,0
20230621,155400,2560510337,1515,1515,1515,1515,0
20230621,155300,2560510337,1515,1515,1515,1515,0
20230621,155200,2560510337,1515,1515,1515,1515,0
20230621,155100,2560510337,1515,1515,1515,1515,0
20230621,155000,2560510337,1515,1515,1515,1515,0
20230621,154900,2560510337,1515,1515,1515,1515,0
20230621,154800,2560510337,1515,1515,1515,1515,0
20230621,154700,2560510337,1515,1515,1515,1515,0
20230621,154600,2560510337,1515,1515,1515,1515,0
20230621,154500,2560510337,1515,1515,1515,1515,0
20230621,154400,2560510337,1515,1515,1515,1515,0
20230621,154300,2560510337,1515,1515,1515,1515,0
20230621,154200,2560510337,1515,1515,1515,1515,121265
20230621,154100,2560510337,1515,1515,1515,1515,0
20230621,154000,2560510337,1515,1515,1515,1515,0
20230621,153900,2560510337,1515,1515,1515,1515,0
20230621,153800,2560510337,1515,1515,1515,1515,0
20230621,153700,2560510337,1515,1515,1515,1515,0
20230621,153600,2560510337,1515,1515,1515,1515,0
20230621,153500,2560510337,1515,1515,1515,1515,0
20230621,153400,2560510337,1515,1515,1515,1515,0
20230621,153300,2560510337,1515,1515,1515,1515,0
20230621,153200,2560510337,1515,1515,1515,1515,0
20230621,153100,2560510337,1515,1515,1515,1515,0
20230621,153000,2560510337,1515,1515,1515,1515,121265
20230621,152900,2376793862,1533,1533,1533,1533,0
20230621,152800,2376793862,1533,1533,1533,1533,0
20230621,152700,2376793862,1533,1533,1533,1533,0
20230621,152600,2376793862,1533,1533,1533,1533,0
20230621,152500,2376793862,1533,1533,1533,1533,0
20230621,152400,2376793862,1533,1533,1533,1533,0
20230621,152300,2376793862,1533,1533,1533,1533,0
20230621,152200,2376793862,1533,1533,1533,1533,0
20230621,152100,2376793862,1533,1533,1533,1533,0
20230621,152000,2376793862,1533,1533,1533,1533,0
20230621,151900,2376793862,1533,1534,1534,1532,9293
20230621,151800,2362545727,1533,1533,1534,1533,1048
20230621,151700,2360939011,1532,1533,1533,1532,2727
20230621,151600,2356761185,1532,1532,1535,1532,5853
20230621,151500,2347792244,1532,1531,1532,1530,6467
20230621,151400,2337892522,1531,1530,1532,1530,2113
20230621,151300,2334657570,1530,1532,1532,1530,2351
20230621,151200,2331057835,1532,1532,1532,1530,262
20230621,151100,2330656571,1530,1530,1531,1530,4308
20230621,151000,2324063717,1530,1528,1530,1528,1319
20230621,150900,2322047969,1528,1527,1528,1527,1044
20230621,150800,2320453533,1527,1527,1527,1526,866
20230621,150700,2319131753,1527,1526,1527,1526,246
20230621,150600,2318756356,1526,1526,1526,1526,446
20230621,150500,2318075760,1526,1526,1526,1526,1068
20230621,150400,2316445992,1526,1525,1526,1525,1328
20230621,150300,2314419530,1525,1525,1527,1525,3335
20230621,150200,2309333653,1525,1526,1527,1525,994
20230621,150100,2307817188,1526,1525,1526,1525,312
20230621,150000,2307341288,1521,1521,1525,1521,548
20230621,145900,2306507728,1521,1521,1521,1521,0
20230621,145800,2306507728,1521,1521,1521,1521,22
20230621,145700,2306474266,1520,1526,1526,1520,493
20230621,145600,2305723840,1523,1527,1527,1523,1633
20230621,145500,2303231525,1528,1526,1528,1525,2521
20230621,145400,2299383194,1526,1526,1526,1526,69
20230621,145300,2299277900,1526,1526,1526,1526,427
20230621,145200,2298626298,1525,1525,1525,1525,4980
20230621,145100,2291031798,1525,1525,1525,1525,3255
20230621,145000,2286067923,1525,1521,1527,1521,5219
20230621,144900,2278108570,1520,1519,1520,1519,1089
20230621,144800,2276453400,1519,1518,1519,1518,760
20230621,144700,2275298965,1518,1518,1518,1518,2338
20230621,144600,2271749881,1519,1518,1519,1518,130
20230621,144500,2271552521,1519,1520,1520,1519,1029
20230621,144400,2269989460,1519,1520,1520,1519,1255
20230621,144300,2268082870,1520,1520,1520,1520,3122
20230621,144200,2263337430,1520,1525,1525,1520,5046
20230621,144100,2255662364,1524,1524,1525,1524,642
20230621,144000,2254683456,1524,1525,1525,1524,453
20230621,143900,2253992632,1525,1524,1525,1523,3669
20230621,143800,2248403961,1523,1518,1523,1518,380
20230621,143700,2247826680,1516,1516,1516,1516,0
20230621,143600,2247826680,1516,1516,1516,1516,1
20230621,143500,2247825164,1515,1514,1515,1514,377
20230621,143400,2247254379,1515,1516,1516,1515,168
20230621,143300,2246999723,1514,1516,1517,1514,7844
20230621,143200,2235120165,1514,1516,1516,1514,11
20230621,143100,2235103509,1511,1513,1513,1511,596
20230621,143000,2234202101,1512,1510,1512,1510,1192
20230621,142900,2232401499,1510,1513,1513,1510,761
20230621,142800,2231251427,1512,1518,1518,1512,275
20230621,142700,2230834730,1517,1517,1518,1517,167
20230621,142600,2230581341,1517,1513,1517,1510,6207
20230621,142500,2221204398,1512,1512,1512,1512,326
20230621,142400,2220711486,1511,1517,1518,1510,10089
20230621,142300,2205471255,1519,1519,1519,1511,10312
20230621,142200,2189864956,1519,1521,1522,1519,3390
20230621,142100,2184712933,1520,1520,1520,1520,1
20230621,142000,2184711413,1520,1520,1520,1520,2153
20230621,141900,2181438853,1520,1520,1520,1520,2422
20230621,141800,2177757413,1518,1518,1518,1518,0
20230621,141700,2177757413,1518,1514,1519,1514,5778
20230621,141600,2168987140,1514,1518,1518,1510,16182
20230621,141500,2144494419,1517,1519,1519,1517,912
20230621,141400,2143110451,1517,1519,1519,1517,445
20230621,141300,2142434925,1518,1515,1518,1515,1979
20230621,141200,2139433105,1516,1520,1520,1516,11342
20230621,141100,2122220754,1522,1523,1523,1520,913
20230621,141000,2120832790,1520,1527,1527,1520,8242
20230621,140900,2108291727,1524,1529,1529,1524,9287
20230621,140800,2094118616,1529,1529,1530,1529,153
20230621,140700,2093884678,1529,1530,1530,1529,2687
20230621,140600,2089774270,1531,1530,1531,1530,556
20230621,140500,2088923418,1530,1530,1530,1530,2907
20230621,140400,2084475708,1530,1528,1530,1528,2062
20230621,140300,2081324172,1527,1528,1528,1527,1576
20230621,140200,2078917172,1528,1527,1528,1525,1564
20230621,140100,2076531471,1528,1528,1528,1526,2384
20230621,140000,2072891548,1528,1532,1532,1528,23095
20230621,135900,2037544051,1532,1532,1532,1532,2066
20230621,135800,2034378939,1532,1532,1532,1532,79
20230621,135700,2034257911,1532,1538,1538,1532,790
20230621,135600,2033046788,1538,1538,1538,1538,10
20230621,135500,2033031408,1538,1533,1538,1533,2
20230621,135400,2033028337,1539,1539,1539,1539,0
20230621,135300,2033028337,1539,1539,1539,1539,1
20230621,135200,2033026798,1532,1537,1538,1532,59
20230621,135100,2032936374,1535,1532,1535,1532,1561
20230621,135000,2030544889,1532,1533,1533,1532,833
20230621,134900,2029268713,1534,1535,1535,1534,327
20230621,134800,2028767094,1536,1536,1536,1536,0
20230621,134700,2028767094,1536,1533,1536,1532,7773
20230621,134600,2016855931,1536,1539,1539,1533,6257
20230621,134500,2007258581,1539,1535,1539,1534,1782
20230621,134400,2004522420,1534,1535,1535,1534,200
20230621,134300,2004215615,1536,1537,1537,1536,1250
20230621,134200,2002294370,1537,1538,1538,1534,133
20230621,134100,2002090192,1539,1540,1540,1539,223
20230621,134000,2001746775,1540,1540,1540,1540,2
20230621,133900,2001743695,1540,1540,1540,1540,427
20230621,133800,2001086115,1541,1534,1541,1534,3013
20230621,133700,1996448684,1534,1534,1534,1534,3
20230621,133600,1996444082,1533,1540,1540,1533,202
20230621,133500,1996134396,1533,1535,1539,1533,20870
20230621,133400,1964133128,1535,1539,1539,1534,4237
20230621,133300,1957627926,1539,1539,1539,1539,23
20230621,133200,1957592529,1540,1540,1540,1540,200
20230621,133100,1957284529,1537,1537,1537,1537,0
20230621,133000,1957284529,1537,1540,1540,1537,659
20230621,132900,1956271643,1537,1537,1537,1537,100
20230621,132800,1956117943,1540,1540,1540,1540,1
20230621,132700,1956116403,1536,1540,1540,1536,1001
20230621,132600,1954578236,1538,1538,1538,1537,1420
20230621,132500,1952395276,1538,1538,1538,1538,330
20230621,132400,1951887736,1538,1537,1538,1537,329
20230621,132300,1951381738,1537,1537,1537,1537,84
20230621,132200,1951252630,1537,1534,1537,1534,268
20230621,132100,1950841323,1534,1534,1534,1534,1
20230621,132000,1950839789,1538,1538,1538,1538,10
20230621,131900,1950824409,1538,1538,1538,1538,1
20230621,131800,1950822871,1538,1538,1538,1533,3018
20230621,131700,1946194839,1534,1538,1538,1534,1501
20230621,131600,1943892268,1534,1534,1534,1534,0
20230621,131500,1943892268,1534,1534,1534,1534,700
20230621,131400,1942818468,1534,1534,1534,1534,345
20230621,131300,1942289238,1534,1535,1535,1534,1814
20230621,131200,1939506548,1534,1535,1535,1534,7249
20230621,131100,1928386035,1538,1538,1538,1535,193
20230621,131000,1928089255,1538,1538,1538,1538,7
20230621,130900,1928078489,1538,1538,1538,1538,1
20230621,130800,1928076951,1534,1535,1535,1534,1948
20230621,130700,1925088019,1535,1536,1536,1535,825
20230621,130600,1923821642,1539,1537,1539,1535,3021
20230621,130500,1919183593,1540,1540,1540,1540,0
20230621,130400,1919183593,1540,1538,1540,1537,3013
20230621,130300,1914551341,1538,1537,1538,1537,71
20230621,130200,1914442213,1537,1536,1537,1536,6
20230621,130100,1914432992,1536,1540,1540,1536,653
20230621,130000,1913428972,1540,1540,1540,1536,508
20230621,125900,1912647253,1536,1536,1536,1536,40
20230621,125800,1912585813,1536,1535,1536,1535,604
20230621,125700,1911658609,1535,1536,1536,1535,574
20230621,125600,1910777448,1536,1536,1536,1536,612
20230621,125500,1909837416,1536,1536,1536,1536,311
20230621,125400,1909359720,1537,1537,1537,1537,1044
20230621,125300,1907755092,1538,1538,1538,1538,48
20230621,125200,1907681268,1538,1538,1538,1538,150
20230621,125100,1907450568,1535,1535,1535,1535,0
20230621,125000,1907450568,1535,1535,1535,1535,311
20230621,124900,1906973183,1535,1538,1538,1535,206
20230621,124800,1906656964,1538,1538,1538,1538,0
20230621,124700,1906656964,1538,1538,1538,1538,0
20230621,124600,1906656964,1538,1538,1538,1538,1012
20230621,124500,1905100508,1538,1536,1538,1535,1314
20230621,124400,1903081512,1536,1536,1536,1536,706
20230621,124300,1901997096,1535,1535,1535,1535,78
20230621,124200,1901877366,1536,1536,1536,1536,589
20230621,124100,1900972662,1536,1536,1536,1536,1
20230621,124000,1900971126,1534,1535,1535,1534,334
20230621,123900,1900458686,1535,1535,1535,1535,5
20230621,123800,1900451011,1535,1535,1535,1535,206
20230621,123700,1900134801,1535,1535,1535,1534,2369
20230621,123600,1896500713,1534,1535,1535,1534,32
20230621,123500,1896451600,1535,1534,1535,1534,320
20230621,123400,1895960714,1534,1535,1535,1534,5693
20230621,123300,1887227639,1535,1535,1535,1535,112
20230621,123200,1887055719,1535,1538,1538,1535,4930
20230621,123100,1879484188,1538,1538,1538,1538,4710
20230621,123000,1872240208,1538,1536,1538,1536,627
20230621,122900,1871276504,1536,1536,1536,1535,1999
20230621,122800,1868207707,1536,1536,1536,1536,29
20230621,122700,1868163163,1538,1538,1539,1538,999
20230621,122600,1866625848,1535,1535,1536,1535,141
20230621,122500,1866409411,1535,1537,1537,1535,354
20230621,122400,1865865921,1537,1537,1537,1537,640
20230621,122300,1864882241,1535,1535,1535,1535,829
20230621,122200,1863609726,1535,1536,1536,1535,2480
20230621,122100,1859800701,1536,1537,1537,1536,1736
20230621,122000,1857132566,1537,1537,1537,1537,311
20230621,121900,1856654559,1538,1538,1538,1537,979
20230621,121800,1855149833,1538,1538,1538,1537,3819
20230621,121700,1849276405,1538,1539,1539,1538,5703
20230621,121600,1840499641,1539,1539,1539,1539,0
20230621,121500,1840499641,1539,1539,1539,1539,1932
20230621,121400,1837526293,1539,1540,1540,1539,58
20230621,121300,1837436974,1540,1540,1540,1539,631
20230621,121200,1836465337,1541,1539,1541,1539,524
20230621,121100,1835658471,1540,1540,1540,1540,843
20230621,121000,1834360251,1539,1540,1541,1539,1643
20230621,120900,1831830509,1543,1544,1544,1543,647
20230621,120800,1830831864,1539,1540,1540,1539,1359
20230621,120700,1828739634,1544,1544,1544,1544,0
20230621,120600,1828739634,1544,1544,1544,1544,1
20230621,120500,1828738090,1547,1539,1547,1538,312
20230621,120400,1828258210,1547,1539,1547,1539,1210
20230621,120300,1826396012,1539,1539,1539,1539,1911
20230621,120200,1823454983,1539,1539,1539,1539,6141
20230621,120100,1814003984,1538,1538,1538,1538,0
20230621,120000,1814003984,1538,1538,1538,1538,311
20230621,115900,1813525666,1538,1538,1539,1538,1093
20230621,115800,1811844631,1539,1538,1539,1538,549
20230621,115700,1810999974,1538,1535,1538,1535,146
20230621,115600,1810775861,1535,1538,1538,1534,7658
20230621,115500,1799017235,1537,1537,1538,1537,442
20230621,115400,1798337861,1538,1538,1538,1538,1
20230621,115300,1798336323,1538,1539,1539,1538,538
20230621,115200,1797508766,1539,1539,1539,1539,22
20230621,115100,1797474908,1539,1539,1539,1539,0
20230621,115000,1797474908,1539,1538,1539,1537,312
20230621,114900,1796995281,1539,1539,1539,1539,7
20230621,114800,1796984508,1539,1539,1539,1539,138
20230621,114700,1796772126,1539,1539,1539,1538,9
20230621,114600,1796758281,1539,1538,1539,1538,117
20230621,114500,1796578333,1537,1540,1540,1537,1513
20230621,114400,1794250440,1540,1547,1547,1540,443
20230621,114300,1793567718,1547,1547,1547,1542,75
20230621,114200,1793452003,1547,1538,1547,1536,2891
20230621,114100,1788993472,1537,1538,1540,1537,6991
20230621,114000,1778245237,1540,1535,1540,1535,5728
20230621,113900,1769450793,1537,1539,1539,1536,2493
20230621,113800,1765619773,1540,1541,1541,1539,7489
20230621,113700,1754086872,1541,1541,1541,1541,100
20230621,113600,1753932772,1541,1541,1541,1541,1449
20230621,113500,1751699863,1541,1541,1541,1541,1133
20230621,113400,1749953910,1544,1544,1544,1542,1786
20230621,113300,1747198795,1543,1544,1544,1543,193
20230621,113200,1746900810,1546,1544,1546,1543,8314
20230621,113100,1734069845,1544,1544,1544,1543,1040
20230621,113000,1732464450,1544,1545,1545,1543,1262
20230621,112900,1730516189,1545,1545,1546,1545,1121
20230621,112800,1728784241,1547,1548,1548,1546,1800
20230621,112700,1726000254,1548,1548,1549,1548,519
20230621,112600,1725196841,1549,1550,1550,1549,1591
20230621,112500,1722731268,1550,1551,1552,1550,808
20230621,112400,1721478552,1551,1552,1552,1551,502
20230621,112300,1720699948,1552,1552,1552,1551,2170
20230621,112200,1717332879,1552,1553,1553,1552,1646
20230621,112100,1714778286,1551,1553,1553,1551,2258
20230621,112000,1711273518,1553,1555,1555,1553,5869
20230621,111900,1702152586,1555,1555,1555,1555,999
20230621,111800,1700599141,1556,1555,1556,1555,201
20230621,111700,1700286485,1556,1556,1557,1556,593
20230621,111600,1699363651,1556,1556,1556,1555,303
20230621,111500,1698892301,1557,1556,1557,1555,407
20230621,111400,1698259257,1561,1561,1561,1555,503
20230621,111300,1697477074,1561,1557,1561,1553,923
20230621,111200,1696042777,1557,1557,1557,1557,803
20230621,111100,1694792506,1557,1559,1561,1557,1434
20230621,111000,1692555383,1559,1560,1562,1558,917
20230621,110900,1691124838,1560,1561,1561,1560,158
20230621,110800,1690878357,1562,1562,1562,1560,1571
20230621,110700,1688426543,1562,1557,1562,1557,3058
20230621,110600,1683662148,1557,1551,1557,1551,5925
20230621,110500,1674455811,1552,1551,1552,1551,377
20230621,110400,1673871018,1551,1552,1552,1551,105
20230621,110300,1673708158,1551,1552,1552,1551,277
20230621,110200,1673278314,1553,1552,1553,1552,329
20230621,110100,1672767705,1553,1554,1554,1552,485
20230621,110000,1672014165,1556,1553,1556,1553,442
20230621,105900,1671327346,1553,1555,1555,1552,783
20230621,105800,1670111245,1552,1553,1555,1552,818
20230621,105700,1668840898,1553,1556,1556,1553,1472
20230621,105600,1666554879,1556,1556,1556,1556,0
20230621,105500,1666554879,1556,1554,1556,1552,5764
20230621,105400,1657607718,1554,1554,1554,1554,332
20230621,105300,1657091790,1556,1555,1556,1552,11364
20230621,105200,1639450528,1555,1554,1555,1554,424
20230621,105100,1638791262,1554,1552,1555,1552,7388
20230621,105000,1627322124,1552,1554,1554,1552,61
20230621,104900,1627227446,1552,1554,1554,1552,4950
20230621,104800,1619544734,1555,1554,1555,1553,658
20230621,104700,1618522835,1555,1555,1555,1555,2
20230621,104600,1618519725,1555,1554,1555,1554,82
20230621,104500,1618392294,1554,1555,1555,1554,2799
20230621,104400,1614041774,1555,1556,1556,1555,3147
20230621,104300,1609145152,1558,1556,1559,1556,2984
20230621,104200,1604500162,1554,1555,1556,1554,642
20230621,104100,1603502385,1556,1557,1557,1554,37
20230621,104000,1603444807,1554,1555,1555,1554,101
20230621,103900,1603287847,1554,1550,1554,1550,5872
20230621,103800,1594173047,1552,1552,1552,1552,3466
20230621,103700,1588793815,1551,1550,1551,1550,451
20230621,103600,1588094564,1548,1548,1549,1545,2005
20230621,103500,1584991009,1548,1545,1548,1545,962
20230621,103400,1583501843,1544,1544,1544,1544,185
20230621,103300,1583216203,1544,1543,1544,1540,1995
20230621,103200,1580136838,1539,1538,1539,1538,553
20230621,103100,1579285801,1538,1537,1538,1537,223
20230621,103000,1578942867,1537,1536,1537,1536,2155
20230621,102900,1575631777,1536,1537,1540,1535,1329
20230621,102800,1573586267,1537,1536,1537,1535,2879
20230621,102700,1569166673,1535,1539,1539,1533,7529
20230621,102600,1557610348,1540,1541,1541,1540,602
20230621,102500,1556682864,1541,1541,1544,1541,736
20230621,102400,1555548652,1541,1541,1544,1541,1324
20230621,102300,1553506433,1541,1544,1544,1541,3125
20230621,102200,1548690211,1544,1539,1544,1535,15383
20230621,102100,1525024385,1538,1541,1542,1538,27876
20230621,102000,1482118760,1541,1542,1542,1541,4874
20230621,101900,1474607751,1542,1544,1544,1542,1534
20230621,101800,1472241387,1544,1545,1545,1544,30440
20230621,101700,1425211609,1545,1546,1546,1545,2530
20230621,101600,1421301520,1547,1547,1547,1546,1419
20230621,101500,1419107544,1547,1546,1547,1546,3100
20230621,101400,1414314843,1546,1547,1547,1546,1939
20230621,101300,1411315413,1547,1548,1548,1547,954
20230621,101200,1409838949,1548,1548,1550,1548,2749
20230621,101100,1405583494,1548,1548,1555,1548,1279
20230621,101000,1403601208,1555,1547,1555,1547,26340
20230621,100900,1362826792,1547,1544,1547,1544,2368
20230621,100800,1359164657,1546,1542,1546,1541,6860
20230621,100700,1348581234,1546,1547,1547,1546,1761
20230621,100600,1345857227,1547,1542,1547,1540,19828
20230621,100500,1315300847,1545,1545,1545,1541,7752
20230621,100400,1303347180,1545,1553,1553,1543,99564
20230621,100300,1149107547,1553,1552,1553,1552,2770
20230621,100200,1144808442,1552,1552,1554,1551,1362
20230621,100100,1142694588,1551,1555,1556,1551,14852
20230621,100000,1119636503,1555,1555,1556,1555,4099
20230621,095900,1113262550,1555,1557,1557,1555,5382
20230621,095800,1104887436,1558,1558,1559,1556,6819
20230621,095700,1094268833,1559,1563,1563,1558,10092
20230621,095600,1078523977,1562,1563,1564,1562,1120
20230621,095500,1076773558,1563,1564,1567,1563,1517
20230621,095400,1074402085,1563,1568,1568,1563,48
20230621,095300,1074327044,1563,1564,1564,1563,51
20230621,095200,1074247329,1561,1569,1570,1560,11081
20230621,095100,1056920068,1569,1569,1569,1569,26
20230621,095000,1056879274,1569,1568,1573,1568,4751
20230621,094900,1049424883,1565,1564,1568,1564,3995
20230621,094800,1043172744,1569,1567,1569,1562,3453
20230621,094700,1037768677,1569,1572,1573,1569,2187
20230621,094600,1034334692,1570,1570,1572,1570,2587
20230621,094500,1030272354,1570,1572,1572,1559,1866
20230621,094400,1027356250,1572,1565,1573,1565,4583
20230621,094300,1020179709,1565,1560,1565,1560,72
20230621,094200,1020067384,1561,1561,1561,1560,8588
20230621,094100,1006668716,1561,1566,1566,1561,3602
20230621,094000,1001034369,1562,1563,1566,1562,2899
20230621,093900,996505650,1567,1567,1568,1560,3374
20230621,093800,991217708,1567,1559,1568,1558,5883
20230621,093700,982000552,1562,1564,1568,1559,9772
20230621,093600,966717312,1564,1572,1573,1562,15076
20230621,093500,943074685,1571,1573,1573,1571,1257
20230621,093400,941098856,1574,1575,1575,1574,680
20230621,093300,940028127,1575,1569,1576,1568,1421
20230621,093200,937791606,1572,1564,1572,1564,3194
20230621,093100,932784563,1564,1565,1565,1560,359
20230621,093000,932223670,1560,1566,1566,1560,2898
20230621,092900,927701794,1558,1558,1565,1557,24287
20230621,092800,889876509,1558,1565,1565,1558,4735
20230621,092700,882486758,1567,1570,1570,1565,731
20230621,092600,881339548,1570,1568,1570,1560,9403
20230621,092500,866601455,1568,1557,1568,1557,9431
20230621,092400,851891001,1557,1556,1558,1555,1904
20230621,092300,848928973,1556,1556,1556,1554,7585
20230621,092200,837132848,1557,1559,1559,1555,1920
20230621,092100,834145532,1559,1555,1559,1554,2347
20230621,092000,830495932,1554,1552,1558,1550,16383
20230621,091900,805069950,1550,1554,1554,1550,7233
20230621,091800,793854399,1552,1559,1559,1552,8327
20230621,091700,780896816,1560,1560,1561,1560,9335
20230621,091600,766334215,1560,1550,1563,1550,25451
20230621,091500,726690650,1550,1552,1552,1548,11886
20230621,091400,708262004,1551,1553,1553,1550,14628
20230621,091300,685575206,1552,1555,1555,1550,42838
20230621,091200,619162066,1555,1556,1558,1550,55241
20230621,091100,533454829,1558,1564,1565,1556,13769
20230621,091000,511973161,1564,1571,1573,1564,6413
20230621,090900,501907936,1570,1571,1571,1560,24647
20230621,090800,463333531,1571,1575,1578,1570,13296
20230621,090700,442395882,1575,1570,1577,1566,21610
20230621,090600,408461486,1570,1578,1579,1570,7823
20230621,090500,396147084,1578,1585,1593,1570,15683
20230621,090400,371370462,1585,1563,1585,1560,41323
20230621,090300,306687851,1563,1580,1580,1562,57814
20230621,090200,215939595,1580,1576,1582,1576,8681
20230621,090100,202224406,1580,1580,1583,1571,38812
20230621,090000,141019034,1580,1598,1599,1580,85541