stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230627,202300,19110555065,1890,1890,1890,1890,83187
20230627,202200,19110555065,1890,1890,1890,1890,0
20230627,202100,19110555065,1890,1890,1890,1890,0
20230627,202000,19110555065,1890,1890,1890,1890,0
20230627,201900,19110555065,1890,1890,1890,1890,0
20230627,201800,19110555065,1890,1890,1890,1890,0
20230627,201700,19110555065,1890,1890,1890,1890,0
20230627,201600,19110555065,1890,1890,1890,1890,0
20230627,201500,19110555065,1890,1890,1890,1890,0
20230627,201400,19110555065,1890,1890,1890,1890,0
20230627,201300,19110555065,1890,1890,1890,1890,0
20230627,201200,19110555065,1890,1890,1890,1890,0
20230627,201100,19110555065,1890,1890,1890,1890,0
20230627,201000,19110555065,1890,1890,1890,1890,0
20230627,200900,19110555065,1890,1890,1890,1890,0
20230627,200800,19110555065,1890,1890,1890,1890,0
20230627,200700,19110555065,1890,1890,1890,1890,0
20230627,200600,19110555065,1890,1890,1890,1890,0
20230627,200500,19110555065,1890,1890,1890,1890,0
20230627,200400,19110555065,1890,1890,1890,1890,0
20230627,200300,19110555065,1890,1890,1890,1890,0
20230627,200200,19110555065,1890,1890,1890,1890,0
20230627,200100,19110555065,1890,1890,1890,1890,0
20230627,200000,19110555065,1890,1890,1890,1890,0
20230627,195900,19110555065,1890,1890,1890,1890,0
20230627,195800,19110555065,1890,1890,1890,1890,0
20230627,195700,19110555065,1890,1890,1890,1890,0
20230627,195600,19110555065,1890,1890,1890,1890,0
20230627,195500,19110555065,1890,1890,1890,1890,0
20230627,195400,19110555065,1890,1890,1890,1890,0
20230627,195300,19110555065,1890,1890,1890,1890,83187
20230627,195200,19110555065,1890,1890,1890,1890,0
20230627,195100,19110555065,1890,1890,1890,1890,0
20230627,195000,19110555065,1890,1890,1890,1890,0
20230627,194900,19110555065,1890,1890,1890,1890,0
20230627,194800,19110555065,1890,1890,1890,1890,0
20230627,194700,19110555065,1890,1890,1890,1890,0
20230627,194600,19110555065,1890,1890,1890,1890,0
20230627,194500,19110555065,1890,1890,1890,1890,0
20230627,194400,19110555065,1890,1890,1890,1890,0
20230627,194300,19110555065,1890,1890,1890,1890,0
20230627,194200,19110555065,1890,1890,1890,1890,0
20230627,194100,19110555065,1890,1890,1890,1890,0
20230627,194000,19110555065,1890,1890,1890,1890,0
20230627,193900,19110555065,1890,1890,1890,1890,0
20230627,193800,19110555065,1890,1890,1890,1890,0
20230627,193700,19110555065,1890,1890,1890,1890,0
20230627,193600,19110555065,1890,1890,1890,1890,0
20230627,193500,19110555065,1890,1890,1890,1890,0
20230627,193400,19110555065,1890,1890,1890,1890,0
20230627,193300,19110555065,1890,1890,1890,1890,0
20230627,193200,19110555065,1890,1890,1890,1890,0
20230627,193100,19110555065,1890,1890,1890,1890,0
20230627,193000,19110555065,1890,1890,1890,1890,0
20230627,192900,19110555065,1890,1890,1890,1890,0
20230627,192800,19110555065,1890,1890,1890,1890,0
20230627,192700,19110555065,1890,1890,1890,1890,0
20230627,192600,19110555065,1890,1890,1890,1890,0
20230627,192500,19110555065,1890,1890,1890,1890,0
20230627,192400,19110555065,1890,1890,1890,1890,0
20230627,192300,19110555065,1890,1890,1890,1890,83187
20230627,192200,19110555065,1890,1890,1890,1890,0
20230627,192100,19110555065,1890,1890,1890,1890,0
20230627,192000,19110555065,1890,1890,1890,1890,0
20230627,191900,19110555065,1890,1890,1890,1890,0
20230627,191800,19110555065,1890,1890,1890,1890,0
20230627,191700,19110555065,1890,1890,1890,1890,0
20230627,191600,19110555065,1890,1890,1890,1890,0
20230627,191500,19110555065,1890,1890,1890,1890,0
20230627,191400,19110555065,1890,1890,1890,1890,0
20230627,191300,19110555065,1890,1890,1890,1890,0
20230627,191200,19110555065,1890,1890,1890,1890,0
20230627,191100,19110555065,1890,1890,1890,1890,0
20230627,191000,19110555065,1890,1890,1890,1890,0
20230627,190900,19110555065,1890,1890,1890,1890,0
20230627,190800,19110555065,1890,1890,1890,1890,0
20230627,190700,19110555065,1890,1890,1890,1890,0
20230627,190600,19110555065,1890,1890,1890,1890,0
20230627,190500,19110555065,1890,1890,1890,1890,0
20230627,190400,19110555065,1890,1890,1890,1890,0
20230627,190300,19110555065,1890,1890,1890,1890,0
20230627,190200,19110555065,1890,1890,1890,1890,0
20230627,190100,19110555065,1890,1890,1890,1890,0
20230627,190000,19110555065,1890,1890,1890,1890,0
20230627,185900,19110555065,1890,1890,1890,1890,0
20230627,185800,19110555065,1890,1890,1890,1890,0
20230627,185700,19110555065,1890,1890,1890,1890,0
20230627,185600,19110555065,1890,1890,1890,1890,0
20230627,185500,19110555065,1890,1890,1890,1890,0
20230627,185400,19110555065,1890,1890,1890,1890,0
20230627,185300,19110555065,1890,1890,1890,1890,83187
20230627,185200,19110555065,1890,1890,1890,1890,0
20230627,185100,19110555065,1890,1890,1890,1890,0
20230627,185000,19110555065,1890,1890,1890,1890,0
20230627,184900,19110555065,1890,1890,1890,1890,0
20230627,184800,19110555065,1890,1890,1890,1890,0
20230627,184700,19110555065,1890,1890,1890,1890,0
20230627,184600,19110555065,1890,1890,1890,1890,0
20230627,184500,19110555065,1890,1890,1890,1890,0
20230627,184400,19110555065,1890,1890,1890,1890,0
20230627,184300,19110555065,1890,1890,1890,1890,0
20230627,184200,19110555065,1890,1890,1890,1890,0
20230627,184100,19110555065,1890,1890,1890,1890,0
20230627,184000,19110555065,1890,1890,1890,1890,0
20230627,183900,19110555065,1890,1890,1890,1890,0
20230627,183800,19110555065,1890,1890,1890,1890,0
20230627,183700,19110555065,1890,1890,1890,1890,0
20230627,183600,19110555065,1890,1890,1890,1890,0
20230627,183500,19110555065,1890,1890,1890,1890,0
20230627,183400,19110555065,1890,1890,1890,1890,0
20230627,183300,19110555065,1890,1890,1890,1890,0
20230627,183200,19110555065,1890,1890,1890,1890,0
20230627,183100,19110555065,1890,1890,1890,1890,0
20230627,183000,19110555065,1890,1890,1890,1890,0
20230627,182900,19110555065,1890,1890,1890,1890,0
20230627,182800,19110555065,1890,1890,1890,1890,0
20230627,182700,19110555065,1890,1890,1890,1890,0
20230627,182600,19110555065,1890,1890,1890,1890,0
20230627,182500,19110555065,1890,1890,1890,1890,0
20230627,182400,19110555065,1890,1890,1890,1890,0
20230627,182300,19110555065,1890,1890,1890,1890,83187
20230627,182200,19110555065,1890,1890,1890,1890,0
20230627,182100,19110555065,1890,1890,1890,1890,0
20230627,182000,19110555065,1890,1890,1890,1890,0
20230627,181900,19110555065,1890,1890,1890,1890,0
20230627,181800,19110555065,1890,1890,1890,1890,0
20230627,181700,19110555065,1890,1890,1890,1890,0
20230627,181600,19110555065,1890,1890,1890,1890,0
20230627,181500,19110555065,1890,1890,1890,1890,0
20230627,181400,19110555065,1890,1890,1890,1890,0
20230627,181300,19110555065,1890,1890,1890,1890,0
20230627,181200,19110555065,1890,1890,1890,1890,0
20230627,181100,19110555065,1890,1890,1890,1890,0
20230627,181000,19110555065,1890,1890,1890,1890,0
20230627,180900,19110555065,1890,1890,1890,1890,0
20230627,180800,19110555065,1890,1890,1890,1890,0
20230627,180700,19110555065,1890,1890,1890,1890,0
20230627,180600,19110555065,1890,1890,1890,1890,0
20230627,180500,19110555065,1890,1890,1890,1890,0
20230627,180400,19110555065,1890,1890,1890,1890,0
20230627,180300,19110555065,1890,1890,1890,1890,0
20230627,180200,19110555065,1890,1890,1890,1890,0
20230627,180100,19110555065,1890,1890,1890,1890,0
20230627,180000,19110555065,1890,1890,1890,1890,0
20230627,175900,19110555065,1890,1890,1890,1890,0
20230627,175800,19110555065,1890,1890,1890,1890,0
20230627,175700,19110555065,1890,1890,1890,1890,0
20230627,175600,19110555065,1890,1890,1890,1890,0
20230627,175500,19110555065,1890,1890,1890,1890,0
20230627,175400,19110555065,1890,1890,1890,1890,0
20230627,175300,19110555065,1890,1890,1890,1890,83187
20230627,175200,19110555065,1890,1890,1890,1890,0
20230627,175100,19110555065,1890,1890,1890,1890,0
20230627,175000,19110555065,1890,1890,1890,1890,0
20230627,174900,19110555065,1890,1890,1890,1890,0
20230627,174800,19110555065,1890,1890,1890,1890,0
20230627,174700,19110555065,1890,1890,1890,1890,0
20230627,174600,19110555065,1890,1890,1890,1890,0
20230627,174500,19110555065,1890,1890,1890,1890,0
20230627,174400,19110555065,1890,1890,1890,1890,0
20230627,174300,19110555065,1890,1890,1890,1890,0
20230627,174200,19110555065,1890,1890,1890,1890,0
20230627,174100,19110555065,1890,1890,1890,1890,0
20230627,174000,19110555065,1890,1890,1890,1890,0
20230627,173900,19110555065,1890,1890,1890,1890,0
20230627,173800,19110555065,1890,1890,1890,1890,0
20230627,173700,19110555065,1890,1890,1890,1890,0
20230627,173600,19110555065,1890,1890,1890,1890,0
20230627,173500,19110555065,1890,1890,1890,1890,0
20230627,173400,19110555065,1890,1890,1890,1890,0
20230627,173300,19110555065,1890,1890,1890,1890,0
20230627,173200,19110555065,1890,1890,1890,1890,0
20230627,173100,19110555065,1890,1890,1890,1890,0
20230627,173000,19110555065,1890,1890,1890,1890,0
20230627,172900,19110555065,1890,1890,1890,1890,0
20230627,172800,19110555065,1890,1890,1890,1890,0
20230627,172700,19110555065,1890,1890,1890,1890,0
20230627,172600,19110555065,1890,1890,1890,1890,0
20230627,172500,19110555065,1890,1890,1890,1890,0
20230627,172400,19110555065,1890,1890,1890,1890,0
20230627,172300,19110555065,1890,1890,1890,1890,83187
20230627,172200,19110555065,1890,1890,1890,1890,0
20230627,172100,19110555065,1890,1890,1890,1890,0
20230627,172000,19110555065,1890,1890,1890,1890,0
20230627,171900,19110555065,1890,1890,1890,1890,0
20230627,171800,19110555065,1890,1890,1890,1890,0
20230627,171700,19110555065,1890,1890,1890,1890,0
20230627,171600,19110555065,1890,1890,1890,1890,0
20230627,171500,19110555065,1890,1890,1890,1890,0
20230627,171400,19110555065,1890,1890,1890,1890,0
20230627,171300,19110555065,1890,1890,1890,1890,0
20230627,171200,19110555065,1890,1890,1890,1890,0
20230627,171100,19110555065,1890,1890,1890,1890,0
20230627,171000,19110555065,1890,1890,1890,1890,0
20230627,170900,19110555065,1890,1890,1890,1890,0
20230627,170800,19110555065,1890,1890,1890,1890,0
20230627,170700,19110555065,1890,1890,1890,1890,0
20230627,170600,19110555065,1890,1890,1890,1890,0
20230627,170500,19110555065,1890,1890,1890,1890,0
20230627,170400,19110555065,1890,1890,1890,1890,0
20230627,170300,19110555065,1890,1890,1890,1890,0
20230627,170200,19110555065,1890,1890,1890,1890,0
20230627,170100,19110555065,1890,1890,1890,1890,0
20230627,170000,19110555065,1890,1890,1890,1890,0
20230627,165900,19110555065,1890,1890,1890,1890,0
20230627,165800,19110555065,1890,1890,1890,1890,0
20230627,165700,19110555065,1890,1890,1890,1890,0
20230627,165600,19110555065,1890,1890,1890,1890,0
20230627,165500,19110555065,1890,1890,1890,1890,0
20230627,165400,19110555065,1890,1890,1890,1890,0
20230627,165300,19110555065,1890,1890,1890,1890,83187
20230627,165200,19110555065,1890,1890,1890,1890,0
20230627,165100,19110555065,1890,1890,1890,1890,0
20230627,165000,19110555065,1890,1890,1890,1890,0
20230627,164900,19110555065,1890,1890,1890,1890,0
20230627,164800,19110555065,1890,1890,1890,1890,0
20230627,164700,19110555065,1890,1890,1890,1890,0
20230627,164600,19110555065,1890,1890,1890,1890,0
20230627,164500,19110555065,1890,1890,1890,1890,0
20230627,164400,19110555065,1890,1890,1890,1890,0
20230627,164300,19110555065,1890,1890,1890,1890,0
20230627,164200,19110555065,1890,1890,1890,1890,0
20230627,164100,19110555065,1890,1890,1890,1890,0
20230627,164000,19110555065,1890,1890,1890,1890,0
20230627,163900,19110555065,1890,1890,1890,1890,0
20230627,163800,19110555065,1890,1890,1890,1890,0
20230627,163700,19110555065,1890,1890,1890,1890,0
20230627,163600,19110555065,1890,1890,1890,1890,0
20230627,163500,19110555065,1890,1890,1890,1890,0
20230627,163400,19110555065,1890,1890,1890,1890,0
20230627,163300,19110555065,1890,1890,1890,1890,0
20230627,163200,19110555065,1890,1890,1890,1890,0
20230627,163100,19110555065,1890,1890,1890,1890,0
20230627,163000,19110555065,1890,1890,1890,1890,0
20230627,162900,19110555065,1890,1890,1890,1890,0
20230627,162800,19110555065,1890,1890,1890,1890,0
20230627,162700,19110555065,1890,1890,1890,1890,0
20230627,162600,19110555065,1890,1890,1890,1890,0
20230627,162500,19110555065,1890,1890,1890,1890,0
20230627,162400,19110555065,1890,1890,1890,1890,0
20230627,162300,19110555065,1890,1890,1890,1890,83187
20230627,162200,19110555065,1890,1890,1890,1890,0
20230627,162100,19110555065,1890,1890,1890,1890,0
20230627,162000,19110555065,1890,1890,1890,1890,0
20230627,161900,19110555065,1890,1890,1890,1890,0
20230627,161800,19110555065,1890,1890,1890,1890,0
20230627,161700,19110555065,1890,1890,1890,1890,0
20230627,161600,19110555065,1890,1890,1890,1890,0
20230627,161500,19110555065,1890,1890,1890,1890,0
20230627,161400,19110555065,1890,1890,1890,1890,0
20230627,161300,19110555065,1890,1890,1890,1890,0
20230627,161200,19110555065,1890,1890,1890,1890,0
20230627,161100,19110555065,1890,1890,1890,1890,0
20230627,161000,19110555065,1890,1890,1890,1890,0
20230627,160900,19110555065,1890,1890,1890,1890,0
20230627,160800,19110555065,1890,1890,1890,1890,0
20230627,160700,19110555065,1890,1890,1890,1890,0
20230627,160600,19110555065,1890,1890,1890,1890,0
20230627,160500,19110555065,1890,1890,1890,1890,0
20230627,160400,19110555065,1890,1890,1890,1890,0
20230627,160300,19110555065,1890,1890,1890,1890,0
20230627,160200,19110555065,1890,1890,1890,1890,0
20230627,160100,19110555065,1890,1890,1890,1890,0
20230627,160000,19110555065,1890,1890,1890,1890,0
20230627,155900,19110555065,1890,1890,1890,1890,0
20230627,155800,19110555065,1890,1890,1890,1890,0
20230627,155700,19110555065,1890,1890,1890,1890,0
20230627,155600,19110555065,1890,1890,1890,1890,0
20230627,155500,19110555065,1890,1890,1890,1890,0
20230627,155400,19110555065,1890,1890,1890,1890,0
20230627,155300,19110555065,1890,1890,1890,1890,83187
20230627,155200,19110555065,1890,1890,1890,1890,0
20230627,155100,19110555065,1890,1890,1890,1890,0
20230627,155000,19110555065,1890,1890,1890,1890,0
20230627,154900,19110555065,1890,1890,1890,1890,0
20230627,154800,19110555065,1890,1890,1890,1890,0
20230627,154700,19110555065,1890,1890,1890,1890,0
20230627,154600,19110555065,1890,1890,1890,1890,0
20230627,154500,19110555065,1890,1890,1890,1890,0
20230627,154400,19110555065,1890,1890,1890,1890,0
20230627,154300,19110555065,1890,1890,1890,1890,0
20230627,154200,19110555065,1890,1890,1890,1890,0
20230627,154100,19110555065,1890,1890,1890,1890,0
20230627,154000,19110555065,1890,1890,1890,1890,0
20230627,153900,19110555065,1890,1890,1890,1890,0
20230627,153800,19110555065,1890,1890,1890,1890,0
20230627,153700,19110555065,1890,1890,1890,1890,0
20230627,153600,19110555065,1890,1890,1890,1890,0
20230627,153500,19110555065,1890,1890,1890,1890,0
20230627,153400,19110555065,1890,1890,1890,1890,0
20230627,153300,19110555065,1890,1890,1890,1890,0
20230627,153200,19110555065,1890,1890,1890,1890,0
20230627,153100,19110555065,1890,1890,1890,1890,0
20230627,153000,19110555065,1890,1890,1890,1890,83187
20230627,152900,18953331635,1888,1888,1888,1888,0
20230627,152800,18953331635,1888,1888,1888,1888,0
20230627,152700,18953331635,1888,1888,1888,1888,0
20230627,152600,18953331635,1888,1888,1888,1888,0
20230627,152500,18953331635,1888,1888,1888,1888,0
20230627,152400,18953331635,1888,1888,1888,1888,0
20230627,152300,18953331635,1888,1888,1888,1888,0
20230627,152200,18953331635,1888,1888,1888,1888,0
20230627,152100,18953331635,1888,1888,1888,1888,0
20230627,152000,18953331635,1888,1888,1888,1888,0
20230627,151900,18953331635,1888,1885,1889,1884,45866
20230627,151800,18866776258,1886,1884,1886,1884,3260
20230627,151700,18860629522,1885,1885,1886,1884,5501
20230627,151600,18850263366,1886,1886,1887,1886,1033
20230627,151500,18848314272,1887,1885,1887,1883,25527
20230627,151400,18800171983,1885,1885,1889,1885,2992
20230627,151300,18794525963,1888,1880,1888,1880,36985
20230627,151200,18724922578,1880,1879,1880,1879,3856
20230627,151100,18717676909,1880,1881,1881,1880,1684
20230627,151000,18714510850,1881,1880,1881,1879,13251
20230627,150900,18689596732,1879,1880,1881,1879,4106
20230627,150800,18681875997,1880,1879,1880,1879,5194
20230627,150700,18672111387,1878,1877,1880,1877,9535
20230627,150600,18654197572,1877,1877,1880,1876,15996
20230627,150500,18624136330,1877,1877,1877,1877,515
20230627,150400,18623169675,1877,1874,1877,1874,14522
20230627,150300,18595928786,1874,1876,1876,1874,13386
20230627,150200,18570826409,1876,1875,1876,1875,2344
20230627,150100,18566430286,1876,1876,1879,1875,2633
20230627,150000,18561490014,1876,1876,1877,1876,2327
20230627,145900,18557124062,1876,1878,1880,1876,665
20230627,145800,18555875653,1878,1880,1880,1878,3999
20230627,145700,18548364467,1880,1880,1880,1880,7047
20230627,145600,18535116107,1881,1879,1881,1879,8040
20230627,145500,18519998205,1876,1876,1879,1876,8814
20230627,145400,18503453982,1876,1878,1879,1876,14597
20230627,145300,18476032755,1879,1880,1880,1879,3465
20230627,145200,18469521113,1880,1881,1881,1880,1244
20230627,145100,18467181862,1881,1880,1881,1880,3777
20230627,145000,18460079952,1880,1878,1881,1878,10635
20230627,144900,18440093695,1879,1876,1879,1876,2
20230627,144800,18440089940,1879,1879,1879,1874,2175
20230627,144700,18436004793,1878,1878,1879,1878,8584
20230627,144600,18419880788,1878,1881,1881,1878,2240
20230627,144500,18415673430,1880,1877,1881,1873,16819
20230627,144400,18384095612,1877,1873,1878,1872,1721
20230627,144300,18380869535,1872,1872,1874,1870,27143
20230627,144200,18330048099,1872,1875,1875,1872,2559
20230627,144100,18325253186,1876,1878,1878,1875,2041
20230627,144000,18321425130,1878,1879,1879,1876,8318
20230627,143900,18305807415,1880,1881,1881,1879,3207
20230627,143800,18299776283,1881,1881,1881,1879,749
20230627,143700,18298368231,1881,1883,1883,1881,1357
20230627,143600,18295815619,1883,1883,1883,1883,90
20230627,143500,18295646149,1879,1880,1883,1879,4399
20230627,143400,18287376079,1880,1883,1884,1877,10467
20230627,143300,18267698528,1884,1883,1885,1883,1372
20230627,143200,18265113753,1883,1885,1885,1883,502
20230627,143100,18264168108,1885,1887,1887,1884,1657
20230627,143000,18261044979,1885,1887,1887,1885,779
20230627,142900,18259575979,1887,1887,1887,1887,4
20230627,142800,18259568431,1885,1888,1888,1885,106
20230627,142700,18259368487,1887,1890,1890,1885,147
20230627,142600,18259090924,1889,1891,1891,1888,3902
20230627,142500,18251717533,1890,1882,1891,1882,10633
20230627,142400,18231647618,1882,1882,1883,1882,5731
20230627,142300,18220861443,1881,1886,1886,1881,2157
20230627,142200,18216799240,1886,1886,1886,1886,60
20230627,142100,18216686080,1886,1886,1886,1884,842
20230627,142000,18215098787,1887,1889,1889,1887,1060
20230627,141900,18213097803,1890,1880,1890,1880,8168
20230627,141800,18197697423,1880,1880,1881,1879,5011
20230627,141700,18188277236,1880,1877,1880,1875,1205
20230627,141600,18186013535,1877,1871,1877,1870,3442
20230627,141500,18179560446,1870,1871,1871,1870,2767
20230627,141400,18174384050,1871,1872,1873,1870,5966
20230627,141300,18163223241,1871,1870,1873,1870,16494
20230627,141200,18132348632,1870,1872,1872,1870,4060
20230627,141100,18124754602,1872,1871,1872,1871,373
20230627,141000,18124056676,1870,1872,1872,1868,6953
20230627,140900,18111059096,1868,1872,1872,1868,1739
20230627,140800,18107809185,1871,1874,1874,1871,6867
20230627,140700,18094954422,1873,1876,1876,1873,1778
20230627,140600,18091623891,1875,1877,1877,1875,607
20230627,140500,18090485442,1877,1875,1877,1873,2287
20230627,140400,18086197315,1875,1879,1879,1875,3370
20230627,140300,18079872641,1879,1879,1879,1876,82
20230627,140200,18079718757,1879,1878,1879,1878,153
20230627,140100,18079431271,1880,1872,1880,1871,2197
20230627,140000,18075318583,1872,1874,1874,1871,1296
20230627,135900,18072891680,1873,1873,1873,1873,101
20230627,135800,18072702507,1873,1881,1881,1873,1869
20230627,135700,18069199191,1881,1878,1881,1873,1694
20230627,135600,18066014343,1871,1875,1878,1871,8240
20230627,135500,18050555388,1875,1874,1876,1865,12455
20230627,135400,18027284471,1874,1875,1875,1865,6304
20230627,135300,18015523613,1866,1875,1876,1866,5650
20230627,135200,18004973711,1868,1876,1876,1868,389
20230627,135100,18004244448,1876,1877,1877,1868,1983
20230627,135000,18000535646,1877,1871,1877,1866,6479
20230627,134900,17988427837,1868,1868,1871,1867,13036
20230627,134800,17964085274,1868,1876,1876,1867,13479
20230627,134700,17938899019,1877,1877,1879,1877,310
20230627,134600,17938316924,1877,1869,1878,1868,12759
20230627,134500,17914443860,1869,1872,1872,1869,57023
20230627,134400,17807808126,1872,1873,1873,1871,22872
20230627,134300,17765004995,1873,1873,1873,1872,4387
20230627,134200,17756790735,1872,1873,1878,1872,3736
20230627,134100,17749793608,1873,1874,1879,1873,8906
20230627,134000,17733111775,1873,1876,1877,1873,6963
20230627,133900,17720063445,1876,1877,1877,1876,676
20230627,133800,17718795256,1880,1875,1880,1873,5224
20230627,133700,17709009073,1880,1876,1884,1873,15254
20230627,133600,17680405691,1876,1880,1885,1876,11504
20230627,133500,17658807280,1881,1880,1885,1880,201
20230627,133400,17658428620,1880,1879,1885,1878,4131
20230627,133300,17650667789,1878,1875,1878,1874,15251
20230627,133200,17622054781,1875,1876,1877,1874,8064
20230627,133100,17606931396,1877,1880,1880,1877,6147
20230627,133000,17595381591,1880,1883,1883,1880,1398
20230627,132900,17592749694,1883,1884,1885,1883,4891
20230627,132800,17583536835,1885,1878,1885,1878,8140
20230627,132700,17568238854,1878,1876,1878,1874,4295
20230627,132600,17560175563,1876,1875,1876,1874,12849
20230627,132500,17536092727,1875,1877,1877,1875,15636
20230627,132400,17506765492,1876,1877,1878,1875,22302
20230627,132300,17464925854,1876,1879,1881,1876,18084
20230627,132200,17430963499,1879,1880,1881,1879,3541
20230627,132100,17424307540,1880,1878,1881,1877,15395
20230627,132000,17395382294,1878,1882,1882,1878,22352
20230627,131900,17353369878,1881,1881,1882,1881,5954
20230627,131800,17342170122,1881,1886,1886,1881,6683
20230627,131700,17329594912,1886,1885,1887,1880,32414
20230627,131600,17268613061,1886,1887,1887,1885,8089
20230627,131500,17253359593,1886,1885,1893,1885,4020
20230627,131400,17245779708,1893,1888,1893,1885,6647
20230627,131300,17233231800,1889,1894,1894,1889,375
20230627,131200,17232522319,1886,1895,1895,1886,1952
20230627,131100,17228837796,1895,1887,1895,1887,2096
20230627,131000,17224878082,1894,1893,1896,1887,6744
20230627,130900,17212104124,1893,1883,1893,1883,6042
20230627,130800,17200695353,1883,1883,1887,1882,38934
20230627,130700,17127403957,1883,1886,1887,1883,28707
20230627,130600,17073295415,1887,1888,1893,1886,8753
20230627,130500,17056769099,1893,1887,1893,1886,9495
20230627,130400,17038848449,1893,1888,1893,1887,8993
20230627,130300,17021857665,1890,1890,1893,1888,13601
20230627,130200,16996149009,1893,1893,1894,1888,4767
20230627,130100,16987127999,1894,1892,1896,1888,5789
20230627,130000,16976168054,1897,1893,1900,1890,5684
20230627,125900,16965401769,1894,1889,1894,1886,5916
20230627,125800,16954221163,1889,1890,1890,1888,1814
20230627,125700,16950794533,1890,1884,1890,1884,6374
20230627,125600,16938773533,1884,1886,1887,1883,36157
20230627,125500,16870670608,1885,1888,1888,1883,42232
20230627,125400,16791059037,1891,1895,1897,1888,26745
20230627,125300,16740488142,1897,1900,1901,1890,18234
20230627,125200,16705986896,1901,1893,1907,1883,112656
20230627,125100,16493146657,1892,1915,1915,1891,166477
20230627,125000,16176827328,1915,1916,1916,1906,26065
20230627,124900,16127085060,1911,1912,1918,1909,18044
20230627,124800,16092589786,1916,1916,1918,1907,41168
20230627,124700,16013943087,1909,1911,1918,1908,36827
20230627,124600,15943567364,1913,1921,1921,1911,29227
20230627,124500,15887634041,1919,1917,1925,1914,7475
20230627,124400,15873296590,1915,1919,1922,1913,27179
20230627,124300,15821209716,1921,1922,1926,1918,11789
20230627,124200,15798579016,1926,1918,1928,1917,9578
20230627,124100,15780168767,1917,1927,1927,1917,35592
20230627,124000,15711733463,1927,1925,1929,1923,23403
20230627,123900,15666676207,1927,1927,1932,1925,59885
20230627,123800,15551132135,1927,1924,1927,1921,38544
20230627,123700,15476940195,1921,1918,1928,1916,42765
20230627,123600,15394781036,1918,1915,1918,1912,31877
20230627,123500,15333721509,1914,1911,1915,1910,22627
20230627,123400,15290441302,1912,1909,1912,1905,28581
20230627,123300,15235860198,1905,1906,1909,1904,35564
20230627,123200,15168068692,1905,1911,1912,1905,15918
20230627,123100,15137685690,1912,1907,1913,1905,19809
20230627,123000,15099845592,1904,1905,1908,1904,19012
20230627,122900,15063627054,1904,1908,1909,1904,35553
20230627,122800,14995875263,1909,1906,1910,1904,39513
20230627,122700,14920582428,1906,1904,1910,1903,42285
20230627,122600,14839975851,1906,1910,1916,1902,92056
20230627,122500,14664516134,1905,1935,1935,1905,269974
20230627,122400,14146983286,1935,1941,1942,1934,44139
20230627,122300,14061424386,1941,1941,1944,1935,35481
20230627,122200,13992569753,1942,1938,1943,1935,54642
20230627,122100,13886713099,1938,1946,1946,1935,62778
20230627,122000,13765030565,1946,1958,1959,1935,179726
20230627,121900,13415511017,1956,1959,1967,1955,53801
20230627,121800,13310010393,1959,1969,1970,1953,130998
20230627,121700,13053203992,1969,1981,1981,1955,190562
20230627,121600,12678376251,1981,1994,1994,1972,166109
20230627,121500,12349139879,1990,1996,2000,1982,216651
20230627,121400,11918171024,1996,2025,2025,1996,166415
20230627,121300,11584096172,2020,2030,2030,2010,104185
20230627,121200,11373678397,2025,2025,2035,2025,93359
20230627,121100,11184341322,2030,2045,2050,2015,130796
20230627,121000,10918451342,2045,2025,2050,2010,300901
20230627,120900,10308617787,2030,2030,2050,2020,212806
20230627,120800,9875367142,2025,2040,2045,2015,196480
20230627,120700,9476147762,2040,2025,2055,2020,396524
20230627,120600,8668190237,2025,2015,2050,2005,915653
20230627,120500,6806269837,2015,2005,2020,1996,140883
20230627,120400,6523547070,2010,1999,2015,1986,247185
20230627,120300,6028624400,1999,1998,2015,1985,328442
20230627,120200,5371719845,1999,1985,2010,1979,437293
20230627,120100,4498437405,1986,1992,2005,1973,552528
20230627,120000,3397877262,1997,1936,2000,1935,353177
20230627,115900,2700197958,1935,1935,1938,1935,1534
20230627,115800,2697229268,1935,1935,1939,1935,8880
20230627,115700,2680018201,1934,1933,1935,1932,12680
20230627,115600,2655517838,1933,1935,1935,1933,5159
20230627,115500,2645539502,1935,1933,1935,1933,1750
20230627,115400,2642155200,1933,1931,1935,1931,3578
20230627,115300,2635240124,1931,1932,1934,1931,5588
20230627,115200,2624442573,1934,1934,1934,1932,11969
20230627,115100,2601317795,1932,1937,1939,1932,29358
20230627,115000,2544532887,1938,1937,1938,1933,6880
20230627,114900,2531215468,1937,1935,1938,1933,17521
20230627,114800,2497294199,1936,1935,1936,1931,15784
20230627,114700,2466770991,1936,1941,1942,1927,34286
20230627,114600,2400424900,1941,1931,1941,1931,61411
20230627,114500,2281501610,1931,1927,1931,1925,3720
20230627,114400,2274324060,1927,1927,1927,1925,578
20230627,114300,2273210256,1927,1926,1928,1925,233
20230627,114200,2272761269,1929,1925,1929,1925,1016
20230627,114100,2270802784,1925,1920,1925,1920,2938
20230627,114000,2265155027,1920,1918,1920,1918,105
20230627,113900,2264953538,1918,1918,1918,1918,327
20230627,113800,2264326352,1918,1918,1919,1917,2549
20230627,113700,2259439203,1919,1916,1919,1914,1432
20230627,113600,2256694311,1918,1917,1918,1914,4390
20230627,113500,2248291441,1918,1914,1918,1914,3957
20230627,113400,2240716222,1916,1914,1916,1914,239
20230627,113300,2240258572,1916,1916,1917,1914,1870
20230627,113200,2236679314,1916,1916,1917,1914,3509
20230627,113100,2229954016,1918,1914,1918,1913,1802
20230627,113000,2226505472,1918,1918,1918,1914,11914
20230627,112900,2203691130,1917,1916,1917,1915,564
20230627,112800,2202610877,1917,1917,1918,1917,208
20230627,112700,2202212139,1919,1919,1919,1919,801
20230627,112600,2200675020,1919,1919,1919,1918,218
20230627,112500,2200256890,1920,1919,1920,1919,1328
20230627,112400,2197708455,1920,1921,1921,1920,1313
20230627,112300,2195186682,1921,1921,1921,1919,164
20230627,112200,2194871640,1921,1919,1921,1919,3100
20230627,112100,2188917680,1920,1920,1921,1919,3121
20230627,112000,2182927072,1921,1921,1921,1920,848
20230627,111900,2181298908,1921,1920,1922,1920,1033
20230627,111800,2179315013,1922,1922,1923,1922,52
20230627,111700,2179215068,1923,1920,1923,1920,5250
20230627,111600,2169129796,1921,1920,1921,1920,1535
20230627,111500,2166182315,1921,1919,1921,1915,238
20230627,111400,2165725821,1919,1920,1921,1915,2729
20230627,111300,2160495103,1921,1916,1921,1916,234
20230627,111200,2160046020,1921,1921,1921,1915,4054
20230627,111100,2152280629,1921,1917,1921,1917,524
20230627,111000,2151276113,1922,1921,1923,1916,2719
20230627,110900,2146062010,1921,1917,1922,1916,5786
20230627,110800,2134958683,1919,1915,1919,1915,397
20230627,110700,2134198225,1920,1915,1920,1915,216
20230627,110600,2133784505,1921,1914,1921,1913,595
20230627,110500,2132645641,1914,1920,1920,1914,5382
20230627,110400,2122336475,1920,1921,1921,1918,15
20230627,110300,2122307689,1922,1922,1922,1922,2
20230627,110200,2122303845,1922,1916,1922,1916,2763
20230627,110100,2117006667,1922,1922,1922,1922,0
20230627,110000,2117006667,1922,1922,1922,1922,2
20230627,105900,2117002823,1923,1914,1923,1913,777
20230627,105800,2115514323,1918,1914,1918,1914,1873
20230627,105700,2111927716,1914,1914,1915,1914,281
20230627,105600,2111389877,1915,1918,1918,1914,3316
20230627,105500,2105037421,1916,1918,1918,1916,2027
20230627,105400,2101153184,1917,1920,1920,1917,1089
20230627,105300,2099064838,1919,1918,1920,1918,429
20230627,105200,2098242011,1919,1919,1919,1918,14
20230627,105100,2098215147,1919,1920,1920,1919,3922
20230627,105000,2090686194,1919,1920,1920,1919,1010
20230627,104900,2088747491,1920,1919,1920,1919,20
20230627,104800,2088709110,1919,1921,1921,1919,2377
20230627,104700,2084145671,1924,1920,1924,1920,2666
20230627,104600,2079026913,1924,1926,1926,1922,24
20230627,104500,2078980754,1927,1919,1927,1919,743
20230627,104400,2077554576,1919,1919,1919,1918,33
20230627,104300,2077491269,1919,1913,1919,1913,383
20230627,104200,2076758564,1913,1913,1913,1913,3741
20230627,104100,2069602031,1913,1914,1914,1913,545
20230627,104000,2068559443,1915,1912,1917,1912,1095
20230627,103900,2066464102,1911,1912,1912,1911,3296
20230627,103800,2060162215,1912,1911,1912,1911,906
20230627,103700,2058430792,1911,1912,1912,1911,21584
20230627,103600,2017183665,1912,1913,1914,1912,29109
20230627,103500,1961516864,1913,1915,1915,1913,9315
20230627,103400,1943695956,1914,1918,1918,1914,2776
20230627,103300,1938379505,1916,1919,1919,1916,3571
20230627,103200,1931530961,1920,1921,1921,1920,5133
20230627,103100,1921672528,1920,1930,1930,1920,6731
20230627,103000,1908730863,1924,1933,1933,1924,7827
20230627,102900,1893640480,1933,1935,1935,1931,9296
20230627,102800,1875688994,1935,1935,1935,1935,279
20230627,102700,1875149129,1935,1930,1935,1930,2308
20230627,102600,1870686039,1930,1928,1930,1927,3723
20230627,102500,1863507808,1928,1928,1928,1927,2618
20230627,102400,1858461105,1929,1928,1929,1926,480
20230627,102300,1857535991,1928,1927,1928,1927,478
20230627,102200,1856614575,1927,1928,1928,1925,6237
20230627,102100,1844599703,1928,1926,1929,1926,754
20230627,102000,1843147187,1929,1927,1930,1926,5439
20230627,101900,1832669946,1928,1935,1935,1928,6250
20230627,101800,1820600057,1935,1938,1940,1933,20313
20230627,101700,1781247118,1938,1933,1938,1931,8187
20230627,101600,1765414388,1933,1928,1935,1928,24117
20230627,101500,1718836098,1928,1925,1928,1923,2626
20230627,101400,1713774022,1923,1921,1923,1917,2126
20230627,101300,1709688986,1920,1915,1920,1915,2997
20230627,101200,1703943245,1914,1912,1914,1912,1027
20230627,101100,1701978727,1912,1912,1913,1912,8571
20230627,101000,1685590575,1912,1913,1913,1912,5290
20230627,100900,1675473938,1912,1917,1917,1912,8916
20230627,100800,1658416094,1917,1917,1917,1914,1428
20230627,100700,1655682863,1918,1918,1918,1913,3109
20230627,100600,1649732820,1913,1913,1914,1913,350
20230627,100500,1649063220,1913,1918,1918,1912,3063
20230627,100400,1643203446,1919,1913,1919,1912,4955
20230627,100300,1633724966,1913,1916,1916,1913,5867
20230627,100200,1622496330,1916,1916,1919,1916,962
20230627,100100,1620653135,1914,1917,1917,1913,18386
20230627,100000,1585464273,1914,1915,1917,1913,1989
20230627,095900,1581657904,1913,1919,1920,1913,36789
20230627,095800,1511197533,1920,1921,1921,1918,364
20230627,095700,1510498792,1921,1920,1921,1918,1358
20230627,095600,1507891500,1920,1918,1920,1918,699
20230627,095500,1506549663,1919,1920,1921,1918,4387
20230627,095400,1498127915,1922,1921,1923,1920,8168
20230627,095300,1482445144,1921,1926,1926,1921,12512
20230627,095200,1458382263,1926,1927,1927,1925,1720
20230627,095100,1455069771,1926,1926,1927,1926,2424
20230627,095000,1450400995,1927,1927,1928,1926,9683
20230627,094900,1431745135,1928,1929,1929,1927,1791
20230627,094800,1428292284,1930,1932,1932,1929,12019
20230627,094700,1405099081,1934,1939,1940,1934,13399
20230627,094600,1379148836,1939,1941,1944,1937,11995
20230627,094500,1355864240,1938,1937,1944,1937,18091
20230627,094400,1320774596,1936,1931,1937,1931,8218
20230627,094300,1304875218,1931,1928,1931,1928,6181
20230627,094200,1292949691,1929,1930,1930,1928,3195
20230627,094100,1286787114,1930,1932,1932,1930,3707
20230627,094000,1279628507,1933,1934,1935,1933,9998
20230627,093900,1260298039,1935,1931,1935,1931,9690
20230627,093800,1241571808,1930,1920,1930,1920,3343
20230627,093700,1235120509,1928,1928,1930,1919,3565
20230627,093600,1228248240,1928,1928,1928,1919,650
20230627,093500,1226995166,1919,1924,1928,1917,16689
20230627,093400,1194922934,1923,1918,1924,1916,3806
20230627,093300,1187615483,1915,1917,1919,1915,3383
20230627,093200,1181132986,1917,1919,1919,1915,3714
20230627,093100,1174017065,1919,1916,1919,1915,4214
20230627,093000,1165944087,1916,1920,1921,1915,10810
20230627,092900,1145213215,1918,1920,1922,1918,5280
20230627,092800,1135079741,1922,1923,1923,1919,6616
20230627,092700,1122361331,1919,1922,1923,1918,712
20230627,092600,1120994094,1922,1923,1923,1915,16863
20230627,092500,1088665000,1923,1920,1924,1915,1677
20230627,092400,1085445494,1920,1918,1920,1915,3258
20230627,092300,1079200529,1918,1924,1927,1918,3842
20230627,092200,1071825895,1927,1918,1927,1916,9553
20230627,092100,1053492485,1913,1912,1913,1912,5832
20230627,092000,1042336362,1912,1912,1913,1911,12242
20230627,091900,1018939767,1911,1913,1913,1911,26013
20230627,091800,969209156,1913,1915,1915,1913,21292
20230627,091700,928460604,1915,1919,1919,1914,20599
20230627,091600,889004264,1920,1930,1930,1920,35256
20230627,091500,821159434,1930,1930,1931,1929,6214
20230627,091400,809165079,1930,1935,1935,1928,18222
20230627,091300,773986601,1934,1938,1940,1933,26353
20230627,091200,722955463,1938,1912,1945,1912,78272
20230627,091100,571873053,1913,1917,1919,1912,25716
20230627,091000,522652413,1919,1922,1922,1916,16324
20230627,090900,491367415,1922,1926,1926,1918,4028
20230627,090800,483623412,1919,1920,1928,1916,6261
20230627,090700,471612001,1920,1925,1928,1920,8785
20230627,090600,454714577,1925,1928,1932,1925,15080
20230627,090500,425623803,1928,1916,1928,1913,41806
20230627,090400,345508149,1919,1915,1920,1914,20539
20230627,090300,306164735,1915,1916,1917,1913,26279
20230627,090200,255844184,1917,1915,1922,1915,23208
20230627,090100,211351422,1916,1921,1924,1915,26763
20230627,090000,160005246,1921,1932,1938,1919,77547