stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230904,202400,206755569,1293,1293,1293,1293,4577
20230904,202300,206755569,1293,1293,1293,1293,0
20230904,202200,206755569,1293,1293,1293,1293,0
20230904,202100,206755569,1293,1293,1293,1293,0
20230904,202000,206755569,1293,1293,1293,1293,0
20230904,201900,206755569,1293,1293,1293,1293,0
20230904,201800,206755569,1293,1293,1293,1293,0
20230904,201700,206755569,1293,1293,1293,1293,0
20230904,201600,206755569,1293,1293,1293,1293,0
20230904,201500,206755569,1293,1293,1293,1293,0
20230904,201400,206755569,1293,1293,1293,1293,0
20230904,201300,206755569,1293,1293,1293,1293,0
20230904,201200,206755569,1293,1293,1293,1293,0
20230904,201100,206755569,1293,1293,1293,1293,0
20230904,201000,206755569,1293,1293,1293,1293,0
20230904,200900,206755569,1293,1293,1293,1293,0
20230904,200800,206755569,1293,1293,1293,1293,0
20230904,200700,206755569,1293,1293,1293,1293,0
20230904,200600,206755569,1293,1293,1293,1293,0
20230904,200500,206755569,1293,1293,1293,1293,0
20230904,200400,206755569,1293,1293,1293,1293,0
20230904,200300,206755569,1293,1293,1293,1293,0
20230904,200200,206755569,1293,1293,1293,1293,0
20230904,200100,206755569,1293,1293,1293,1293,0
20230904,200000,206755569,1293,1293,1293,1293,0
20230904,195900,206755569,1293,1293,1293,1293,0
20230904,195800,206755569,1293,1293,1293,1293,0
20230904,195700,206755569,1293,1293,1293,1293,0
20230904,195600,206755569,1293,1293,1293,1293,0
20230904,195500,206755569,1293,1293,1293,1293,0
20230904,195400,206755569,1293,1293,1293,1293,4577
20230904,195300,206755569,1293,1293,1293,1293,0
20230904,195200,206755569,1293,1293,1293,1293,0
20230904,195100,206755569,1293,1293,1293,1293,0
20230904,195000,206755569,1293,1293,1293,1293,0
20230904,194900,206755569,1293,1293,1293,1293,0
20230904,194800,206755569,1293,1293,1293,1293,0
20230904,194700,206755569,1293,1293,1293,1293,0
20230904,194600,206755569,1293,1293,1293,1293,0
20230904,194500,206755569,1293,1293,1293,1293,0
20230904,194400,206755569,1293,1293,1293,1293,0
20230904,194300,206755569,1293,1293,1293,1293,0
20230904,194200,206755569,1293,1293,1293,1293,0
20230904,194100,206755569,1293,1293,1293,1293,0
20230904,194000,206755569,1293,1293,1293,1293,0
20230904,193900,206755569,1293,1293,1293,1293,0
20230904,193800,206755569,1293,1293,1293,1293,0
20230904,193700,206755569,1293,1293,1293,1293,0
20230904,193600,206755569,1293,1293,1293,1293,0
20230904,193500,206755569,1293,1293,1293,1293,0
20230904,193400,206755569,1293,1293,1293,1293,0
20230904,193300,206755569,1293,1293,1293,1293,0
20230904,193200,206755569,1293,1293,1293,1293,0
20230904,193100,206755569,1293,1293,1293,1293,0
20230904,193000,206755569,1293,1293,1293,1293,0
20230904,192900,206755569,1293,1293,1293,1293,0
20230904,192800,206755569,1293,1293,1293,1293,0
20230904,192700,206755569,1293,1293,1293,1293,0
20230904,192600,206755569,1293,1293,1293,1293,0
20230904,192500,206755569,1293,1293,1293,1293,0
20230904,192400,206755569,1293,1293,1293,1293,4577
20230904,192300,206755569,1293,1293,1293,1293,0
20230904,192200,206755569,1293,1293,1293,1293,0
20230904,192100,206755569,1293,1293,1293,1293,0
20230904,192000,206755569,1293,1293,1293,1293,0
20230904,191900,206755569,1293,1293,1293,1293,0
20230904,191800,206755569,1293,1293,1293,1293,0
20230904,191700,206755569,1293,1293,1293,1293,0
20230904,191600,206755569,1293,1293,1293,1293,0
20230904,191500,206755569,1293,1293,1293,1293,0
20230904,191400,206755569,1293,1293,1293,1293,0
20230904,191300,206755569,1293,1293,1293,1293,0
20230904,191200,206755569,1293,1293,1293,1293,0
20230904,191100,206755569,1293,1293,1293,1293,0
20230904,191000,206755569,1293,1293,1293,1293,0
20230904,190900,206755569,1293,1293,1293,1293,0
20230904,190800,206755569,1293,1293,1293,1293,0
20230904,190700,206755569,1293,1293,1293,1293,0
20230904,190600,206755569,1293,1293,1293,1293,0
20230904,190500,206755569,1293,1293,1293,1293,0
20230904,190400,206755569,1293,1293,1293,1293,0
20230904,190300,206755569,1293,1293,1293,1293,0
20230904,190200,206755569,1293,1293,1293,1293,0
20230904,190100,206755569,1293,1293,1293,1293,0
20230904,190000,206755569,1293,1293,1293,1293,0
20230904,185900,206755569,1293,1293,1293,1293,0
20230904,185800,206755569,1293,1293,1293,1293,0
20230904,185700,206755569,1293,1293,1293,1293,0
20230904,185600,206755569,1293,1293,1293,1293,0
20230904,185500,206755569,1293,1293,1293,1293,0
20230904,185400,206755569,1293,1293,1293,1293,4577
20230904,185300,206755569,1293,1293,1293,1293,0
20230904,185200,206755569,1293,1293,1293,1293,0
20230904,185100,206755569,1293,1293,1293,1293,0
20230904,185000,206755569,1293,1293,1293,1293,0
20230904,184900,206755569,1293,1293,1293,1293,0
20230904,184800,206755569,1293,1293,1293,1293,0
20230904,184700,206755569,1293,1293,1293,1293,0
20230904,184600,206755569,1293,1293,1293,1293,0
20230904,184500,206755569,1293,1293,1293,1293,0
20230904,184400,206755569,1293,1293,1293,1293,0
20230904,184300,206755569,1293,1293,1293,1293,0
20230904,184200,206755569,1293,1293,1293,1293,0
20230904,184100,206755569,1293,1293,1293,1293,0
20230904,184000,206755569,1293,1293,1293,1293,0
20230904,183900,206755569,1293,1293,1293,1293,0
20230904,183800,206755569,1293,1293,1293,1293,0
20230904,183700,206755569,1293,1293,1293,1293,0
20230904,183600,206755569,1293,1293,1293,1293,0
20230904,183500,206755569,1293,1293,1293,1293,0
20230904,183400,206755569,1293,1293,1293,1293,0
20230904,183300,206755569,1293,1293,1293,1293,0
20230904,183200,206755569,1293,1293,1293,1293,0
20230904,183100,206755569,1293,1293,1293,1293,0
20230904,183000,206755569,1293,1293,1293,1293,0
20230904,182900,206755569,1293,1293,1293,1293,0
20230904,182800,206755569,1293,1293,1293,1293,0
20230904,182700,206755569,1293,1293,1293,1293,0
20230904,182600,206755569,1293,1293,1293,1293,0
20230904,182500,206755569,1293,1293,1293,1293,0
20230904,182400,206755569,1293,1293,1293,1293,4577
20230904,182300,206755569,1293,1293,1293,1293,0
20230904,182200,206755569,1293,1293,1293,1293,0
20230904,182100,206755569,1293,1293,1293,1293,0
20230904,182000,206755569,1293,1293,1293,1293,0
20230904,181900,206755569,1293,1293,1293,1293,0
20230904,181800,206755569,1293,1293,1293,1293,0
20230904,181700,206755569,1293,1293,1293,1293,0
20230904,181600,206755569,1293,1293,1293,1293,0
20230904,181500,206755569,1293,1293,1293,1293,0
20230904,181400,206755569,1293,1293,1293,1293,0
20230904,181300,206755569,1293,1293,1293,1293,0
20230904,181200,206755569,1293,1293,1293,1293,0
20230904,181100,206755569,1293,1293,1293,1293,0
20230904,181000,206755569,1293,1293,1293,1293,0
20230904,180900,206755569,1293,1293,1293,1293,0
20230904,180800,206755569,1293,1293,1293,1293,0
20230904,180700,206755569,1293,1293,1293,1293,0
20230904,180600,206755569,1293,1293,1293,1293,0
20230904,180500,206755569,1293,1293,1293,1293,0
20230904,180400,206755569,1293,1293,1293,1293,0
20230904,180300,206755569,1293,1293,1293,1293,0
20230904,180200,206755569,1293,1293,1293,1293,0
20230904,180100,206755569,1293,1293,1293,1293,0
20230904,180000,206755569,1293,1293,1293,1293,0
20230904,175900,206755569,1293,1293,1293,1293,0
20230904,175800,206755569,1293,1293,1293,1293,0
20230904,175700,206755569,1293,1293,1293,1293,0
20230904,175600,206755569,1293,1293,1293,1293,0
20230904,175500,206755569,1293,1293,1293,1293,0
20230904,175400,206755569,1293,1293,1293,1293,4577
20230904,175300,206755569,1293,1293,1293,1293,0
20230904,175200,206755569,1293,1293,1293,1293,0
20230904,175100,206755569,1293,1293,1293,1293,0
20230904,175000,206755569,1293,1293,1293,1293,0
20230904,174900,206755569,1293,1293,1293,1293,0
20230904,174800,206755569,1293,1293,1293,1293,0
20230904,174700,206755569,1293,1293,1293,1293,0
20230904,174600,206755569,1293,1293,1293,1293,0
20230904,174500,206755569,1293,1293,1293,1293,0
20230904,174400,206755569,1293,1293,1293,1293,0
20230904,174300,206755569,1293,1293,1293,1293,0
20230904,174200,206755569,1293,1293,1293,1293,0
20230904,174100,206755569,1293,1293,1293,1293,0
20230904,174000,206755569,1293,1293,1293,1293,0
20230904,173900,206755569,1293,1293,1293,1293,0
20230904,173800,206755569,1293,1293,1293,1293,0
20230904,173700,206755569,1293,1293,1293,1293,0
20230904,173600,206755569,1293,1293,1293,1293,0
20230904,173500,206755569,1293,1293,1293,1293,0
20230904,173400,206755569,1293,1293,1293,1293,0
20230904,173300,206755569,1293,1293,1293,1293,0
20230904,173200,206755569,1293,1293,1293,1293,0
20230904,173100,206755569,1293,1293,1293,1293,0
20230904,173000,206755569,1293,1293,1293,1293,0
20230904,172900,206755569,1293,1293,1293,1293,0
20230904,172800,206755569,1293,1293,1293,1293,0
20230904,172700,206755569,1293,1293,1293,1293,0
20230904,172600,206755569,1293,1293,1293,1293,0
20230904,172500,206755569,1293,1293,1293,1293,0
20230904,172400,206755569,1293,1293,1293,1293,4577
20230904,172300,206755569,1293,1293,1293,1293,0
20230904,172200,206755569,1293,1293,1293,1293,0
20230904,172100,206755569,1293,1293,1293,1293,0
20230904,172000,206755569,1293,1293,1293,1293,0
20230904,171900,206755569,1293,1293,1293,1293,0
20230904,171800,206755569,1293,1293,1293,1293,0
20230904,171700,206755569,1293,1293,1293,1293,0
20230904,171600,206755569,1293,1293,1293,1293,0
20230904,171500,206755569,1293,1293,1293,1293,0
20230904,171400,206755569,1293,1293,1293,1293,0
20230904,171300,206755569,1293,1293,1293,1293,0
20230904,171200,206755569,1293,1293,1293,1293,0
20230904,171100,206755569,1293,1293,1293,1293,0
20230904,171000,206755569,1293,1293,1293,1293,0
20230904,170900,206755569,1293,1293,1293,1293,0
20230904,170800,206755569,1293,1293,1293,1293,0
20230904,170700,206755569,1293,1293,1293,1293,0
20230904,170600,206755569,1293,1293,1293,1293,0
20230904,170500,206755569,1293,1293,1293,1293,0
20230904,170400,206755569,1293,1293,1293,1293,0
20230904,170300,206755569,1293,1293,1293,1293,0
20230904,170200,206755569,1293,1293,1293,1293,0
20230904,170100,206755569,1293,1293,1293,1293,0
20230904,170000,206755569,1293,1293,1293,1293,0
20230904,165900,206755569,1293,1293,1293,1293,0
20230904,165800,206755569,1293,1293,1293,1293,0
20230904,165700,206755569,1293,1293,1293,1293,0
20230904,165600,206755569,1293,1293,1293,1293,0
20230904,165500,206755569,1293,1293,1293,1293,0
20230904,165400,206755569,1293,1293,1293,1293,4577
20230904,165300,206755569,1293,1293,1293,1293,0
20230904,165200,206755569,1293,1293,1293,1293,0
20230904,165100,206755569,1293,1293,1293,1293,0
20230904,165000,206755569,1293,1293,1293,1293,0
20230904,164900,206755569,1293,1293,1293,1293,0
20230904,164800,206755569,1293,1293,1293,1293,0
20230904,164700,206755569,1293,1293,1293,1293,0
20230904,164600,206755569,1293,1293,1293,1293,0
20230904,164500,206755569,1293,1293,1293,1293,0
20230904,164400,206755569,1293,1293,1293,1293,0
20230904,164300,206755569,1293,1293,1293,1293,0
20230904,164200,206755569,1293,1293,1293,1293,0
20230904,164100,206755569,1293,1293,1293,1293,0
20230904,164000,206755569,1293,1293,1293,1293,0
20230904,163900,206755569,1293,1293,1293,1293,0
20230904,163800,206755569,1293,1293,1293,1293,0
20230904,163700,206755569,1293,1293,1293,1293,0
20230904,163600,206755569,1293,1293,1293,1293,0
20230904,163500,206755569,1293,1293,1293,1293,0
20230904,163400,206755569,1293,1293,1293,1293,0
20230904,163300,206755569,1293,1293,1293,1293,0
20230904,163200,206755569,1293,1293,1293,1293,0
20230904,163100,206755569,1293,1293,1293,1293,0
20230904,163000,206755569,1293,1293,1293,1293,0
20230904,162900,206755569,1293,1293,1293,1293,0
20230904,162800,206755569,1293,1293,1293,1293,0
20230904,162700,206755569,1293,1293,1293,1293,0
20230904,162600,206755569,1293,1293,1293,1293,0
20230904,162500,206755569,1293,1293,1293,1293,0
20230904,162400,206755569,1293,1293,1293,1293,4577
20230904,162300,206755569,1293,1293,1293,1293,0
20230904,162200,206755569,1293,1293,1293,1293,0
20230904,162100,206755569,1293,1293,1293,1293,0
20230904,162000,206755569,1293,1293,1293,1293,0
20230904,161900,206755569,1293,1293,1293,1293,0
20230904,161800,206755569,1293,1293,1293,1293,0
20230904,161700,206755569,1293,1293,1293,1293,0
20230904,161600,206755569,1293,1293,1293,1293,0
20230904,161500,206755569,1293,1293,1293,1293,0
20230904,161400,206755569,1293,1293,1293,1293,0
20230904,161300,206755569,1293,1293,1293,1293,0
20230904,161200,206755569,1293,1293,1293,1293,0
20230904,161100,206755569,1293,1293,1293,1293,0
20230904,161000,206755569,1293,1293,1293,1293,0
20230904,160900,206755569,1293,1293,1293,1293,0
20230904,160800,206755569,1293,1293,1293,1293,0
20230904,160700,206755569,1293,1293,1293,1293,0
20230904,160600,206755569,1293,1293,1293,1293,0
20230904,160500,206755569,1293,1293,1293,1293,0
20230904,160400,206755569,1293,1293,1293,1293,0
20230904,160300,206755569,1293,1293,1293,1293,0
20230904,160200,206755569,1293,1293,1293,1293,0
20230904,160100,206755569,1293,1293,1293,1293,0
20230904,160000,206755569,1293,1293,1293,1293,0
20230904,155900,206755569,1293,1293,1293,1293,0
20230904,155800,206755569,1293,1293,1293,1293,0
20230904,155700,206755569,1293,1293,1293,1293,0
20230904,155600,206755569,1293,1293,1293,1293,0
20230904,155500,206755569,1293,1293,1293,1293,0
20230904,155400,206755569,1293,1293,1293,1293,4577
20230904,155300,206755569,1293,1293,1293,1293,0
20230904,155200,206755569,1293,1293,1293,1293,0
20230904,155100,206755569,1293,1293,1293,1293,0
20230904,155000,206755569,1293,1293,1293,1293,0
20230904,154900,206755569,1293,1293,1293,1293,0
20230904,154800,206755569,1293,1293,1293,1293,0
20230904,154700,206755569,1293,1293,1293,1293,0
20230904,154600,206755569,1293,1293,1293,1293,0
20230904,154500,206755569,1293,1293,1293,1293,0
20230904,154400,206755569,1293,1293,1293,1293,0
20230904,154300,206755569,1293,1293,1293,1293,0
20230904,154200,206755569,1293,1293,1293,1293,0
20230904,154100,206755569,1293,1293,1293,1293,0
20230904,154000,206755569,1293,1293,1293,1293,0
20230904,153900,206755569,1293,1293,1293,1293,0
20230904,153800,206755569,1293,1293,1293,1293,0
20230904,153700,206755569,1293,1293,1293,1293,0
20230904,153600,206755569,1293,1293,1293,1293,0
20230904,153500,206755569,1293,1293,1293,1293,0
20230904,153400,206755569,1293,1293,1293,1293,0
20230904,153300,206755569,1293,1293,1293,1293,0
20230904,153200,206755569,1293,1293,1293,1293,0
20230904,153100,206755569,1293,1293,1293,1293,0
20230904,153000,206755569,1293,1293,1293,1293,4577
20230904,152900,200837508,1279,1279,1279,1279,0
20230904,152800,200837508,1279,1279,1279,1279,0
20230904,152700,200837508,1279,1279,1279,1279,0
20230904,152600,200837508,1279,1279,1279,1279,0
20230904,152500,200837508,1279,1279,1279,1279,0
20230904,152400,200837508,1279,1279,1279,1279,0
20230904,152300,200837508,1279,1279,1279,1279,0
20230904,152200,200837508,1279,1279,1279,1279,0
20230904,152100,200837508,1279,1279,1279,1279,0
20230904,152000,200837508,1279,1279,1279,1279,0
20230904,151900,200837508,1279,1276,1279,1276,416
20230904,151800,200306689,1278,1276,1278,1276,216
20230904,151700,200031071,1278,1278,1278,1276,752
20230904,151600,199070517,1278,1278,1278,1278,0
20230904,151500,199070517,1278,1278,1278,1278,0
20230904,151400,199070517,1278,1278,1278,1278,95
20230904,151300,198949107,1279,1279,1279,1279,0
20230904,151200,198949107,1279,1279,1279,1279,0
20230904,151100,198949107,1279,1279,1279,1279,0
20230904,151000,198949107,1279,1279,1279,1279,0
20230904,150900,198949107,1279,1279,1279,1279,0
20230904,150800,198949107,1279,1279,1279,1279,0
20230904,150700,198949107,1279,1279,1279,1279,0
20230904,150600,198949107,1279,1279,1279,1279,0
20230904,150500,198949107,1279,1276,1279,1276,431
20230904,150400,198399148,1278,1278,1278,1278,34
20230904,150300,198355696,1278,1278,1278,1278,10
20230904,150200,198342916,1279,1279,1279,1279,0
20230904,150100,198342916,1279,1279,1279,1279,0
20230904,150000,198342916,1279,1279,1279,1279,0
20230904,145900,198342916,1279,1279,1279,1279,0
20230904,145800,198342916,1279,1279,1279,1279,0
20230904,145700,198342916,1279,1279,1279,1279,0
20230904,145600,198342916,1279,1276,1279,1276,207
20230904,145500,198078778,1279,1276,1279,1276,23
20230904,145400,198049427,1279,1279,1279,1279,0
20230904,145300,198049427,1279,1279,1279,1279,0
20230904,145200,198049427,1279,1279,1279,1279,1
20230904,145100,198048148,1276,1276,1276,1276,16
20230904,145000,198027732,1278,1278,1280,1278,1001
20230904,144900,196748452,1278,1278,1278,1278,4
20230904,144800,196743340,1278,1278,1278,1278,0
20230904,144700,196743340,1278,1276,1278,1276,101
20230904,144600,196614462,1278,1278,1278,1278,41
20230904,144500,196562064,1278,1278,1278,1278,0
20230904,144400,196562064,1278,1278,1278,1278,0
20230904,144300,196562064,1278,1278,1278,1278,0
20230904,144200,196562064,1278,1278,1278,1278,0
20230904,144100,196562064,1278,1278,1278,1278,0
20230904,144000,196562064,1278,1278,1278,1278,0
20230904,143900,196562064,1278,1278,1278,1278,1
20230904,143800,196560786,1276,1276,1276,1276,5
20230904,143700,196554406,1278,1276,1278,1276,11
20230904,143600,196540368,1278,1275,1278,1275,13
20230904,143500,196523790,1276,1278,1278,1276,101
20230904,143400,196394912,1276,1276,1276,1276,150
20230904,143300,196203512,1278,1278,1278,1278,1000
20230904,143200,194925512,1279,1279,1279,1279,0
20230904,143100,194925512,1279,1279,1279,1279,1
20230904,143000,194924233,1276,1277,1279,1276,230
20230904,142900,194630673,1285,1285,1285,1285,0
20230904,142800,194630673,1285,1285,1285,1285,0
20230904,142700,194630673,1285,1277,1285,1277,713
20230904,142600,193720164,1277,1275,1277,1275,1992
20230904,142500,191180362,1277,1277,1277,1277,0
20230904,142400,191180362,1277,1277,1277,1277,0
20230904,142300,191180362,1277,1275,1277,1275,1001
20230904,142200,189904085,1277,1277,1277,1277,1
20230904,142100,189902808,1275,1277,1277,1275,1573
20230904,142000,187896846,1277,1277,1277,1277,0
20230904,141900,187896846,1277,1277,1277,1277,0
20230904,141800,187896846,1277,1277,1277,1277,0
20230904,141700,187896846,1277,1277,1277,1277,0
20230904,141600,187896846,1277,1276,1277,1276,2260
20230904,141500,185013085,1276,1276,1276,1276,0
20230904,141400,185013085,1276,1276,1276,1276,0
20230904,141300,185013085,1276,1276,1276,1276,380
20230904,141200,184528205,1276,1276,1276,1276,0
20230904,141100,184528205,1276,1276,1276,1276,3
20230904,141000,184524377,1276,1275,1276,1275,31
20230904,140900,184484851,1276,1276,1276,1276,0
20230904,140800,184484851,1276,1276,1276,1276,0
20230904,140700,184484851,1276,1276,1276,1276,3
20230904,140600,184481023,1276,1276,1276,1276,0
20230904,140500,184481023,1276,1276,1276,1276,0
20230904,140400,184481023,1276,1275,1276,1275,7
20230904,140300,184472097,1276,1275,1276,1275,67
20230904,140200,184386671,1276,1274,1276,1274,113
20230904,140100,184242690,1277,1278,1278,1275,1712
20230904,140000,182059883,1281,1277,1281,1276,902
20230904,135900,180908816,1277,1281,1281,1277,361
20230904,135800,180446419,1281,1281,1281,1281,0
20230904,135700,180446419,1281,1281,1281,1281,0
20230904,135600,180446419,1281,1281,1281,1281,0
20230904,135500,180446419,1281,1281,1281,1281,0
20230904,135400,180446419,1281,1281,1281,1281,0
20230904,135300,180446419,1281,1281,1281,1281,0
20230904,135200,180446419,1281,1281,1281,1281,0
20230904,135100,180446419,1281,1281,1281,1281,0
20230904,135000,180446419,1281,1281,1281,1281,0
20230904,134900,180446419,1281,1281,1281,1281,0
20230904,134800,180446419,1281,1281,1281,1281,0
20230904,134700,180446419,1281,1281,1281,1281,0
20230904,134600,180446419,1281,1281,1281,1281,1
20230904,134500,180445138,1280,1280,1280,1280,311
20230904,134400,180047058,1282,1282,1282,1282,0
20230904,134300,180047058,1282,1282,1282,1282,0
20230904,134200,180047058,1282,1282,1282,1282,0
20230904,134100,180047058,1282,1282,1282,1282,0
20230904,134000,180047058,1282,1282,1282,1282,0
20230904,133900,180047058,1282,1282,1282,1282,1
20230904,133800,180045776,1274,1276,1276,1274,57
20230904,133700,179973127,1281,1274,1281,1274,2651
20230904,133600,176584976,1274,1274,1274,1274,0
20230904,133500,176584976,1274,1274,1274,1274,1000
20230904,133400,175310976,1274,1274,1274,1274,0
20230904,133300,175310976,1274,1274,1274,1274,0
20230904,133200,175310976,1274,1274,1274,1274,0
20230904,133100,175310976,1274,1274,1274,1274,985
20230904,133000,174056086,1274,1274,1274,1274,0
20230904,132900,174056086,1274,1274,1274,1274,224
20230904,132800,173770710,1276,1276,1276,1276,1
20230904,132700,173769434,1274,1274,1274,1274,0
20230904,132600,173769434,1274,1274,1274,1274,20
20230904,132500,173743954,1276,1276,1276,1276,2
20230904,132400,173741402,1276,1276,1276,1276,0
20230904,132300,173741402,1276,1276,1276,1276,0
20230904,132200,173741402,1276,1276,1276,1276,0
20230904,132100,173741402,1276,1276,1276,1276,0
20230904,132000,173741402,1276,1276,1276,1276,0
20230904,131900,173741402,1276,1276,1276,1276,0
20230904,131800,173741402,1276,1276,1276,1276,0
20230904,131700,173741402,1276,1276,1276,1276,0
20230904,131600,173741402,1276,1276,1276,1276,26
20230904,131500,173708226,1276,1276,1276,1276,1
20230904,131400,173706950,1275,1275,1275,1275,0
20230904,131300,173706950,1275,1275,1275,1275,120
20230904,131200,173553950,1276,1276,1276,1276,10
20230904,131100,173541190,1276,1276,1276,1276,3
20230904,131000,173537362,1276,1276,1276,1276,30
20230904,130900,173499082,1273,1274,1274,1273,399
20230904,130800,172991140,1275,1275,1275,1275,0
20230904,130700,172991140,1275,1275,1275,1275,0
20230904,130600,172991140,1275,1275,1275,1275,0
20230904,130500,172991140,1275,1275,1275,1275,1
20230904,130400,172989865,1274,1274,1274,1274,0
20230904,130300,172989865,1274,1274,1274,1274,35
20230904,130200,172945275,1276,1276,1276,1276,156
20230904,130100,172746219,1276,1276,1276,1276,0
20230904,130000,172746219,1276,1276,1276,1276,505
20230904,125900,172101839,1276,1276,1276,1276,3
20230904,125800,172098011,1276,1273,1276,1272,45
20230904,125700,172040724,1276,1276,1276,1276,0
20230904,125600,172040724,1276,1276,1276,1276,0
20230904,125500,172040724,1276,1276,1276,1273,6634
20230904,125400,163584358,1276,1276,1276,1276,0
20230904,125300,163584358,1276,1276,1276,1276,0
20230904,125200,163584358,1276,1276,1276,1276,735
20230904,125100,162646498,1276,1276,1276,1276,0
20230904,125000,162646498,1276,1276,1276,1276,0
20230904,124900,162646498,1276,1276,1276,1276,0
20230904,124800,162646498,1276,1276,1276,1276,0
20230904,124700,162646498,1276,1276,1276,1276,0
20230904,124600,162646498,1276,1276,1276,1276,300
20230904,124500,162263698,1276,1276,1276,1276,0
20230904,124400,162263698,1276,1276,1276,1276,100
20230904,124300,162136098,1276,1276,1276,1276,200
20230904,124200,161880898,1276,1276,1276,1276,2
20230904,124100,161878346,1276,1276,1276,1276,200
20230904,124000,161623146,1280,1280,1280,1280,10
20230904,123900,161610346,1280,1280,1280,1280,0
20230904,123800,161610346,1280,1280,1280,1280,0
20230904,123700,161610346,1280,1280,1280,1280,0
20230904,123600,161610346,1280,1277,1280,1277,64
20230904,123500,161528564,1276,1277,1277,1276,190
20230904,123400,161286114,1276,1276,1276,1276,3598
20230904,123300,156695066,1276,1276,1276,1276,100
20230904,123200,156567466,1276,1275,1276,1275,2574
20230904,123100,153285594,1276,1276,1276,1276,0
20230904,123000,153285594,1276,1276,1276,1276,211
20230904,122900,153016358,1276,1276,1276,1276,3313
20230904,122800,148788970,1276,1276,1276,1276,2167
20230904,122700,146023878,1276,1276,1276,1276,0
20230904,122600,146023878,1276,1277,1277,1276,2200
20230904,122500,143216578,1276,1276,1276,1276,50
20230904,122400,143152778,1275,1275,1275,1275,0
20230904,122300,143152778,1275,1275,1275,1275,0
20230904,122200,143152778,1275,1275,1275,1275,0
20230904,122100,143152778,1275,1276,1283,1275,2503
20230904,122000,139961336,1275,1275,1275,1275,0
20230904,121900,139961336,1275,1275,1275,1275,1
20230904,121800,139960061,1275,1275,1275,1275,0
20230904,121700,139960061,1275,1277,1277,1275,2909
20230904,121600,136246765,1276,1276,1276,1276,34
20230904,121500,136203381,1276,1276,1276,1276,942
20230904,121400,135001389,1276,1277,1277,1276,6196
20230904,121300,127092153,1278,1278,1278,1278,0
20230904,121200,127092153,1278,1278,1278,1278,0
20230904,121100,127092153,1278,1278,1278,1278,1
20230904,121000,127090875,1278,1278,1278,1278,200
20230904,120900,126835275,1281,1281,1281,1279,2979
20230904,120800,123021563,1289,1289,1289,1289,0
20230904,120700,123021563,1289,1289,1289,1289,200
20230904,120600,122763763,1281,1282,1282,1281,1446
20230904,120500,120910396,1289,1289,1289,1289,0
20230904,120400,120910396,1289,1289,1289,1289,0
20230904,120300,120910396,1289,1289,1289,1289,0
20230904,120200,120910396,1289,1289,1289,1289,1
20230904,120100,120909107,1281,1281,1281,1281,250
20230904,120000,120588857,1281,1281,1281,1281,0
20230904,115900,120588857,1281,1281,1281,1281,0
20230904,115800,120588857,1281,1281,1281,1281,0
20230904,115700,120588857,1281,1281,1281,1281,0
20230904,115600,120588857,1281,1289,1289,1281,501
20230904,115500,119947068,1280,1280,1280,1280,0
20230904,115400,119947068,1280,1280,1280,1280,0
20230904,115300,119947068,1280,1285,1285,1280,22117
20230904,115200,91604386,1291,1291,1291,1291,0
20230904,115100,91604386,1291,1291,1291,1291,0
20230904,115000,91604386,1291,1291,1291,1291,0
20230904,114900,91604386,1291,1291,1291,1291,10
20230904,114800,91591476,1291,1291,1291,1291,1
20230904,114700,91590185,1286,1289,1291,1286,1462
20230904,114600,89707611,1294,1294,1294,1294,0
20230904,114500,89707611,1294,1294,1294,1294,0
20230904,114400,89707611,1294,1294,1294,1294,1
20230904,114300,89706317,1290,1290,1290,1290,0
20230904,114200,89706317,1290,1290,1290,1290,0
20230904,114100,89706317,1290,1292,1292,1290,245
20230904,114000,89390237,1296,1296,1296,1296,10
20230904,113900,89377277,1293,1293,1293,1293,0
20230904,113800,89377277,1293,1294,1294,1293,10
20230904,113700,89364342,1295,1295,1295,1295,5
20230904,113600,89357867,1296,1296,1296,1296,0
20230904,113500,89357867,1296,1296,1296,1296,2
20230904,113400,89355275,1296,1296,1296,1296,0
20230904,113300,89355275,1296,1296,1296,1296,1
20230904,113200,89353979,1287,1290,1290,1287,12328
20230904,113100,73470545,1297,1297,1297,1297,1
20230904,113000,73469248,1296,1296,1296,1296,0
20230904,112900,73469248,1296,1296,1296,1296,0
20230904,112800,73469248,1296,1296,1296,1296,0
20230904,112700,73469248,1296,1296,1296,1296,18
20230904,112600,73445920,1296,1296,1296,1296,0
20230904,112500,73445920,1296,1296,1296,1296,0
20230904,112400,73445920,1296,1296,1296,1296,0
20230904,112300,73445920,1296,1296,1296,1296,800
20230904,112200,72409120,1297,1297,1297,1297,0
20230904,112100,72409120,1297,1297,1297,1297,0
20230904,112000,72409120,1297,1297,1297,1297,0
20230904,111900,72409120,1297,1293,1297,1290,8200
20230904,111800,61825546,1299,1298,1299,1298,400
20230904,111700,61306246,1298,1298,1298,1298,1
20230904,111600,61304948,1298,1298,1298,1298,0
20230904,111500,61304948,1298,1298,1298,1298,5
20230904,111400,61298458,1298,1298,1298,1298,0
20230904,111300,61298458,1298,1298,1298,1298,4
20230904,111200,61293266,1298,1298,1298,1298,0
20230904,111100,61293266,1298,1298,1298,1298,0
20230904,111000,61293266,1298,1298,1298,1298,0
20230904,110900,61293266,1298,1298,1298,1298,1
20230904,110800,61291968,1299,1299,1299,1299,0
20230904,110700,61291968,1299,1299,1299,1299,0
20230904,110600,61291968,1299,1299,1299,1299,0
20230904,110500,61291968,1299,1299,1299,1299,0
20230904,110400,61291968,1299,1299,1299,1299,0
20230904,110300,61291968,1299,1299,1299,1299,10
20230904,110200,61278978,1299,1299,1299,1299,0
20230904,110100,61278978,1299,1294,1299,1292,2224
20230904,110000,58404002,1292,1292,1292,1292,0
20230904,105900,58404002,1292,1292,1292,1292,0
20230904,105800,58404002,1292,1292,1292,1292,0
20230904,105700,58404002,1292,1296,1296,1292,800
20230904,105600,57369616,1299,1299,1299,1299,0
20230904,105500,57369616,1299,1299,1299,1299,0
20230904,105400,57369616,1299,1299,1299,1299,0
20230904,105300,57369616,1299,1299,1299,1299,0
20230904,105200,57369616,1299,1299,1299,1299,0
20230904,105100,57369616,1299,1299,1299,1299,0
20230904,105000,57369616,1299,1299,1299,1299,0
20230904,104900,57369616,1299,1299,1299,1299,0
20230904,104800,57369616,1299,1297,1299,1294,829
20230904,104700,56295400,1298,1298,1298,1298,0
20230904,104600,56295400,1298,1298,1298,1298,0
20230904,104500,56295400,1298,1298,1298,1298,152
20230904,104400,56098104,1298,1301,1301,1298,2215
20230904,104300,53217367,1300,1300,1300,1300,0
20230904,104200,53217367,1300,1300,1300,1300,0
20230904,104100,53217367,1300,1300,1300,1300,0
20230904,104000,53217367,1300,1300,1300,1300,0
20230904,103900,53217367,1300,1300,1300,1300,0
20230904,103800,53217367,1300,1300,1300,1300,10
20230904,103700,53204367,1300,1300,1300,1300,410
20230904,103600,52671367,1300,1300,1300,1300,857
20230904,103500,51557267,1307,1301,1307,1300,872
20230904,103400,50423256,1308,1308,1308,1308,0
20230904,103300,50423256,1308,1308,1308,1308,1
20230904,103200,50421948,1302,1302,1302,1302,1005
20230904,103100,49113438,1305,1305,1305,1305,0
20230904,103000,49113438,1305,1305,1305,1305,0
20230904,102900,49113438,1305,1305,1309,1305,101
20230904,102800,48981629,1305,1305,1305,1305,0
20230904,102700,48981629,1305,1305,1305,1305,0
20230904,102600,48981629,1305,1305,1305,1305,0
20230904,102500,48981629,1305,1305,1305,1305,0
20230904,102400,48981629,1305,1305,1305,1305,0
20230904,102300,48981629,1305,1305,1305,1305,0
20230904,102200,48981629,1305,1305,1305,1305,14
20230904,102100,48963359,1305,1305,1305,1305,0
20230904,102000,48963359,1305,1305,1305,1305,0
20230904,101900,48963359,1305,1305,1305,1305,0
20230904,101800,48963359,1305,1305,1305,1305,0
20230904,101700,48963359,1305,1305,1305,1305,0
20230904,101600,48963359,1305,1305,1305,1305,22
20230904,101500,48934649,1303,1303,1303,1303,0
20230904,101400,48934649,1303,1303,1303,1303,0
20230904,101300,48934649,1303,1303,1303,1303,0
20230904,101200,48934649,1303,1304,1304,1303,794
20230904,101100,47900042,1304,1304,1304,1304,25
20230904,101000,47867442,1304,1304,1304,1304,0
20230904,100900,47867442,1304,1305,1305,1304,523
20230904,100800,47184932,1305,1305,1305,1305,0
20230904,100700,47184932,1305,1305,1305,1305,0
20230904,100600,47184932,1305,1305,1305,1305,25
20230904,100500,47152307,1305,1305,1305,1305,5
20230904,100400,47145782,1305,1305,1305,1305,25
20230904,100300,47113157,1303,1303,1303,1303,0
20230904,100200,47113157,1303,1303,1303,1303,0
20230904,100100,47113157,1303,1303,1303,1303,0
20230904,100000,47113157,1303,1303,1303,1303,0
20230904,095900,47113157,1303,1303,1303,1303,0
20230904,095800,47113157,1303,1303,1303,1303,55
20230904,095700,47041492,1304,1308,1308,1304,30
20230904,095600,47002332,1309,1305,1309,1305,353
20230904,095500,46540339,1308,1308,1308,1308,0
20230904,095400,46540339,1308,1308,1308,1308,100
20230904,095300,46409539,1307,1307,1307,1307,0
20230904,095200,46409539,1307,1307,1307,1307,1
20230904,095100,46408232,1300,1303,1303,1300,8891
20230904,095000,34842565,1303,1305,1305,1303,4574
20230904,094900,28878512,1306,1308,1308,1306,3838
20230904,094800,23864308,1308,1309,1309,1308,2404
20230904,094700,20718706,1314,1322,1322,1314,961
20230904,094600,19454155,1316,1319,1319,1316,840
20230904,094500,18348550,1325,1325,1325,1325,0
20230904,094400,18348550,1325,1325,1325,1325,0
20230904,094300,18348550,1325,1325,1325,1325,0
20230904,094200,18348550,1325,1325,1325,1325,0
20230904,094100,18348550,1325,1325,1325,1325,15
20230904,094000,18328675,1325,1325,1325,1325,0
20230904,093900,18328675,1325,1325,1325,1325,0
20230904,093800,18328675,1325,1325,1325,1325,0
20230904,093700,18328675,1325,1325,1325,1325,1
20230904,093600,18327350,1325,1325,1325,1325,1
20230904,093500,18326025,1319,1319,1319,1319,0
20230904,093400,18326025,1319,1319,1319,1319,2
20230904,093300,18323387,1325,1325,1325,1325,1
20230904,093200,18322062,1319,1319,1319,1319,0
20230904,093100,18322062,1319,1319,1319,1319,478
20230904,093000,17691580,1319,1314,1319,1314,2421
20230904,092900,14504643,1314,1314,1314,1314,77
20230904,092800,14403465,1315,1315,1315,1315,0
20230904,092700,14403465,1315,1315,1315,1315,0
20230904,092600,14403465,1315,1316,1316,1315,205
20230904,092500,14133883,1316,1315,1316,1315,13
20230904,092400,14116787,1315,1315,1315,1315,9
20230904,092300,14104952,1315,1315,1315,1315,0
20230904,092200,14104952,1315,1315,1315,1315,3
20230904,092100,14101007,1317,1317,1317,1317,0
20230904,092000,14101007,1317,1317,1317,1317,0
20230904,091900,14101007,1317,1317,1317,1317,0
20230904,091800,14101007,1317,1305,1317,1304,1169
20230904,091700,12576409,1304,1313,1313,1302,4617
20230904,091600,6537917,1313,1320,1320,1312,2005
20230904,091500,3900808,1329,1329,1329,1329,0
20230904,091400,3900808,1329,1329,1329,1329,0
20230904,091300,3900808,1329,1329,1329,1329,0
20230904,091200,3900808,1329,1329,1329,1329,0
20230904,091100,3900808,1329,1329,1329,1329,0
20230904,091000,3900808,1329,1328,1329,1328,11
20230904,090900,3886199,1328,1329,1329,1328,2
20230904,090800,3883542,1314,1328,1329,1314,3
20230904,090700,3879571,1330,1330,1330,1330,0
20230904,090600,3879571,1330,1329,1330,1320,19
20230904,090500,3854414,1313,1313,1313,1313,0
20230904,090400,3854414,1313,1313,1313,1313,94
20230904,090300,3730992,1333,1333,1333,1333,500
20230904,090200,3064492,1333,1312,1333,1312,178
20230904,090100,2828872,1312,1312,1312,1312,0
20230904,090000,2828872,1312,1312,1313,1312,2156