stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230907,202900,177927148,1204,1204,1204,1204,6891
20230907,202800,177927148,1204,1204,1204,1204,0
20230907,202700,177927148,1204,1204,1204,1204,0
20230907,202600,177927148,1204,1204,1204,1204,0
20230907,202500,177927148,1204,1204,1204,1204,0
20230907,202400,177927148,1204,1204,1204,1204,0
20230907,202300,177927148,1204,1204,1204,1204,0
20230907,202200,177927148,1204,1204,1204,1204,0
20230907,202100,177927148,1204,1204,1204,1204,0
20230907,202000,177927148,1204,1204,1204,1204,0
20230907,201900,177927148,1204,1204,1204,1204,0
20230907,201800,177927148,1204,1204,1204,1204,0
20230907,201700,177927148,1204,1204,1204,1204,0
20230907,201600,177927148,1204,1204,1204,1204,0
20230907,201500,177927148,1204,1204,1204,1204,0
20230907,201400,177927148,1204,1204,1204,1204,0
20230907,201300,177927148,1204,1204,1204,1204,0
20230907,201200,177927148,1204,1204,1204,1204,0
20230907,201100,177927148,1204,1204,1204,1204,0
20230907,201000,177927148,1204,1204,1204,1204,0
20230907,200900,177927148,1204,1204,1204,1204,0
20230907,200800,177927148,1204,1204,1204,1204,0
20230907,200700,177927148,1204,1204,1204,1204,0
20230907,200600,177927148,1204,1204,1204,1204,0
20230907,200500,177927148,1204,1204,1204,1204,0
20230907,200400,177927148,1204,1204,1204,1204,0
20230907,200300,177927148,1204,1204,1204,1204,0
20230907,200200,177927148,1204,1204,1204,1204,0
20230907,200100,177927148,1204,1204,1204,1204,0
20230907,200000,177927148,1204,1204,1204,1204,0
20230907,195900,177927148,1204,1204,1204,1204,6891
20230907,195800,177927148,1204,1204,1204,1204,0
20230907,195700,177927148,1204,1204,1204,1204,0
20230907,195600,177927148,1204,1204,1204,1204,0
20230907,195500,177927148,1204,1204,1204,1204,0
20230907,195400,177927148,1204,1204,1204,1204,0
20230907,195300,177927148,1204,1204,1204,1204,0
20230907,195200,177927148,1204,1204,1204,1204,0
20230907,195100,177927148,1204,1204,1204,1204,0
20230907,195000,177927148,1204,1204,1204,1204,0
20230907,194900,177927148,1204,1204,1204,1204,0
20230907,194800,177927148,1204,1204,1204,1204,0
20230907,194700,177927148,1204,1204,1204,1204,0
20230907,194600,177927148,1204,1204,1204,1204,0
20230907,194500,177927148,1204,1204,1204,1204,0
20230907,194400,177927148,1204,1204,1204,1204,0
20230907,194300,177927148,1204,1204,1204,1204,0
20230907,194200,177927148,1204,1204,1204,1204,0
20230907,194100,177927148,1204,1204,1204,1204,0
20230907,194000,177927148,1204,1204,1204,1204,0
20230907,193900,177927148,1204,1204,1204,1204,0
20230907,193800,177927148,1204,1204,1204,1204,0
20230907,193700,177927148,1204,1204,1204,1204,0
20230907,193600,177927148,1204,1204,1204,1204,0
20230907,193500,177927148,1204,1204,1204,1204,0
20230907,193400,177927148,1204,1204,1204,1204,0
20230907,193300,177927148,1204,1204,1204,1204,0
20230907,193200,177927148,1204,1204,1204,1204,0
20230907,193100,177927148,1204,1204,1204,1204,0
20230907,193000,177927148,1204,1204,1204,1204,0
20230907,192900,177927148,1204,1204,1204,1204,6891
20230907,192800,177927148,1204,1204,1204,1204,0
20230907,192700,177927148,1204,1204,1204,1204,0
20230907,192600,177927148,1204,1204,1204,1204,0
20230907,192500,177927148,1204,1204,1204,1204,0
20230907,192400,177927148,1204,1204,1204,1204,0
20230907,192300,177927148,1204,1204,1204,1204,0
20230907,192200,177927148,1204,1204,1204,1204,0
20230907,192100,177927148,1204,1204,1204,1204,0
20230907,192000,177927148,1204,1204,1204,1204,0
20230907,191900,177927148,1204,1204,1204,1204,0
20230907,191800,177927148,1204,1204,1204,1204,0
20230907,191700,177927148,1204,1204,1204,1204,0
20230907,191600,177927148,1204,1204,1204,1204,0
20230907,191500,177927148,1204,1204,1204,1204,0
20230907,191400,177927148,1204,1204,1204,1204,0
20230907,191300,177927148,1204,1204,1204,1204,0
20230907,191200,177927148,1204,1204,1204,1204,0
20230907,191100,177927148,1204,1204,1204,1204,0
20230907,191000,177927148,1204,1204,1204,1204,0
20230907,190900,177927148,1204,1204,1204,1204,0
20230907,190800,177927148,1204,1204,1204,1204,0
20230907,190700,177927148,1204,1204,1204,1204,0
20230907,190600,177927148,1204,1204,1204,1204,0
20230907,190500,177927148,1204,1204,1204,1204,0
20230907,190400,177927148,1204,1204,1204,1204,0
20230907,190300,177927148,1204,1204,1204,1204,0
20230907,190200,177927148,1204,1204,1204,1204,0
20230907,190100,177927148,1204,1204,1204,1204,0
20230907,190000,177927148,1204,1204,1204,1204,0
20230907,185900,177927148,1204,1204,1204,1204,6891
20230907,185800,177927148,1204,1204,1204,1204,0
20230907,185700,177927148,1204,1204,1204,1204,0
20230907,185600,177927148,1204,1204,1204,1204,0
20230907,185500,177927148,1204,1204,1204,1204,0
20230907,185400,177927148,1204,1204,1204,1204,0
20230907,185300,177927148,1204,1204,1204,1204,0
20230907,185200,177927148,1204,1204,1204,1204,0
20230907,185100,177927148,1204,1204,1204,1204,0
20230907,185000,177927148,1204,1204,1204,1204,0
20230907,184900,177927148,1204,1204,1204,1204,0
20230907,184800,177927148,1204,1204,1204,1204,0
20230907,184700,177927148,1204,1204,1204,1204,0
20230907,184600,177927148,1204,1204,1204,1204,0
20230907,184500,177927148,1204,1204,1204,1204,0
20230907,184400,177927148,1204,1204,1204,1204,0
20230907,184300,177927148,1204,1204,1204,1204,0
20230907,184200,177927148,1204,1204,1204,1204,0
20230907,184100,177927148,1204,1204,1204,1204,0
20230907,184000,177927148,1204,1204,1204,1204,0
20230907,183900,177927148,1204,1204,1204,1204,0
20230907,183800,177927148,1204,1204,1204,1204,0
20230907,183700,177927148,1204,1204,1204,1204,0
20230907,183600,177927148,1204,1204,1204,1204,0
20230907,183500,177927148,1204,1204,1204,1204,0
20230907,183400,177927148,1204,1204,1204,1204,0
20230907,183300,177927148,1204,1204,1204,1204,0
20230907,183200,177927148,1204,1204,1204,1204,0
20230907,183100,177927148,1204,1204,1204,1204,0
20230907,183000,177927148,1204,1204,1204,1204,0
20230907,182900,177927148,1204,1204,1204,1204,6891
20230907,182800,177927148,1204,1204,1204,1204,0
20230907,182700,177927148,1204,1204,1204,1204,0
20230907,182600,177927148,1204,1204,1204,1204,0
20230907,182500,177927148,1204,1204,1204,1204,0
20230907,182400,177927148,1204,1204,1204,1204,0
20230907,182300,177927148,1204,1204,1204,1204,0
20230907,182200,177927148,1204,1204,1204,1204,0
20230907,182100,177927148,1204,1204,1204,1204,0
20230907,182000,177927148,1204,1204,1204,1204,0
20230907,181900,177927148,1204,1204,1204,1204,0
20230907,181800,177927148,1204,1204,1204,1204,0
20230907,181700,177927148,1204,1204,1204,1204,0
20230907,181600,177927148,1204,1204,1204,1204,0
20230907,181500,177927148,1204,1204,1204,1204,0
20230907,181400,177927148,1204,1204,1204,1204,0
20230907,181300,177927148,1204,1204,1204,1204,0
20230907,181200,177927148,1204,1204,1204,1204,0
20230907,181100,177927148,1204,1204,1204,1204,0
20230907,181000,177927148,1204,1204,1204,1204,0
20230907,180900,177927148,1204,1204,1204,1204,0
20230907,180800,177927148,1204,1204,1204,1204,0
20230907,180700,177927148,1204,1204,1204,1204,0
20230907,180600,177927148,1204,1204,1204,1204,0
20230907,180500,177927148,1204,1204,1204,1204,0
20230907,180400,177927148,1204,1204,1204,1204,0
20230907,180300,177927148,1204,1204,1204,1204,0
20230907,180200,177927148,1204,1204,1204,1204,0
20230907,180100,177927148,1204,1204,1204,1204,0
20230907,180000,177927148,1204,1204,1204,1204,0
20230907,175900,177927148,1204,1204,1204,1204,6891
20230907,175800,177927148,1204,1204,1204,1204,0
20230907,175700,177927148,1204,1204,1204,1204,0
20230907,175600,177927148,1204,1204,1204,1204,0
20230907,175500,177927148,1204,1204,1204,1204,0
20230907,175400,177927148,1204,1204,1204,1204,0
20230907,175300,177927148,1204,1204,1204,1204,0
20230907,175200,177927148,1204,1204,1204,1204,0
20230907,175100,177927148,1204,1204,1204,1204,0
20230907,175000,177927148,1204,1204,1204,1204,0
20230907,174900,177927148,1204,1204,1204,1204,0
20230907,174800,177927148,1204,1204,1204,1204,0
20230907,174700,177927148,1204,1204,1204,1204,0
20230907,174600,177927148,1204,1204,1204,1204,0
20230907,174500,177927148,1204,1204,1204,1204,0
20230907,174400,177927148,1204,1204,1204,1204,0
20230907,174300,177927148,1204,1204,1204,1204,0
20230907,174200,177927148,1204,1204,1204,1204,0
20230907,174100,177927148,1204,1204,1204,1204,0
20230907,174000,177927148,1204,1204,1204,1204,0
20230907,173900,177927148,1204,1204,1204,1204,0
20230907,173800,177927148,1204,1204,1204,1204,0
20230907,173700,177927148,1204,1204,1204,1204,0
20230907,173600,177927148,1204,1204,1204,1204,0
20230907,173500,177927148,1204,1204,1204,1204,0
20230907,173400,177927148,1204,1204,1204,1204,0
20230907,173300,177927148,1204,1204,1204,1204,0
20230907,173200,177927148,1204,1204,1204,1204,0
20230907,173100,177927148,1204,1204,1204,1204,0
20230907,173000,177927148,1204,1204,1204,1204,0
20230907,172900,177927148,1204,1204,1204,1204,6891
20230907,172800,177927148,1204,1204,1204,1204,0
20230907,172700,177927148,1204,1204,1204,1204,0
20230907,172600,177927148,1204,1204,1204,1204,0
20230907,172500,177927148,1204,1204,1204,1204,0
20230907,172400,177927148,1204,1204,1204,1204,0
20230907,172300,177927148,1204,1204,1204,1204,0
20230907,172200,177927148,1204,1204,1204,1204,0
20230907,172100,177927148,1204,1204,1204,1204,0
20230907,172000,177927148,1204,1204,1204,1204,0
20230907,171900,177927148,1204,1204,1204,1204,0
20230907,171800,177927148,1204,1204,1204,1204,0
20230907,171700,177927148,1204,1204,1204,1204,0
20230907,171600,177927148,1204,1204,1204,1204,0
20230907,171500,177927148,1204,1204,1204,1204,0
20230907,171400,177927148,1204,1204,1204,1204,0
20230907,171300,177927148,1204,1204,1204,1204,0
20230907,171200,177927148,1204,1204,1204,1204,0
20230907,171100,177927148,1204,1204,1204,1204,0
20230907,171000,177927148,1204,1204,1204,1204,0
20230907,170900,177927148,1204,1204,1204,1204,0
20230907,170800,177927148,1204,1204,1204,1204,0
20230907,170700,177927148,1204,1204,1204,1204,0
20230907,170600,177927148,1204,1204,1204,1204,0
20230907,170500,177927148,1204,1204,1204,1204,0
20230907,170400,177927148,1204,1204,1204,1204,0
20230907,170300,177927148,1204,1204,1204,1204,0
20230907,170200,177927148,1204,1204,1204,1204,0
20230907,170100,177927148,1204,1204,1204,1204,0
20230907,170000,177927148,1204,1204,1204,1204,0
20230907,165900,177927148,1204,1204,1204,1204,6891
20230907,165800,177927148,1204,1204,1204,1204,0
20230907,165700,177927148,1204,1204,1204,1204,0
20230907,165600,177927148,1204,1204,1204,1204,0
20230907,165500,177927148,1204,1204,1204,1204,0
20230907,165400,177927148,1204,1204,1204,1204,0
20230907,165300,177927148,1204,1204,1204,1204,0
20230907,165200,177927148,1204,1204,1204,1204,0
20230907,165100,177927148,1204,1204,1204,1204,0
20230907,165000,177927148,1204,1204,1204,1204,0
20230907,164900,177927148,1204,1204,1204,1204,0
20230907,164800,177927148,1204,1204,1204,1204,0
20230907,164700,177927148,1204,1204,1204,1204,0
20230907,164600,177927148,1204,1204,1204,1204,0
20230907,164500,177927148,1204,1204,1204,1204,0
20230907,164400,177927148,1204,1204,1204,1204,0
20230907,164300,177927148,1204,1204,1204,1204,0
20230907,164200,177927148,1204,1204,1204,1204,0
20230907,164100,177927148,1204,1204,1204,1204,0
20230907,164000,177927148,1204,1204,1204,1204,0
20230907,163900,177927148,1204,1204,1204,1204,0
20230907,163800,177927148,1204,1204,1204,1204,0
20230907,163700,177927148,1204,1204,1204,1204,0
20230907,163600,177927148,1204,1204,1204,1204,0
20230907,163500,177927148,1204,1204,1204,1204,0
20230907,163400,177927148,1204,1204,1204,1204,0
20230907,163300,177927148,1204,1204,1204,1204,0
20230907,163200,177927148,1204,1204,1204,1204,0
20230907,163100,177927148,1204,1204,1204,1204,0
20230907,163000,177927148,1204,1204,1204,1204,0
20230907,162900,177927148,1204,1204,1204,1204,6891
20230907,162800,177927148,1204,1204,1204,1204,0
20230907,162700,177927148,1204,1204,1204,1204,0
20230907,162600,177927148,1204,1204,1204,1204,0
20230907,162500,177927148,1204,1204,1204,1204,0
20230907,162400,177927148,1204,1204,1204,1204,0
20230907,162300,177927148,1204,1204,1204,1204,0
20230907,162200,177927148,1204,1204,1204,1204,0
20230907,162100,177927148,1204,1204,1204,1204,0
20230907,162000,177927148,1204,1204,1204,1204,0
20230907,161900,177927148,1204,1204,1204,1204,0
20230907,161800,177927148,1204,1204,1204,1204,0
20230907,161700,177927148,1204,1204,1204,1204,0
20230907,161600,177927148,1204,1204,1204,1204,0
20230907,161500,177927148,1204,1204,1204,1204,0
20230907,161400,177927148,1204,1204,1204,1204,0
20230907,161300,177927148,1204,1204,1204,1204,0
20230907,161200,177927148,1204,1204,1204,1204,0
20230907,161100,177927148,1204,1204,1204,1204,0
20230907,161000,177927148,1204,1204,1204,1204,0
20230907,160900,177927148,1204,1204,1204,1204,0
20230907,160800,177927148,1204,1204,1204,1204,0
20230907,160700,177927148,1204,1204,1204,1204,0
20230907,160600,177927148,1204,1204,1204,1204,0
20230907,160500,177927148,1204,1204,1204,1204,0
20230907,160400,177927148,1204,1204,1204,1204,0
20230907,160300,177927148,1204,1204,1204,1204,0
20230907,160200,177927148,1204,1204,1204,1204,0
20230907,160100,177927148,1204,1204,1204,1204,0
20230907,160000,177927148,1204,1204,1204,1204,0
20230907,155900,177927148,1204,1204,1204,1204,6891
20230907,155800,177927148,1204,1204,1204,1204,0
20230907,155700,177927148,1204,1204,1204,1204,0
20230907,155600,177927148,1204,1204,1204,1204,0
20230907,155500,177927148,1204,1204,1204,1204,0
20230907,155400,177927148,1204,1204,1204,1204,0
20230907,155300,177927148,1204,1204,1204,1204,0
20230907,155200,177927148,1204,1204,1204,1204,0
20230907,155100,177927148,1204,1204,1204,1204,0
20230907,155000,177927148,1204,1204,1204,1204,0
20230907,154900,177927148,1204,1204,1204,1204,0
20230907,154800,177927148,1204,1204,1204,1204,0
20230907,154700,177927148,1204,1204,1204,1204,0
20230907,154600,177927148,1204,1204,1204,1204,0
20230907,154500,177927148,1204,1204,1204,1204,0
20230907,154400,177927148,1204,1204,1204,1204,0
20230907,154300,177927148,1204,1204,1204,1204,0
20230907,154200,177927148,1204,1204,1204,1204,0
20230907,154100,177927148,1204,1204,1204,1204,0
20230907,154000,177927148,1204,1204,1204,1204,0
20230907,153900,177927148,1204,1204,1204,1204,0
20230907,153800,177927148,1204,1204,1204,1204,0
20230907,153700,177927148,1204,1204,1204,1204,0
20230907,153600,177927148,1204,1204,1204,1204,0
20230907,153500,177927148,1204,1204,1204,1204,0
20230907,153400,177927148,1204,1204,1204,1204,0
20230907,153300,177927148,1204,1204,1204,1204,0
20230907,153200,177927148,1204,1204,1204,1204,0
20230907,153100,177927148,1204,1204,1204,1204,0
20230907,153000,177927148,1204,1204,1204,1204,6891
20230907,152900,169630384,1198,1198,1198,1198,0
20230907,152800,169630384,1198,1198,1198,1198,0
20230907,152700,169630384,1198,1198,1198,1198,0
20230907,152600,169630384,1198,1198,1198,1198,0
20230907,152500,169630384,1198,1198,1198,1198,0
20230907,152400,169630384,1198,1198,1198,1198,0
20230907,152300,169630384,1198,1198,1198,1198,0
20230907,152200,169630384,1198,1198,1198,1198,0
20230907,152100,169630384,1198,1198,1198,1198,0
20230907,152000,169630384,1198,1198,1198,1198,0
20230907,151900,169630384,1198,1196,1200,1196,1359
20230907,151800,168004196,1199,1196,1199,1196,152
20230907,151700,167822399,1199,1199,1199,1199,10
20230907,151600,167810409,1199,1199,1199,1199,22
20230907,151500,167784031,1197,1196,1197,1196,537
20230907,151400,167141769,1196,1196,1196,1196,270
20230907,151300,166818849,1196,1195,1196,1195,154
20230907,151200,166634818,1195,1195,1195,1195,0
20230907,151100,166634818,1195,1195,1195,1195,0
20230907,151000,166634818,1195,1195,1195,1195,1870
20230907,150900,164400168,1196,1196,1196,1196,0
20230907,150800,164400168,1196,1196,1196,1196,0
20230907,150700,164400168,1196,1196,1196,1196,3864
20230907,150600,159778824,1195,1195,1195,1195,0
20230907,150500,159778824,1195,1195,1195,1195,0
20230907,150400,159778824,1195,1195,1195,1195,0
20230907,150300,159778824,1195,1195,1195,1195,0
20230907,150200,159778824,1195,1196,1196,1195,2271
20230907,150100,157063172,1196,1197,1197,1196,2383
20230907,150000,154213103,1199,1199,1199,1199,389
20230907,145900,153746692,1197,1197,1197,1197,0
20230907,145800,153746692,1197,1197,1197,1197,23
20230907,145700,153719161,1197,1197,1197,1197,3326
20230907,145600,149737939,1198,1198,1198,1198,0
20230907,145500,149737939,1198,1198,1198,1198,0
20230907,145400,149737939,1198,1198,1198,1198,62
20230907,145300,149663663,1198,1198,1198,1198,0
20230907,145200,149663663,1198,1198,1198,1198,13
20230907,145100,149648089,1197,1197,1197,1197,970
20230907,145000,148486999,1197,1197,1197,1197,0
20230907,144900,148486999,1197,1197,1197,1197,0
20230907,144800,148486999,1197,1197,1197,1197,4
20230907,144700,148482211,1197,1197,1197,1197,0
20230907,144600,148482211,1197,1197,1197,1197,0
20230907,144500,148482211,1197,1197,1197,1197,10
20230907,144400,148470241,1200,1200,1200,1200,1
20230907,144300,148469041,1197,1197,1197,1197,210
20230907,144200,148217671,1197,1197,1197,1197,120
20230907,144100,148074031,1197,1197,1197,1197,0
20230907,144000,148074031,1197,1197,1197,1197,0
20230907,143900,148074031,1197,1197,1197,1197,0
20230907,143800,148074031,1197,1197,1197,1197,0
20230907,143700,148074031,1197,1197,1197,1197,261
20230907,143600,147761614,1198,1200,1200,1197,102
20230907,143500,147639219,1197,1197,1197,1197,1
20230907,143400,147638022,1200,1200,1200,1200,0
20230907,143300,147638022,1200,1197,1200,1197,2258
20230907,143200,144935193,1197,1197,1197,1197,0
20230907,143100,144935193,1197,1200,1200,1197,2
20230907,143000,144932796,1198,1200,1200,1198,1034
20230907,142900,143694062,1199,1198,1199,1198,8
20230907,142800,143684471,1199,1199,1199,1199,2
20230907,142700,143682073,1198,1198,1198,1198,1
20230907,142600,143680875,1199,1199,1199,1199,83
20230907,142500,143581358,1199,1199,1199,1199,0
20230907,142400,143581358,1199,1199,1199,1199,6
20230907,142300,143574164,1199,1199,1199,1199,5
20230907,142200,143568169,1198,1198,1198,1198,0
20230907,142100,143568169,1198,1198,1198,1198,0
20230907,142000,143568169,1198,1198,1198,1198,0
20230907,141900,143568169,1198,1198,1198,1198,0
20230907,141800,143568169,1198,1198,1198,1198,0
20230907,141700,143568169,1198,1198,1198,1198,0
20230907,141600,143568169,1198,1198,1198,1198,439
20230907,141500,143042247,1197,1197,1197,1197,0
20230907,141400,143042247,1197,1197,1197,1197,20
20230907,141300,143018307,1198,1198,1198,1198,222
20230907,141200,142752351,1198,1198,1198,1198,0
20230907,141100,142752351,1198,1198,1198,1198,0
20230907,141000,142752351,1198,1198,1198,1198,200
20230907,140900,142512751,1198,1198,1198,1198,270
20230907,140800,142189291,1198,1198,1198,1198,0
20230907,140700,142189291,1198,1198,1198,1198,0
20230907,140600,142189291,1198,1198,1198,1198,0
20230907,140500,142189291,1198,1198,1198,1198,10
20230907,140400,142177311,1199,1199,1199,1199,12
20230907,140300,142162923,1199,1199,1199,1199,1
20230907,140200,142161724,1198,1198,1198,1198,0
20230907,140100,142161724,1198,1198,1198,1198,0
20230907,140000,142161724,1198,1198,1198,1198,0
20230907,135900,142161724,1198,1198,1198,1198,0
20230907,135800,142161724,1198,1198,1198,1198,0
20230907,135700,142161724,1198,1198,1198,1198,10
20230907,135600,142149744,1198,1198,1198,1198,103
20230907,135500,142026350,1197,1197,1197,1197,0
20230907,135400,142026350,1197,1197,1197,1197,0
20230907,135300,142026350,1197,1197,1197,1197,0
20230907,135200,142026350,1197,1197,1197,1197,0
20230907,135100,142026350,1197,1197,1197,1197,0
20230907,135000,142026350,1197,1197,1197,1197,0
20230907,134900,142026350,1197,1197,1197,1197,0
20230907,134800,142026350,1197,1197,1197,1197,10
20230907,134700,142014380,1197,1197,1197,1196,62
20230907,134600,141940176,1196,1196,1196,1196,0
20230907,134500,141940176,1196,1196,1196,1196,10
20230907,134400,141928216,1197,1197,1197,1197,722
20230907,134300,141063982,1197,1197,1197,1197,0
20230907,134200,141063982,1197,1197,1197,1197,50
20230907,134100,141004132,1197,1197,1197,1197,9
20230907,134000,140993359,1197,1197,1197,1197,0
20230907,133900,140993359,1197,1197,1197,1197,0
20230907,133800,140993359,1197,1198,1198,1197,133
20230907,133700,140834075,1196,1196,1196,1196,0
20230907,133600,140834075,1196,1197,1197,1196,4300
20230907,133500,135690849,1197,1197,1197,1197,100
20230907,133400,135571149,1197,1197,1197,1197,4
20230907,133300,135566361,1197,1197,1197,1197,0
20230907,133200,135566361,1197,1197,1197,1197,0
20230907,133100,135566361,1197,1197,1197,1197,0
20230907,133000,135566361,1197,1196,1197,1196,404
20230907,132900,135082777,1196,1196,1196,1196,1
20230907,132800,135081581,1196,1196,1196,1196,100
20230907,132700,134961981,1196,1196,1196,1196,4
20230907,132600,134957197,1196,1196,1197,1196,177
20230907,132500,134745503,1196,1196,1196,1196,0
20230907,132400,134745503,1196,1196,1196,1196,1
20230907,132300,134744307,1197,1197,1197,1197,1
20230907,132200,134743110,1196,1196,1197,1196,777
20230907,132100,133813072,1197,1196,1197,1196,31
20230907,132000,133775975,1196,1196,1196,1196,15
20230907,131900,133758035,1196,1196,1196,1196,20
20230907,131800,133734115,1196,1196,1196,1196,890
20230907,131700,132669675,1196,1195,1196,1195,1125
20230907,131600,131324186,1199,1195,1199,1195,2
20230907,131500,131321792,1195,1195,1195,1195,1908
20230907,131400,129041732,1196,1196,1196,1195,750
20230907,131300,128145035,1196,1196,1196,1196,0
20230907,131200,128145035,1196,1196,1200,1196,302
20230907,131100,127783839,1196,1197,1197,1196,3000
20230907,131000,124195586,1197,1200,1200,1197,401
20230907,130900,123715586,1197,1200,1200,1197,1047
20230907,130800,122460685,1199,1199,1199,1197,3179
20230907,130700,118654373,1204,1204,1204,1204,0
20230907,130600,118654373,1204,1204,1204,1204,1
20230907,130500,118653169,1198,1198,1198,1198,3500
20230907,130400,114460169,1204,1198,1204,1198,270
20230907,130300,114136658,1203,1198,1203,1198,122
20230907,130200,113990497,1204,1204,1204,1204,2
20230907,130100,113988089,1198,1204,1204,1198,132
20230907,130000,113829941,1198,1201,1201,1198,5590
20230907,125900,107125107,1201,1201,1201,1201,0
20230907,125800,107125107,1201,1201,1201,1201,900
20230907,125700,106044207,1201,1201,1201,1201,170
20230907,125600,105840037,1201,1201,1201,1201,0
20230907,125500,105840037,1201,1201,1201,1201,0
20230907,125400,105840037,1201,1202,1202,1201,170
20230907,125300,105635865,1205,1202,1205,1202,2
20230907,125200,105633458,1205,1205,1205,1205,0
20230907,125100,105633458,1205,1205,1205,1205,0
20230907,125000,105633458,1205,1205,1205,1205,0
20230907,124900,105633458,1205,1205,1205,1205,0
20230907,124800,105633458,1205,1205,1205,1205,0
20230907,124700,105633458,1205,1205,1205,1205,0
20230907,124600,105633458,1205,1205,1205,1205,0
20230907,124500,105633458,1205,1205,1205,1205,0
20230907,124400,105633458,1205,1205,1205,1205,0
20230907,124300,105633458,1205,1205,1205,1205,10
20230907,124200,105621408,1206,1206,1206,1206,0
20230907,124100,105621408,1206,1206,1206,1206,0
20230907,124000,105621408,1206,1206,1206,1206,0
20230907,123900,105621408,1206,1206,1206,1206,100
20230907,123800,105500808,1206,1206,1206,1206,0
20230907,123700,105500808,1206,1206,1206,1206,0
20230907,123600,105500808,1206,1206,1206,1206,0
20230907,123500,105500808,1206,1206,1206,1206,1
20230907,123400,105499602,1206,1206,1206,1206,0
20230907,123300,105499602,1206,1206,1206,1206,0
20230907,123200,105499602,1206,1206,1206,1206,300
20230907,123100,105137802,1206,1206,1206,1206,6
20230907,123000,105130566,1201,1201,1201,1201,0
20230907,122900,105130566,1201,1201,1201,1201,0
20230907,122800,105130566,1201,1201,1201,1201,190
20230907,122700,104902376,1206,1206,1206,1206,0
20230907,122600,104902376,1206,1206,1206,1206,0
20230907,122500,104902376,1206,1206,1206,1206,0
20230907,122400,104902376,1206,1206,1206,1206,0
20230907,122300,104902376,1206,1206,1206,1206,0
20230907,122200,104902376,1206,1200,1206,1200,2
20230907,122100,104899970,1200,1200,1200,1200,2
20230907,122000,104897570,1205,1205,1205,1205,0
20230907,121900,104897570,1205,1205,1205,1205,0
20230907,121800,104897570,1205,1205,1205,1205,0
20230907,121700,104897570,1205,1205,1205,1205,0
20230907,121600,104897570,1205,1205,1205,1205,860
20230907,121500,103861270,1205,1205,1205,1205,0
20230907,121400,103861270,1205,1205,1205,1205,0
20230907,121300,103861270,1205,1205,1205,1205,0
20230907,121200,103861270,1205,1199,1205,1199,502
20230907,121100,103259360,1202,1202,1202,1202,100
20230907,121000,103139160,1205,1205,1205,1205,197
20230907,120900,102901775,1205,1205,1205,1205,0
20230907,120800,102901775,1205,1205,1205,1205,0
20230907,120700,102901775,1205,1205,1205,1205,40
20230907,120600,102853575,1205,1205,1205,1205,0
20230907,120500,102853575,1205,1205,1205,1205,3
20230907,120400,102849960,1205,1205,1205,1205,1
20230907,120300,102848755,1206,1206,1206,1206,0
20230907,120200,102848755,1206,1206,1206,1206,0
20230907,120100,102848755,1206,1206,1206,1206,0
20230907,120000,102848755,1206,1206,1206,1206,0
20230907,115900,102848755,1206,1206,1206,1206,0
20230907,115800,102848755,1206,1206,1206,1206,1
20230907,115700,102847549,1206,1206,1206,1206,0
20230907,115600,102847549,1206,1206,1206,1206,0
20230907,115500,102847549,1206,1206,1206,1206,0
20230907,115400,102847549,1206,1206,1206,1206,0
20230907,115300,102847549,1206,1206,1206,1206,0
20230907,115200,102847549,1206,1200,1206,1199,1001
20230907,115100,101647058,1200,1204,1204,1200,1763
20230907,115000,99530673,1207,1207,1207,1207,0
20230907,114900,99530673,1207,1207,1207,1207,0
20230907,114800,99530673,1207,1207,1207,1207,1
20230907,114700,99529466,1207,1206,1207,1205,101
20230907,114600,99407709,1206,1208,1208,1206,55
20230907,114500,99341372,1208,1208,1208,1208,1585
20230907,114400,97426692,1208,1208,1208,1208,0
20230907,114300,97426692,1208,1208,1208,1208,0
20230907,114200,97426692,1208,1208,1208,1208,0
20230907,114100,97426692,1208,1208,1208,1208,0
20230907,114000,97426692,1208,1208,1208,1208,0
20230907,113900,97426692,1208,1208,1208,1208,22
20230907,113800,97400116,1208,1208,1208,1208,0
20230907,113700,97400116,1208,1201,1208,1200,1601
20230907,113600,95478898,1208,1208,1208,1208,0
20230907,113500,95478898,1208,1203,1208,1201,7069
20230907,113400,86984135,1209,1209,1209,1209,0
20230907,113300,86984135,1209,1209,1209,1209,0
20230907,113200,86984135,1209,1209,1209,1209,0
20230907,113100,86984135,1209,1208,1209,1208,3
20230907,113000,86980510,1203,1203,1203,1203,0
20230907,112900,86980510,1203,1203,1203,1203,0
20230907,112800,86980510,1203,1203,1203,1203,407
20230907,112700,86490889,1211,1211,1211,1211,0
20230907,112600,86490889,1211,1211,1211,1203,430
20230907,112500,85973583,1203,1207,1207,1203,10700
20230907,112400,73086527,1213,1213,1213,1213,1
20230907,112300,73085314,1207,1207,1207,1207,0
20230907,112200,73085314,1207,1207,1207,1207,15
20230907,112100,73067209,1208,1208,1208,1208,202
20230907,112000,72823193,1208,1208,1208,1208,21
20230907,111900,72797825,1206,1206,1206,1206,0
20230907,111800,72797825,1206,1206,1206,1206,0
20230907,111700,72797825,1206,1207,1207,1206,3470
20230907,111600,68611394,1207,1207,1207,1207,0
20230907,111500,68611394,1207,1207,1207,1207,96
20230907,111400,68495522,1207,1207,1207,1207,0
20230907,111300,68495522,1207,1207,1207,1207,0
20230907,111200,68495522,1207,1207,1207,1207,4
20230907,111100,68490694,1215,1215,1215,1215,0
20230907,111000,68490694,1215,1215,1215,1215,0
20230907,110900,68490694,1215,1215,1215,1215,0
20230907,110800,68490694,1215,1215,1215,1215,400
20230907,110700,68004694,1215,1215,1215,1215,41
20230907,110600,67954879,1208,1208,1208,1208,135
20230907,110500,67791799,1208,1208,1208,1208,0
20230907,110400,67791799,1208,1208,1208,1208,0
20230907,110300,67791799,1208,1208,1208,1208,0
20230907,110200,67791799,1208,1210,1210,1208,7982
20230907,110100,58145629,1220,1220,1220,1220,0
20230907,110000,58145629,1220,1220,1220,1220,0
20230907,105900,58145629,1220,1220,1220,1220,0
20230907,105800,58145629,1220,1220,1220,1220,0
20230907,105700,58145629,1220,1220,1220,1220,0
20230907,105600,58145629,1220,1220,1220,1220,0
20230907,105500,58145629,1220,1220,1220,1220,2
20230907,105400,58143189,1220,1219,1220,1219,300
20230907,105300,57777348,1223,1223,1223,1223,0
20230907,105200,57777348,1223,1223,1223,1223,0
20230907,105100,57777348,1223,1223,1223,1223,0
20230907,105000,57777348,1223,1223,1223,1223,0
20230907,104900,57777348,1223,1223,1223,1223,0
20230907,104800,57777348,1223,1223,1223,1223,0
20230907,104700,57777348,1223,1223,1223,1223,0
20230907,104600,57777348,1223,1223,1223,1223,0
20230907,104500,57777348,1223,1223,1223,1223,0
20230907,104400,57777348,1223,1223,1223,1223,0
20230907,104300,57777348,1223,1223,1223,1223,566
20230907,104200,57085130,1222,1222,1222,1222,0
20230907,104100,57085130,1222,1210,1222,1210,2
20230907,104000,57082698,1223,1223,1223,1223,0
20230907,103900,57082698,1223,1223,1223,1223,16
20230907,103800,57063130,1225,1225,1225,1225,0
20230907,103700,57063130,1225,1225,1225,1225,0
20230907,103600,57063130,1225,1221,1225,1221,2051
20230907,103500,54557855,1220,1216,1220,1216,968
20230907,103400,53377761,1217,1217,1217,1217,0
20230907,103300,53377761,1217,1217,1217,1217,0
20230907,103200,53377761,1217,1217,1217,1217,0
20230907,103100,53377761,1217,1217,1217,1217,0
20230907,103000,53377761,1217,1217,1217,1217,40
20230907,102900,53329081,1216,1216,1216,1216,0
20230907,102800,53329081,1216,1215,1217,1208,5738
20230907,102700,46380768,1209,1209,1209,1209,4
20230907,102600,46375932,1216,1216,1216,1216,0
20230907,102500,46375932,1216,1215,1216,1209,6237
20230907,102400,38797368,1215,1215,1215,1215,0
20230907,102300,38797368,1215,1215,1215,1215,0
20230907,102200,38797368,1215,1209,1215,1209,2316
20230907,102100,35997318,1209,1209,1209,1209,0
20230907,102000,35997318,1209,1209,1209,1209,0
20230907,101900,35997318,1209,1209,1209,1209,0
20230907,101800,35997318,1209,1209,1209,1209,0
20230907,101700,35997318,1209,1215,1215,1209,6
20230907,101600,35990058,1208,1208,1208,1208,0
20230907,101500,35990058,1208,1208,1208,1208,0
20230907,101400,35990058,1208,1208,1208,1208,0
20230907,101300,35990058,1208,1208,1208,1208,0
20230907,101200,35990058,1208,1209,1209,1208,179
20230907,101100,35773806,1208,1208,1208,1208,0
20230907,101000,35773806,1208,1208,1208,1208,0
20230907,100900,35773806,1208,1208,1208,1208,0
20230907,100800,35773806,1208,1211,1211,1208,6001
20230907,100700,28509449,1211,1211,1211,1211,0
20230907,100600,28509449,1211,1211,1211,1211,1
20230907,100500,28508238,1223,1223,1223,1223,0
20230907,100400,28508238,1223,1223,1223,1223,0
20230907,100300,28508238,1223,1223,1223,1223,0
20230907,100200,28508238,1223,1223,1223,1223,0
20230907,100100,28508238,1223,1223,1223,1223,0
20230907,100000,28508238,1223,1223,1223,1223,0
20230907,095900,28508238,1223,1223,1223,1223,6
20230907,095800,28500900,1226,1226,1226,1226,0
20230907,095700,28500900,1226,1215,1226,1215,1336
20230907,095600,26873064,1215,1210,1215,1210,117
20230907,095500,26731489,1210,1210,1210,1210,0
20230907,095400,26731489,1210,1211,1211,1210,4334
20230907,095300,21486190,1211,1211,1211,1211,704
20230907,095200,20633646,1211,1211,1211,1211,1300
20230907,095100,19059346,1211,1215,1215,1211,400
20230907,095000,18574938,1216,1214,1216,1212,1358
20230907,094900,16926299,1215,1215,1215,1215,0
20230907,094800,16926299,1215,1218,1218,1215,1386
20230907,094700,15240544,1225,1225,1225,1225,0
20230907,094600,15240544,1225,1225,1225,1225,0
20230907,094500,15240544,1225,1225,1225,1225,40
20230907,094400,15191544,1225,1225,1225,1225,1
20230907,094300,15190319,1216,1218,1218,1216,190
20230907,094200,14959071,1220,1220,1220,1220,0
20230907,094100,14959071,1220,1221,1221,1220,2616
20230907,094000,11765500,1228,1228,1228,1228,0
20230907,093900,11765500,1228,1228,1228,1228,0
20230907,093800,11765500,1228,1228,1228,1228,10
20230907,093700,11753220,1228,1228,1228,1228,1
20230907,093600,11751992,1228,1228,1228,1228,0
20230907,093500,11751992,1228,1228,1228,1228,0
20230907,093400,11751992,1228,1228,1228,1228,5
20230907,093300,11745852,1229,1228,1230,1228,428
20230907,093200,11219952,1228,1228,1228,1228,0
20230907,093100,11219952,1228,1228,1228,1228,0
20230907,093000,11219952,1228,1228,1228,1228,1
20230907,092900,11218724,1221,1221,1221,1221,0
20230907,092800,11218724,1221,1221,1221,1221,0
20230907,092700,11218724,1221,1221,1221,1221,9
20230907,092600,11207735,1226,1226,1226,1226,0
20230907,092500,11207735,1226,1226,1226,1226,36
20230907,092400,11163599,1228,1228,1228,1228,2271
20230907,092300,8374811,1221,1221,1221,1221,0
20230907,092200,8374811,1221,1221,1221,1221,0
20230907,092100,8374811,1221,1221,1221,1221,2
20230907,092000,8372369,1227,1227,1227,1227,0
20230907,091900,8372369,1227,1227,1227,1227,0
20230907,091800,8372369,1227,1227,1227,1227,0
20230907,091700,8372369,1227,1227,1227,1227,0
20230907,091600,8372369,1227,1227,1229,1227,50
20230907,091500,8310999,1227,1227,1227,1227,1
20230907,091400,8309772,1227,1227,1227,1227,40
20230907,091300,8260692,1228,1222,1228,1222,51
20230907,091200,8198364,1221,1214,1221,1214,160
20230907,091100,8003174,1211,1214,1214,1211,2100
20230907,091000,5457804,1223,1222,1223,1222,7
20230907,090900,5449244,1223,1223,1223,1223,30
20230907,090800,5412554,1224,1224,1224,1224,3
20230907,090700,5408882,1224,1224,1224,1224,1
20230907,090600,5407658,1214,1224,1224,1214,59
20230907,090500,5336022,1214,1214,1214,1214,500
20230907,090400,4729022,1227,1227,1227,1227,0
20230907,090300,4729022,1227,1227,1227,1227,0
20230907,090200,4729022,1227,1227,1227,1227,31
20230907,090100,4690985,1229,1229,1229,1229,0
20230907,090000,4690985,1229,1227,1230,1210,3840