stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231120,202900,41696289,1188,1188,1188,1188,1187
20231120,202800,41696289,1188,1188,1188,1188,0
20231120,202700,41696289,1188,1188,1188,1188,0
20231120,202600,41696289,1188,1188,1188,1188,0
20231120,202500,41696289,1188,1188,1188,1188,0
20231120,202400,41696289,1188,1188,1188,1188,0
20231120,202300,41696289,1188,1188,1188,1188,0
20231120,202200,41696289,1188,1188,1188,1188,0
20231120,202100,41696289,1188,1188,1188,1188,0
20231120,202000,41696289,1188,1188,1188,1188,0
20231120,201900,41696289,1188,1188,1188,1188,0
20231120,201800,41696289,1188,1188,1188,1188,0
20231120,201700,41696289,1188,1188,1188,1188,0
20231120,201600,41696289,1188,1188,1188,1188,0
20231120,201500,41696289,1188,1188,1188,1188,0
20231120,201400,41696289,1188,1188,1188,1188,0
20231120,201300,41696289,1188,1188,1188,1188,0
20231120,201200,41696289,1188,1188,1188,1188,0
20231120,201100,41696289,1188,1188,1188,1188,0
20231120,201000,41696289,1188,1188,1188,1188,0
20231120,200900,41696289,1188,1188,1188,1188,0
20231120,200800,41696289,1188,1188,1188,1188,0
20231120,200700,41696289,1188,1188,1188,1188,0
20231120,200600,41696289,1188,1188,1188,1188,0
20231120,200500,41696289,1188,1188,1188,1188,0
20231120,200400,41696289,1188,1188,1188,1188,0
20231120,200300,41696289,1188,1188,1188,1188,0
20231120,200200,41696289,1188,1188,1188,1188,0
20231120,200100,41696289,1188,1188,1188,1188,0
20231120,200000,41696289,1188,1188,1188,1188,0
20231120,195900,41696289,1188,1188,1188,1188,1187
20231120,195800,41696289,1188,1188,1188,1188,0
20231120,195700,41696289,1188,1188,1188,1188,0
20231120,195600,41696289,1188,1188,1188,1188,0
20231120,195500,41696289,1188,1188,1188,1188,0
20231120,195400,41696289,1188,1188,1188,1188,0
20231120,195300,41696289,1188,1188,1188,1188,0
20231120,195200,41696289,1188,1188,1188,1188,0
20231120,195100,41696289,1188,1188,1188,1188,0
20231120,195000,41696289,1188,1188,1188,1188,0
20231120,194900,41696289,1188,1188,1188,1188,0
20231120,194800,41696289,1188,1188,1188,1188,0
20231120,194700,41696289,1188,1188,1188,1188,0
20231120,194600,41696289,1188,1188,1188,1188,0
20231120,194500,41696289,1188,1188,1188,1188,0
20231120,194400,41696289,1188,1188,1188,1188,0
20231120,194300,41696289,1188,1188,1188,1188,0
20231120,194200,41696289,1188,1188,1188,1188,0
20231120,194100,41696289,1188,1188,1188,1188,0
20231120,194000,41696289,1188,1188,1188,1188,0
20231120,193900,41696289,1188,1188,1188,1188,0
20231120,193800,41696289,1188,1188,1188,1188,0
20231120,193700,41696289,1188,1188,1188,1188,0
20231120,193600,41696289,1188,1188,1188,1188,0
20231120,193500,41696289,1188,1188,1188,1188,0
20231120,193400,41696289,1188,1188,1188,1188,0
20231120,193300,41696289,1188,1188,1188,1188,0
20231120,193200,41696289,1188,1188,1188,1188,0
20231120,193100,41696289,1188,1188,1188,1188,0
20231120,193000,41696289,1188,1188,1188,1188,0
20231120,192900,41696289,1188,1188,1188,1188,1187
20231120,192800,41696289,1188,1188,1188,1188,0
20231120,192700,41696289,1188,1188,1188,1188,0
20231120,192600,41696289,1188,1188,1188,1188,0
20231120,192500,41696289,1188,1188,1188,1188,0
20231120,192400,41696289,1188,1188,1188,1188,0
20231120,192300,41696289,1188,1188,1188,1188,0
20231120,192200,41696289,1188,1188,1188,1188,0
20231120,192100,41696289,1188,1188,1188,1188,0
20231120,192000,41696289,1188,1188,1188,1188,0
20231120,191900,41696289,1188,1188,1188,1188,0
20231120,191800,41696289,1188,1188,1188,1188,0
20231120,191700,41696289,1188,1188,1188,1188,0
20231120,191600,41696289,1188,1188,1188,1188,0
20231120,191500,41696289,1188,1188,1188,1188,0
20231120,191400,41696289,1188,1188,1188,1188,0
20231120,191300,41696289,1188,1188,1188,1188,0
20231120,191200,41696289,1188,1188,1188,1188,0
20231120,191100,41696289,1188,1188,1188,1188,0
20231120,191000,41696289,1188,1188,1188,1188,0
20231120,190900,41696289,1188,1188,1188,1188,0
20231120,190800,41696289,1188,1188,1188,1188,0
20231120,190700,41696289,1188,1188,1188,1188,0
20231120,190600,41696289,1188,1188,1188,1188,0
20231120,190500,41696289,1188,1188,1188,1188,0
20231120,190400,41696289,1188,1188,1188,1188,0
20231120,190300,41696289,1188,1188,1188,1188,0
20231120,190200,41696289,1188,1188,1188,1188,0
20231120,190100,41696289,1188,1188,1188,1188,0
20231120,190000,41696289,1188,1188,1188,1188,0
20231120,185900,41696289,1188,1188,1188,1188,1187
20231120,185800,41696289,1188,1188,1188,1188,0
20231120,185700,41696289,1188,1188,1188,1188,0
20231120,185600,41696289,1188,1188,1188,1188,0
20231120,185500,41696289,1188,1188,1188,1188,0
20231120,185400,41696289,1188,1188,1188,1188,0
20231120,185300,41696289,1188,1188,1188,1188,0
20231120,185200,41696289,1188,1188,1188,1188,0
20231120,185100,41696289,1188,1188,1188,1188,0
20231120,185000,41696289,1188,1188,1188,1188,0
20231120,184900,41696289,1188,1188,1188,1188,0
20231120,184800,41696289,1188,1188,1188,1188,0
20231120,184700,41696289,1188,1188,1188,1188,0
20231120,184600,41696289,1188,1188,1188,1188,0
20231120,184500,41696289,1188,1188,1188,1188,0
20231120,184400,41696289,1188,1188,1188,1188,0
20231120,184300,41696289,1188,1188,1188,1188,0
20231120,184200,41696289,1188,1188,1188,1188,0
20231120,184100,41696289,1188,1188,1188,1188,0
20231120,184000,41696289,1188,1188,1188,1188,0
20231120,183900,41696289,1188,1188,1188,1188,0
20231120,183800,41696289,1188,1188,1188,1188,0
20231120,183700,41696289,1188,1188,1188,1188,0
20231120,183600,41696289,1188,1188,1188,1188,0
20231120,183500,41696289,1188,1188,1188,1188,0
20231120,183400,41696289,1188,1188,1188,1188,0
20231120,183300,41696289,1188,1188,1188,1188,0
20231120,183200,41696289,1188,1188,1188,1188,0
20231120,183100,41696289,1188,1188,1188,1188,0
20231120,183000,41696289,1188,1188,1188,1188,0
20231120,182900,41696289,1188,1188,1188,1188,1187
20231120,182800,41696289,1188,1188,1188,1188,0
20231120,182700,41696289,1188,1188,1188,1188,0
20231120,182600,41696289,1188,1188,1188,1188,0
20231120,182500,41696289,1188,1188,1188,1188,0
20231120,182400,41696289,1188,1188,1188,1188,0
20231120,182300,41696289,1188,1188,1188,1188,0
20231120,182200,41696289,1188,1188,1188,1188,0
20231120,182100,41696289,1188,1188,1188,1188,0
20231120,182000,41696289,1188,1188,1188,1188,0
20231120,181900,41696289,1188,1188,1188,1188,0
20231120,181800,41696289,1188,1188,1188,1188,0
20231120,181700,41696289,1188,1188,1188,1188,0
20231120,181600,41696289,1188,1188,1188,1188,0
20231120,181500,41696289,1188,1188,1188,1188,0
20231120,181400,41696289,1188,1188,1188,1188,0
20231120,181300,41696289,1188,1188,1188,1188,0
20231120,181200,41696289,1188,1188,1188,1188,0
20231120,181100,41696289,1188,1188,1188,1188,0
20231120,181000,41696289,1188,1188,1188,1188,0
20231120,180900,41696289,1188,1188,1188,1188,0
20231120,180800,41696289,1188,1188,1188,1188,0
20231120,180700,41696289,1188,1188,1188,1188,0
20231120,180600,41696289,1188,1188,1188,1188,0
20231120,180500,41696289,1188,1188,1188,1188,0
20231120,180400,41696289,1188,1188,1188,1188,0
20231120,180300,41696289,1188,1188,1188,1188,0
20231120,180200,41696289,1188,1188,1188,1188,0
20231120,180100,41696289,1188,1188,1188,1188,0
20231120,180000,41696289,1188,1188,1188,1188,0
20231120,175900,41696289,1188,1188,1188,1188,1187
20231120,175800,41696289,1188,1188,1188,1188,0
20231120,175700,41696289,1188,1188,1188,1188,0
20231120,175600,41696289,1188,1188,1188,1188,0
20231120,175500,41696289,1188,1188,1188,1188,0
20231120,175400,41696289,1188,1188,1188,1188,0
20231120,175300,41696289,1188,1188,1188,1188,0
20231120,175200,41696289,1188,1188,1188,1188,0
20231120,175100,41696289,1188,1188,1188,1188,0
20231120,175000,41696289,1188,1188,1188,1188,0
20231120,174900,41696289,1188,1188,1188,1188,0
20231120,174800,41696289,1188,1188,1188,1188,0
20231120,174700,41696289,1188,1188,1188,1188,0
20231120,174600,41696289,1188,1188,1188,1188,0
20231120,174500,41696289,1188,1188,1188,1188,0
20231120,174400,41696289,1188,1188,1188,1188,0
20231120,174300,41696289,1188,1188,1188,1188,0
20231120,174200,41696289,1188,1188,1188,1188,0
20231120,174100,41696289,1188,1188,1188,1188,0
20231120,174000,41696289,1188,1188,1188,1188,0
20231120,173900,41696289,1188,1188,1188,1188,0
20231120,173800,41696289,1188,1188,1188,1188,0
20231120,173700,41696289,1188,1188,1188,1188,0
20231120,173600,41696289,1188,1188,1188,1188,0
20231120,173500,41696289,1188,1188,1188,1188,0
20231120,173400,41696289,1188,1188,1188,1188,0
20231120,173300,41696289,1188,1188,1188,1188,0
20231120,173200,41696289,1188,1188,1188,1188,0
20231120,173100,41696289,1188,1188,1188,1188,0
20231120,173000,41696289,1188,1188,1188,1188,0
20231120,172900,41696289,1188,1188,1188,1188,1187
20231120,172800,41696289,1188,1188,1188,1188,0
20231120,172700,41696289,1188,1188,1188,1188,0
20231120,172600,41696289,1188,1188,1188,1188,0
20231120,172500,41696289,1188,1188,1188,1188,0
20231120,172400,41696289,1188,1188,1188,1188,0
20231120,172300,41696289,1188,1188,1188,1188,0
20231120,172200,41696289,1188,1188,1188,1188,0
20231120,172100,41696289,1188,1188,1188,1188,0
20231120,172000,41696289,1188,1188,1188,1188,0
20231120,171900,41696289,1188,1188,1188,1188,0
20231120,171800,41696289,1188,1188,1188,1188,0
20231120,171700,41696289,1188,1188,1188,1188,0
20231120,171600,41696289,1188,1188,1188,1188,0
20231120,171500,41696289,1188,1188,1188,1188,0
20231120,171400,41696289,1188,1188,1188,1188,0
20231120,171300,41696289,1188,1188,1188,1188,0
20231120,171200,41696289,1188,1188,1188,1188,0
20231120,171100,41696289,1188,1188,1188,1188,0
20231120,171000,41696289,1188,1188,1188,1188,0
20231120,170900,41696289,1188,1188,1188,1188,0
20231120,170800,41696289,1188,1188,1188,1188,0
20231120,170700,41696289,1188,1188,1188,1188,0
20231120,170600,41696289,1188,1188,1188,1188,0
20231120,170500,41696289,1188,1188,1188,1188,0
20231120,170400,41696289,1188,1188,1188,1188,0
20231120,170300,41696289,1188,1188,1188,1188,0
20231120,170200,41696289,1188,1188,1188,1188,0
20231120,170100,41696289,1188,1188,1188,1188,0
20231120,170000,41696289,1188,1188,1188,1188,0
20231120,165900,41696289,1188,1188,1188,1188,1187
20231120,165800,41696289,1188,1188,1188,1188,0
20231120,165700,41696289,1188,1188,1188,1188,0
20231120,165600,41696289,1188,1188,1188,1188,0
20231120,165500,41696289,1188,1188,1188,1188,0
20231120,165400,41696289,1188,1188,1188,1188,0
20231120,165300,41696289,1188,1188,1188,1188,0
20231120,165200,41696289,1188,1188,1188,1188,0
20231120,165100,41696289,1188,1188,1188,1188,0
20231120,165000,41696289,1188,1188,1188,1188,0
20231120,164900,41696289,1188,1188,1188,1188,0
20231120,164800,41696289,1188,1188,1188,1188,0
20231120,164700,41696289,1188,1188,1188,1188,0
20231120,164600,41696289,1188,1188,1188,1188,0
20231120,164500,41696289,1188,1188,1188,1188,0
20231120,164400,41696289,1188,1188,1188,1188,0
20231120,164300,41696289,1188,1188,1188,1188,0
20231120,164200,41696289,1188,1188,1188,1188,0
20231120,164100,41696289,1188,1188,1188,1188,0
20231120,164000,41696289,1188,1188,1188,1188,0
20231120,163900,41696289,1188,1188,1188,1188,0
20231120,163800,41696289,1188,1188,1188,1188,0
20231120,163700,41696289,1188,1188,1188,1188,0
20231120,163600,41696289,1188,1188,1188,1188,0
20231120,163500,41696289,1188,1188,1188,1188,0
20231120,163400,41696289,1188,1188,1188,1188,0
20231120,163300,41696289,1188,1188,1188,1188,0
20231120,163200,41696289,1188,1188,1188,1188,0
20231120,163100,41696289,1188,1188,1188,1188,0
20231120,163000,41696289,1188,1188,1188,1188,0
20231120,162900,41696289,1188,1188,1188,1188,1187
20231120,162800,41696289,1188,1188,1188,1188,0
20231120,162700,41696289,1188,1188,1188,1188,0
20231120,162600,41696289,1188,1188,1188,1188,0
20231120,162500,41696289,1188,1188,1188,1188,0
20231120,162400,41696289,1188,1188,1188,1188,0
20231120,162300,41696289,1188,1188,1188,1188,0
20231120,162200,41696289,1188,1188,1188,1188,0
20231120,162100,41696289,1188,1188,1188,1188,0
20231120,162000,41696289,1188,1188,1188,1188,0
20231120,161900,41696289,1188,1188,1188,1188,0
20231120,161800,41696289,1188,1188,1188,1188,0
20231120,161700,41696289,1188,1188,1188,1188,0
20231120,161600,41696289,1188,1188,1188,1188,0
20231120,161500,41696289,1188,1188,1188,1188,0
20231120,161400,41696289,1188,1188,1188,1188,0
20231120,161300,41696289,1188,1188,1188,1188,0
20231120,161200,41696289,1188,1188,1188,1188,0
20231120,161100,41696289,1188,1188,1188,1188,0
20231120,161000,41696289,1188,1188,1188,1188,0
20231120,160900,41696289,1188,1188,1188,1188,0
20231120,160800,41696289,1188,1188,1188,1188,0
20231120,160700,41696289,1188,1188,1188,1188,0
20231120,160600,41696289,1188,1188,1188,1188,0
20231120,160500,41696289,1188,1188,1188,1188,0
20231120,160400,41696289,1188,1188,1188,1188,0
20231120,160300,41696289,1188,1188,1188,1188,0
20231120,160200,41696289,1188,1188,1188,1188,0
20231120,160100,41696289,1188,1188,1188,1188,0
20231120,160000,41696289,1188,1188,1188,1188,0
20231120,155900,41696289,1188,1188,1188,1188,1187
20231120,155800,41696289,1188,1188,1188,1188,0
20231120,155700,41696289,1188,1188,1188,1188,0
20231120,155600,41696289,1188,1188,1188,1188,0
20231120,155500,41696289,1188,1188,1188,1188,0
20231120,155400,41696289,1188,1188,1188,1188,0
20231120,155300,41696289,1188,1188,1188,1188,0
20231120,155200,41696289,1188,1188,1188,1188,0
20231120,155100,41696289,1188,1188,1188,1188,0
20231120,155000,41696289,1188,1188,1188,1188,0
20231120,154900,41696289,1188,1188,1188,1188,0
20231120,154800,41696289,1188,1188,1188,1188,0
20231120,154700,41696289,1188,1188,1188,1188,0
20231120,154600,41696289,1188,1188,1188,1188,0
20231120,154500,41696289,1188,1188,1188,1188,0
20231120,154400,41696289,1188,1188,1188,1188,0
20231120,154300,41696289,1188,1188,1188,1188,0
20231120,154200,41696289,1188,1188,1188,1188,0
20231120,154100,41696289,1188,1188,1188,1188,0
20231120,154000,41696289,1188,1188,1188,1188,0
20231120,153900,41696289,1188,1188,1188,1188,0
20231120,153800,41696289,1188,1188,1188,1188,0
20231120,153700,41696289,1188,1188,1188,1188,0
20231120,153600,41696289,1188,1188,1188,1188,0
20231120,153500,41696289,1188,1188,1188,1188,0
20231120,153400,41696289,1188,1188,1188,1188,0
20231120,153300,41696289,1188,1188,1188,1188,0
20231120,153200,41696289,1188,1188,1188,1188,0
20231120,153100,41696289,1188,1188,1188,1188,0
20231120,153000,41696289,1188,1188,1188,1188,1187
20231120,152900,40286133,1188,1188,1188,1188,0
20231120,152800,40286133,1188,1188,1188,1188,0
20231120,152700,40286133,1188,1188,1188,1188,0
20231120,152600,40286133,1188,1188,1188,1188,0
20231120,152500,40286133,1188,1188,1188,1188,0
20231120,152400,40286133,1188,1188,1188,1188,0
20231120,152300,40286133,1188,1188,1188,1188,0
20231120,152200,40286133,1188,1188,1188,1188,0
20231120,152100,40286133,1188,1188,1188,1188,0
20231120,152000,40286133,1188,1188,1188,1188,0
20231120,151900,40286133,1188,1188,1188,1188,0
20231120,151800,40286133,1188,1188,1188,1188,0
20231120,151700,40286133,1188,1185,1188,1185,3
20231120,151600,40282572,1188,1188,1188,1188,0
20231120,151500,40282572,1188,1188,1188,1188,0
20231120,151400,40282572,1188,1188,1188,1188,0
20231120,151300,40282572,1188,1188,1188,1188,0
20231120,151200,40282572,1188,1188,1188,1188,0
20231120,151100,40282572,1188,1188,1188,1188,0
20231120,151000,40282572,1188,1188,1188,1188,0
20231120,150900,40282572,1188,1188,1188,1188,0
20231120,150800,40282572,1188,1188,1188,1188,6
20231120,150700,40275444,1188,1188,1188,1188,0
20231120,150600,40275444,1188,1188,1188,1188,45
20231120,150500,40221984,1188,1188,1188,1188,3
20231120,150400,40218420,1188,1188,1188,1188,10
20231120,150300,40206540,1188,1188,1188,1188,0
20231120,150200,40206540,1188,1188,1188,1188,0
20231120,150100,40206540,1188,1188,1188,1188,1
20231120,150000,40205352,1183,1183,1183,1183,0
20231120,145900,40205352,1183,1183,1183,1183,0
20231120,145800,40205352,1183,1183,1183,1183,0
20231120,145700,40205352,1183,1183,1183,1183,0
20231120,145600,40205352,1183,1183,1183,1183,0
20231120,145500,40205352,1183,1183,1183,1183,0
20231120,145400,40205352,1183,1183,1183,1183,0
20231120,145300,40205352,1183,1184,1184,1183,878
20231120,145200,39166641,1187,1187,1187,1187,0
20231120,145100,39166641,1187,1187,1187,1187,421
20231120,145000,38666914,1189,1189,1189,1189,0
20231120,144900,38666914,1189,1189,1189,1189,0
20231120,144800,38666914,1189,1189,1189,1189,0
20231120,144700,38666914,1189,1189,1189,1189,0
20231120,144600,38666914,1189,1189,1189,1189,0
20231120,144500,38666914,1189,1189,1189,1189,0
20231120,144400,38666914,1189,1189,1189,1189,0
20231120,144300,38666914,1189,1189,1189,1189,0
20231120,144200,38666914,1189,1189,1189,1189,0
20231120,144100,38666914,1189,1189,1189,1189,0
20231120,144000,38666914,1189,1189,1189,1189,0
20231120,143900,38666914,1189,1189,1189,1189,0
20231120,143800,38666914,1189,1189,1189,1189,0
20231120,143700,38666914,1189,1189,1189,1189,0
20231120,143600,38666914,1189,1189,1189,1189,0
20231120,143500,38666914,1189,1189,1189,1189,0
20231120,143400,38666914,1189,1189,1189,1189,18
20231120,143300,38645512,1189,1189,1189,1189,1
20231120,143200,38644323,1183,1183,1183,1183,0
20231120,143100,38644323,1183,1183,1183,1183,0
20231120,143000,38644323,1183,1183,1183,1183,0
20231120,142900,38644323,1183,1183,1183,1183,1
20231120,142800,38643140,1190,1190,1190,1190,0
20231120,142700,38643140,1190,1190,1190,1190,0
20231120,142600,38643140,1190,1190,1190,1190,0
20231120,142500,38643140,1190,1190,1190,1190,0
20231120,142400,38643140,1190,1190,1190,1190,0
20231120,142300,38643140,1190,1190,1190,1190,0
20231120,142200,38643140,1190,1189,1190,1189,1845
20231120,142100,36447602,1190,1190,1190,1190,0
20231120,142000,36447602,1190,1190,1190,1190,0
20231120,141900,36447602,1190,1188,1190,1188,5810
20231120,141800,29537419,1189,1189,1189,1189,0
20231120,141700,29537419,1189,1189,1189,1189,0
20231120,141600,29537419,1189,1189,1189,1189,0
20231120,141500,29537419,1189,1189,1189,1189,0
20231120,141400,29537419,1189,1189,1189,1189,0
20231120,141300,29537419,1189,1189,1189,1189,0
20231120,141200,29537419,1189,1189,1189,1189,0
20231120,141100,29537419,1189,1189,1189,1189,0
20231120,141000,29537419,1189,1189,1189,1189,0
20231120,140900,29537419,1189,1189,1189,1189,0
20231120,140800,29537419,1189,1189,1189,1189,0
20231120,140700,29537419,1189,1189,1189,1189,0
20231120,140600,29537419,1189,1189,1189,1189,0
20231120,140500,29537419,1189,1189,1189,1189,0
20231120,140400,29537419,1189,1189,1189,1189,0
20231120,140300,29537419,1189,1189,1189,1189,0
20231120,140200,29537419,1189,1189,1189,1189,0
20231120,140100,29537419,1189,1189,1189,1189,0
20231120,140000,29537419,1189,1189,1189,1189,0
20231120,135900,29537419,1189,1189,1189,1189,24
20231120,135800,29508883,1190,1190,1190,1190,0
20231120,135700,29508883,1190,1190,1190,1190,0
20231120,135600,29508883,1190,1190,1190,1190,0
20231120,135500,29508883,1190,1190,1190,1190,3
20231120,135400,29505313,1190,1190,1190,1190,0
20231120,135300,29505313,1190,1190,1190,1190,0
20231120,135200,29505313,1190,1190,1190,1190,0
20231120,135100,29505313,1190,1190,1190,1190,0
20231120,135000,29505313,1190,1190,1190,1190,0
20231120,134900,29505313,1190,1190,1190,1190,0
20231120,134800,29505313,1190,1190,1190,1190,0
20231120,134700,29505313,1190,1190,1190,1190,0
20231120,134600,29505313,1190,1190,1190,1190,0
20231120,134500,29505313,1190,1190,1190,1190,0
20231120,134400,29505313,1190,1190,1190,1190,0
20231120,134300,29505313,1190,1190,1190,1190,0
20231120,134200,29505313,1190,1190,1190,1190,0
20231120,134100,29505313,1190,1190,1190,1190,0
20231120,134000,29505313,1190,1190,1190,1190,0
20231120,133900,29505313,1190,1190,1190,1190,0
20231120,133800,29505313,1190,1190,1190,1190,0
20231120,133700,29505313,1190,1190,1190,1190,0
20231120,133600,29505313,1190,1190,1190,1190,0
20231120,133500,29505313,1190,1190,1190,1190,0
20231120,133400,29505313,1190,1190,1190,1190,0
20231120,133300,29505313,1190,1190,1190,1190,0
20231120,133200,29505313,1190,1190,1190,1190,0
20231120,133100,29505313,1190,1190,1190,1190,0
20231120,133000,29505313,1190,1190,1190,1190,0
20231120,132900,29505313,1190,1190,1190,1190,0
20231120,132800,29505313,1190,1190,1190,1190,0
20231120,132700,29505313,1190,1190,1190,1190,0
20231120,132600,29505313,1190,1190,1190,1190,0
20231120,132500,29505313,1190,1190,1190,1190,0
20231120,132400,29505313,1190,1190,1190,1190,0
20231120,132300,29505313,1190,1190,1190,1190,0
20231120,132200,29505313,1190,1190,1190,1190,0
20231120,132100,29505313,1190,1190,1190,1190,0
20231120,132000,29505313,1190,1190,1190,1190,0
20231120,131900,29505313,1190,1190,1190,1190,0
20231120,131800,29505313,1190,1190,1190,1190,0
20231120,131700,29505313,1190,1190,1190,1190,0
20231120,131600,29505313,1190,1190,1190,1190,0
20231120,131500,29505313,1190,1190,1190,1190,0
20231120,131400,29505313,1190,1190,1190,1190,0
20231120,131300,29505313,1190,1190,1190,1190,0
20231120,131200,29505313,1190,1190,1190,1190,0
20231120,131100,29505313,1190,1190,1190,1190,0
20231120,131000,29505313,1190,1190,1190,1190,0
20231120,130900,29505313,1190,1190,1190,1190,0
20231120,130800,29505313,1190,1190,1190,1190,0
20231120,130700,29505313,1190,1190,1190,1190,0
20231120,130600,29505313,1190,1190,1190,1190,0
20231120,130500,29505313,1190,1190,1190,1190,0
20231120,130400,29505313,1190,1190,1190,1190,0
20231120,130300,29505313,1190,1190,1190,1190,0
20231120,130200,29505313,1190,1190,1190,1190,0
20231120,130100,29505313,1190,1190,1190,1190,0
20231120,130000,29505313,1190,1190,1190,1190,0
20231120,125900,29505313,1190,1190,1190,1190,0
20231120,125800,29505313,1190,1190,1190,1190,0
20231120,125700,29505313,1190,1190,1190,1190,0
20231120,125600,29505313,1190,1190,1190,1190,0
20231120,125500,29505313,1190,1190,1190,1190,0
20231120,125400,29505313,1190,1190,1190,1190,0
20231120,125300,29505313,1190,1190,1190,1190,0
20231120,125200,29505313,1190,1189,1190,1189,10
20231120,125100,29493417,1190,1190,1190,1190,0
20231120,125000,29493417,1190,1190,1190,1190,0
20231120,124900,29493417,1190,1190,1190,1190,0
20231120,124800,29493417,1190,1190,1190,1190,0
20231120,124700,29493417,1190,1190,1190,1190,0
20231120,124600,29493417,1190,1190,1190,1190,0
20231120,124500,29493417,1190,1190,1190,1190,0
20231120,124400,29493417,1190,1190,1190,1190,0
20231120,124300,29493417,1190,1190,1190,1190,0
20231120,124200,29493417,1190,1190,1190,1190,0
20231120,124100,29493417,1190,1190,1190,1190,0
20231120,124000,29493417,1190,1190,1190,1190,0
20231120,123900,29493417,1190,1190,1190,1190,0
20231120,123800,29493417,1190,1190,1190,1190,0
20231120,123700,29493417,1190,1190,1190,1190,0
20231120,123600,29493417,1190,1190,1190,1190,0
20231120,123500,29493417,1190,1190,1190,1190,0
20231120,123400,29493417,1190,1190,1190,1190,0
20231120,123300,29493417,1190,1190,1190,1190,0
20231120,123200,29493417,1190,1190,1190,1190,0
20231120,123100,29493417,1190,1190,1190,1190,0
20231120,123000,29493417,1190,1190,1190,1190,0
20231120,122900,29493417,1190,1190,1190,1190,0
20231120,122800,29493417,1190,1190,1190,1190,0
20231120,122700,29493417,1190,1190,1190,1190,0
20231120,122600,29493417,1190,1190,1190,1190,0
20231120,122500,29493417,1190,1190,1190,1190,0
20231120,122400,29493417,1190,1190,1190,1190,5
20231120,122300,29487467,1190,1190,1190,1190,0
20231120,122200,29487467,1190,1190,1190,1190,0
20231120,122100,29487467,1190,1190,1190,1190,0
20231120,122000,29487467,1190,1190,1190,1190,0
20231120,121900,29487467,1190,1190,1190,1190,0
20231120,121800,29487467,1190,1190,1190,1190,1
20231120,121700,29486277,1179,1179,1179,1179,0
20231120,121600,29486277,1179,1179,1179,1179,0
20231120,121500,29486277,1179,1179,1179,1179,0
20231120,121400,29486277,1179,1179,1179,1179,0
20231120,121300,29486277,1179,1179,1179,1179,0
20231120,121200,29486277,1179,1188,1188,1179,1023
20231120,121100,28279113,1189,1189,1189,1189,0
20231120,121000,28279113,1189,1189,1189,1189,1000
20231120,120900,27090113,1189,1189,1189,1189,0
20231120,120800,27090113,1189,1189,1189,1189,0
20231120,120700,27090113,1189,1189,1189,1189,0
20231120,120600,27090113,1189,1189,1189,1189,0
20231120,120500,27090113,1189,1189,1189,1189,0
20231120,120400,27090113,1189,1189,1189,1189,0
20231120,120300,27090113,1189,1189,1189,1189,1
20231120,120200,27088924,1188,1188,1188,1188,0
20231120,120100,27088924,1188,1188,1188,1188,0
20231120,120000,27088924,1188,1188,1188,1188,0
20231120,115900,27088924,1188,1188,1188,1188,0
20231120,115800,27088924,1188,1188,1188,1188,0
20231120,115700,27088924,1188,1188,1188,1188,0
20231120,115600,27088924,1188,1188,1188,1188,0
20231120,115500,27088924,1188,1188,1188,1188,107
20231120,115400,26961808,1189,1189,1189,1189,0
20231120,115300,26961808,1189,1189,1189,1189,0
20231120,115200,26961808,1189,1189,1189,1189,0
20231120,115100,26961808,1189,1189,1189,1189,100
20231120,115000,26842908,1181,1181,1181,1181,0
20231120,114900,26842908,1181,1181,1181,1181,0
20231120,114800,26842908,1181,1181,1181,1181,0
20231120,114700,26842908,1181,1181,1181,1181,0
20231120,114600,26842908,1181,1190,1190,1181,841
20231120,114500,25849678,1181,1181,1181,1181,425
20231120,114400,25347753,1190,1183,1190,1181,845
20231120,114300,24348874,1183,1183,1183,1183,843
20231120,114200,23351605,1185,1185,1185,1185,434
20231120,114100,22837315,1185,1187,1187,1185,300
20231120,114000,22481459,1187,1187,1187,1187,0
20231120,113900,22481459,1187,1190,1190,1187,2103
20231120,113800,19980057,1188,1188,1188,1188,0
20231120,113700,19980057,1188,1188,1188,1188,0
20231120,113600,19980057,1188,1188,1188,1188,4
20231120,113500,19975305,1188,1189,1189,1188,1691
20231120,113400,17964901,1189,1189,1189,1189,8
20231120,113300,17955389,1189,1189,1189,1189,232
20231120,113200,17679541,1189,1189,1189,1189,0
20231120,113100,17679541,1189,1189,1189,1189,0
20231120,113000,17679541,1189,1189,1189,1189,10
20231120,112900,17667651,1189,1189,1189,1189,0
20231120,112800,17667651,1189,1189,1189,1189,0
20231120,112700,17667651,1189,1189,1189,1189,0
20231120,112600,17667651,1189,1189,1189,1189,0
20231120,112500,17667651,1189,1189,1189,1189,2
20231120,112400,17665273,1189,1189,1189,1189,0
20231120,112300,17665273,1189,1189,1189,1189,0
20231120,112200,17665273,1189,1189,1189,1189,0
20231120,112100,17665273,1189,1189,1189,1189,0
20231120,112000,17665273,1189,1189,1189,1189,0
20231120,111900,17665273,1189,1189,1189,1189,1
20231120,111800,17664084,1188,1188,1188,1188,0
20231120,111700,17664084,1188,1188,1188,1188,0
20231120,111600,17664084,1188,1188,1188,1188,0
20231120,111500,17664084,1188,1188,1188,1188,0
20231120,111400,17664084,1188,1188,1188,1188,1
20231120,111300,17662896,1185,1185,1185,1185,0
20231120,111200,17662896,1185,1185,1185,1185,0
20231120,111100,17662896,1185,1185,1185,1185,0
20231120,111000,17662896,1185,1185,1185,1185,444
20231120,110900,17136756,1183,1183,1183,1183,0
20231120,110800,17136756,1183,1183,1183,1183,0
20231120,110700,17136756,1183,1183,1183,1183,0
20231120,110600,17136756,1183,1183,1183,1183,0
20231120,110500,17136756,1183,1183,1183,1183,0
20231120,110400,17136756,1183,1183,1183,1183,31
20231120,110300,17100083,1184,1186,1186,1184,16
20231120,110200,17081123,1189,1189,1189,1189,0
20231120,110100,17081123,1189,1189,1189,1189,0
20231120,110000,17081123,1189,1189,1189,1189,28
20231120,105900,17047831,1189,1189,1189,1189,0
20231120,105800,17047831,1189,1189,1189,1189,0
20231120,105700,17047831,1189,1189,1189,1189,0
20231120,105600,17047831,1189,1189,1189,1189,0
20231120,105500,17047831,1189,1189,1189,1189,0
20231120,105400,17047831,1189,1189,1189,1189,0
20231120,105300,17047831,1189,1189,1189,1189,0
20231120,105200,17047831,1189,1189,1189,1189,0
20231120,105100,17047831,1189,1189,1189,1189,0
20231120,105000,17047831,1189,1186,1189,1185,9
20231120,104900,17037161,1189,1188,1189,1188,3
20231120,104800,17033595,1186,1186,1189,1186,40
20231120,104700,16986148,1187,1187,1187,1187,0
20231120,104600,16986148,1187,1187,1187,1187,10
20231120,104500,16974278,1186,1186,1186,1186,0
20231120,104400,16974278,1186,1186,1186,1186,0
20231120,104300,16974278,1186,1186,1186,1186,0
20231120,104200,16974278,1186,1186,1186,1186,0
20231120,104100,16974278,1186,1186,1186,1186,0
20231120,104000,16974278,1186,1186,1186,1186,0
20231120,103900,16974278,1186,1186,1186,1186,5
20231120,103800,16968348,1187,1186,1187,1186,6
20231120,103700,16961231,1186,1186,1186,1186,10
20231120,103600,16949371,1187,1186,1187,1186,55
20231120,103500,16884091,1187,1187,1187,1187,129
20231120,103400,16730968,1187,1187,1187,1187,90
20231120,103300,16624138,1187,1187,1187,1187,83
20231120,103200,16525617,1193,1193,1193,1193,0
20231120,103100,16525617,1193,1193,1193,1193,0
20231120,103000,16525617,1193,1193,1193,1193,0
20231120,102900,16525617,1193,1193,1193,1193,0
20231120,102800,16525617,1193,1193,1193,1193,0
20231120,102700,16525617,1193,1193,1193,1193,0
20231120,102600,16525617,1193,1193,1193,1193,0
20231120,102500,16525617,1193,1193,1193,1193,0
20231120,102400,16525617,1193,1193,1193,1193,0
20231120,102300,16525617,1193,1193,1193,1193,0
20231120,102200,16525617,1193,1193,1193,1193,0
20231120,102100,16525617,1193,1193,1193,1193,1
20231120,102000,16524424,1190,1192,1192,1190,26
20231120,101900,16493452,1193,1193,1193,1193,0
20231120,101800,16493452,1193,1193,1193,1193,0
20231120,101700,16493452,1193,1193,1193,1193,0
20231120,101600,16493452,1193,1193,1193,1193,0
20231120,101500,16493452,1193,1193,1193,1193,0
20231120,101400,16493452,1193,1193,1193,1193,0
20231120,101300,16493452,1193,1193,1193,1193,0
20231120,101200,16493452,1193,1193,1193,1193,0
20231120,101100,16493452,1193,1193,1193,1193,1
20231120,101000,16492259,1187,1187,1187,1187,0
20231120,100900,16492259,1187,1192,1192,1187,551
20231120,100800,15837427,1192,1193,1193,1192,1500
20231120,100700,14048876,1193,1193,1193,1193,455
20231120,100600,13506061,1193,1193,1193,1193,0
20231120,100500,13506061,1193,1193,1193,1193,8
20231120,100400,13496517,1192,1192,1192,1192,0
20231120,100300,13496517,1192,1192,1192,1192,0
20231120,100200,13496517,1192,1192,1192,1192,5
20231120,100100,13490557,1190,1190,1190,1190,0
20231120,100000,13490557,1190,1193,1193,1190,372
20231120,095900,13047874,1193,1193,1193,1193,0
20231120,095800,13047874,1193,1193,1193,1193,0
20231120,095700,13047874,1193,1193,1193,1193,0
20231120,095600,13047874,1193,1193,1193,1193,0
20231120,095500,13047874,1193,1193,1193,1193,11
20231120,095400,13034751,1193,1193,1193,1193,626
20231120,095300,12287933,1193,1193,1193,1193,3
20231120,095200,12284354,1193,1196,1196,1193,104
20231120,095100,12159997,1196,1196,1196,1196,0
20231120,095000,12159997,1196,1196,1196,1196,7
20231120,094900,12151625,1196,1196,1196,1196,0
20231120,094800,12151625,1196,1196,1196,1196,0
20231120,094700,12151625,1196,1196,1196,1196,100
20231120,094600,12032025,1195,1195,1195,1195,0
20231120,094500,12032025,1195,1195,1195,1195,70
20231120,094400,11948375,1192,1192,1192,1192,1
20231120,094300,11947183,1193,1196,1196,1193,181
20231120,094200,11731247,1193,1193,1193,1193,14
20231120,094100,11714545,1195,1195,1195,1195,100
20231120,094000,11595045,1195,1195,1196,1195,483
20231120,093900,11017857,1195,1195,1195,1195,759
20231120,093800,10110852,1195,1195,1195,1195,0
20231120,093700,10110852,1195,1195,1195,1195,0
20231120,093600,10110852,1195,1195,1195,1195,2
20231120,093500,10108462,1195,1195,1195,1195,0
20231120,093400,10108462,1195,1195,1195,1195,0
20231120,093300,10108462,1195,1195,1195,1195,146
20231120,093200,9933992,1195,1195,1195,1195,1
20231120,093100,9932797,1192,1192,1192,1192,0
20231120,093000,9932797,1192,1192,1192,1192,31
20231120,092900,9895845,1192,1194,1194,1192,536
20231120,092800,9256570,1195,1195,1195,1195,200
20231120,092700,9017570,1195,1195,1195,1195,300
20231120,092600,8659070,1195,1195,1195,1195,1
20231120,092500,8657875,1194,1194,1194,1194,1
20231120,092400,8656681,1195,1193,1195,1192,58
20231120,092300,8587507,1192,1192,1192,1192,51
20231120,092200,8526715,1192,1190,1192,1190,10
20231120,092100,8514797,1189,1189,1189,1189,25
20231120,092000,8485072,1188,1188,1188,1188,300
20231120,091900,8128672,1188,1188,1188,1188,0
20231120,091800,8128672,1188,1188,1188,1188,0
20231120,091700,8128672,1188,1188,1188,1188,0
20231120,091600,8128672,1188,1188,1188,1188,0
20231120,091500,8128672,1188,1188,1188,1188,1
20231120,091400,8127484,1176,1182,1182,1176,700
20231120,091300,7303111,1188,1188,1188,1188,0
20231120,091200,7303111,1188,1188,1188,1188,1
20231120,091100,7301923,1182,1181,1182,1181,2193
20231120,091000,4709990,1172,1172,1172,1172,0
20231120,090900,4709990,1172,1175,1175,1172,1188
20231120,090800,3317117,1172,1179,1179,1172,2116
20231120,090700,824183,1179,1179,1179,1179,0
20231120,090600,824183,1179,1179,1179,1179,625
20231120,090500,87308,1180,1180,1180,1180,0
20231120,090400,87308,1180,1180,1180,1180,0
20231120,090300,87308,1180,1180,1180,1180,0
20231120,090200,87308,1180,1180,1180,1180,0
20231120,090100,87308,1180,1180,1180,1180,1
20231120,090000,86128,1181,1180,1181,1179,73