stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240213,204200,1660056138,1476,1476,1476,1476,6897
20240213,204100,1660056138,1476,1476,1476,1476,0
20240213,204000,1660056138,1476,1476,1476,1476,0
20240213,203900,1660056138,1476,1476,1476,1476,0
20240213,203800,1660056138,1476,1476,1476,1476,0
20240213,203700,1660056138,1476,1476,1476,1476,0
20240213,203600,1660056138,1476,1476,1476,1476,0
20240213,203500,1660056138,1476,1476,1476,1476,0
20240213,203400,1660056138,1476,1476,1476,1476,0
20240213,203300,1660056138,1476,1476,1476,1476,0
20240213,203200,1660056138,1476,1476,1476,1476,0
20240213,203100,1660056138,1476,1476,1476,1476,0
20240213,203000,1660056138,1476,1476,1476,1476,0
20240213,202900,1660056138,1476,1476,1476,1476,0
20240213,202800,1660056138,1476,1476,1476,1476,0
20240213,202700,1660056138,1476,1476,1476,1476,0
20240213,202600,1660056138,1476,1476,1476,1476,0
20240213,202500,1660056138,1476,1476,1476,1476,0
20240213,202400,1660056138,1476,1476,1476,1476,0
20240213,202300,1660056138,1476,1476,1476,1476,0
20240213,202200,1660056138,1476,1476,1476,1476,0
20240213,202100,1660056138,1476,1476,1476,1476,0
20240213,202000,1660056138,1476,1476,1476,1476,0
20240213,201900,1660056138,1476,1476,1476,1476,0
20240213,201800,1660056138,1476,1476,1476,1476,0
20240213,201700,1660056138,1476,1476,1476,1476,0
20240213,201600,1660056138,1476,1476,1476,1476,0
20240213,201500,1660056138,1476,1476,1476,1476,0
20240213,201400,1660056138,1476,1476,1476,1476,0
20240213,201300,1660056138,1476,1476,1476,1476,0
20240213,201200,1660056138,1476,1476,1476,1476,6897
20240213,201100,1660056138,1476,1476,1476,1476,0
20240213,201000,1660056138,1476,1476,1476,1476,0
20240213,200900,1660056138,1476,1476,1476,1476,0
20240213,200800,1660056138,1476,1476,1476,1476,0
20240213,200700,1660056138,1476,1476,1476,1476,0
20240213,200600,1660056138,1476,1476,1476,1476,0
20240213,200500,1660056138,1476,1476,1476,1476,0
20240213,200400,1660056138,1476,1476,1476,1476,0
20240213,200300,1660056138,1476,1476,1476,1476,0
20240213,200200,1660056138,1476,1476,1476,1476,0
20240213,200100,1660056138,1476,1476,1476,1476,0
20240213,200000,1660056138,1476,1476,1476,1476,0
20240213,195900,1660056138,1476,1476,1476,1476,0
20240213,195800,1660056138,1476,1476,1476,1476,0
20240213,195700,1660056138,1476,1476,1476,1476,0
20240213,195600,1660056138,1476,1476,1476,1476,0
20240213,195500,1660056138,1476,1476,1476,1476,0
20240213,195400,1660056138,1476,1476,1476,1476,0
20240213,195300,1660056138,1476,1476,1476,1476,0
20240213,195200,1660056138,1476,1476,1476,1476,0
20240213,195100,1660056138,1476,1476,1476,1476,0
20240213,195000,1660056138,1476,1476,1476,1476,0
20240213,194900,1660056138,1476,1476,1476,1476,0
20240213,194800,1660056138,1476,1476,1476,1476,0
20240213,194700,1660056138,1476,1476,1476,1476,0
20240213,194600,1660056138,1476,1476,1476,1476,0
20240213,194500,1660056138,1476,1476,1476,1476,0
20240213,194400,1660056138,1476,1476,1476,1476,0
20240213,194300,1660056138,1476,1476,1476,1476,0
20240213,194200,1660056138,1476,1476,1476,1476,6897
20240213,194100,1660056138,1476,1476,1476,1476,0
20240213,194000,1660056138,1476,1476,1476,1476,0
20240213,193900,1660056138,1476,1476,1476,1476,0
20240213,193800,1660056138,1476,1476,1476,1476,0
20240213,193700,1660056138,1476,1476,1476,1476,0
20240213,193600,1660056138,1476,1476,1476,1476,0
20240213,193500,1660056138,1476,1476,1476,1476,0
20240213,193400,1660056138,1476,1476,1476,1476,0
20240213,193300,1660056138,1476,1476,1476,1476,0
20240213,193200,1660056138,1476,1476,1476,1476,0
20240213,193100,1660056138,1476,1476,1476,1476,0
20240213,193000,1660056138,1476,1476,1476,1476,0
20240213,192900,1660056138,1476,1476,1476,1476,0
20240213,192800,1660056138,1476,1476,1476,1476,0
20240213,192700,1660056138,1476,1476,1476,1476,0
20240213,192600,1660056138,1476,1476,1476,1476,0
20240213,192500,1660056138,1476,1476,1476,1476,0
20240213,192400,1660056138,1476,1476,1476,1476,0
20240213,192300,1660056138,1476,1476,1476,1476,0
20240213,192200,1660056138,1476,1476,1476,1476,0
20240213,192100,1660056138,1476,1476,1476,1476,0
20240213,192000,1660056138,1476,1476,1476,1476,0
20240213,191900,1660056138,1476,1476,1476,1476,0
20240213,191800,1660056138,1476,1476,1476,1476,0
20240213,191700,1660056138,1476,1476,1476,1476,0
20240213,191600,1660056138,1476,1476,1476,1476,0
20240213,191500,1660056138,1476,1476,1476,1476,0
20240213,191400,1660056138,1476,1476,1476,1476,0
20240213,191300,1660056138,1476,1476,1476,1476,0
20240213,191200,1660056138,1476,1476,1476,1476,6897
20240213,191100,1660056138,1476,1476,1476,1476,0
20240213,191000,1660056138,1476,1476,1476,1476,0
20240213,190900,1660056138,1476,1476,1476,1476,0
20240213,190800,1660056138,1476,1476,1476,1476,0
20240213,190700,1660056138,1476,1476,1476,1476,0
20240213,190600,1660056138,1476,1476,1476,1476,0
20240213,190500,1660056138,1476,1476,1476,1476,0
20240213,190400,1660056138,1476,1476,1476,1476,0
20240213,190300,1660056138,1476,1476,1476,1476,0
20240213,190200,1660056138,1476,1476,1476,1476,0
20240213,190100,1660056138,1476,1476,1476,1476,0
20240213,190000,1660056138,1476,1476,1476,1476,0
20240213,185900,1660056138,1476,1476,1476,1476,0
20240213,185800,1660056138,1476,1476,1476,1476,0
20240213,185700,1660056138,1476,1476,1476,1476,0
20240213,185600,1660056138,1476,1476,1476,1476,0
20240213,185500,1660056138,1476,1476,1476,1476,0
20240213,185400,1660056138,1476,1476,1476,1476,0
20240213,185300,1660056138,1476,1476,1476,1476,0
20240213,185200,1660056138,1476,1476,1476,1476,0
20240213,185100,1660056138,1476,1476,1476,1476,0
20240213,185000,1660056138,1476,1476,1476,1476,0
20240213,184900,1660056138,1476,1476,1476,1476,0
20240213,184800,1660056138,1476,1476,1476,1476,0
20240213,184700,1660056138,1476,1476,1476,1476,0
20240213,184600,1660056138,1476,1476,1476,1476,0
20240213,184500,1660056138,1476,1476,1476,1476,0
20240213,184400,1660056138,1476,1476,1476,1476,0
20240213,184300,1660056138,1476,1476,1476,1476,0
20240213,184200,1660056138,1476,1476,1476,1476,6897
20240213,184100,1660056138,1476,1476,1476,1476,0
20240213,184000,1660056138,1476,1476,1476,1476,0
20240213,183900,1660056138,1476,1476,1476,1476,0
20240213,183800,1660056138,1476,1476,1476,1476,0
20240213,183700,1660056138,1476,1476,1476,1476,0
20240213,183600,1660056138,1476,1476,1476,1476,0
20240213,183500,1660056138,1476,1476,1476,1476,0
20240213,183400,1660056138,1476,1476,1476,1476,0
20240213,183300,1660056138,1476,1476,1476,1476,0
20240213,183200,1660056138,1476,1476,1476,1476,0
20240213,183100,1660056138,1476,1476,1476,1476,0
20240213,183000,1660056138,1476,1476,1476,1476,0
20240213,182900,1660056138,1476,1476,1476,1476,0
20240213,182800,1660056138,1476,1476,1476,1476,0
20240213,182700,1660056138,1476,1476,1476,1476,0
20240213,182600,1660056138,1476,1476,1476,1476,0
20240213,182500,1660056138,1476,1476,1476,1476,0
20240213,182400,1660056138,1476,1476,1476,1476,0
20240213,182300,1660056138,1476,1476,1476,1476,0
20240213,182200,1660056138,1476,1476,1476,1476,0
20240213,182100,1660056138,1476,1476,1476,1476,0
20240213,182000,1660056138,1476,1476,1476,1476,0
20240213,181900,1660056138,1476,1476,1476,1476,0
20240213,181800,1660056138,1476,1476,1476,1476,0
20240213,181700,1660056138,1476,1476,1476,1476,0
20240213,181600,1660056138,1476,1476,1476,1476,0
20240213,181500,1660056138,1476,1476,1476,1476,0
20240213,181400,1660056138,1476,1476,1476,1476,0
20240213,181300,1660056138,1476,1476,1476,1476,0
20240213,181200,1660056138,1476,1476,1476,1476,6897
20240213,181100,1660056138,1476,1476,1476,1476,0
20240213,181000,1660056138,1476,1476,1476,1476,0
20240213,180900,1660056138,1476,1476,1476,1476,0
20240213,180800,1660056138,1476,1476,1476,1476,0
20240213,180700,1660056138,1476,1476,1476,1476,0
20240213,180600,1660056138,1476,1476,1476,1476,0
20240213,180500,1660056138,1476,1476,1476,1476,0
20240213,180400,1660056138,1476,1476,1476,1476,0
20240213,180300,1660056138,1476,1476,1476,1476,0
20240213,180200,1660056138,1476,1476,1476,1476,0
20240213,180100,1660056138,1476,1476,1476,1476,0
20240213,180000,1660056138,1476,1476,1476,1476,0
20240213,175900,1660056138,1476,1476,1476,1476,0
20240213,175800,1660056138,1476,1476,1476,1476,0
20240213,175700,1660056138,1476,1476,1476,1476,0
20240213,175600,1660056138,1476,1476,1476,1476,0
20240213,175500,1660056138,1476,1476,1476,1476,0
20240213,175400,1660056138,1476,1476,1476,1476,0
20240213,175300,1660056138,1476,1476,1476,1476,0
20240213,175200,1660056138,1476,1476,1476,1476,0
20240213,175100,1660056138,1476,1476,1476,1476,0
20240213,175000,1660056138,1476,1476,1476,1476,0
20240213,174900,1660056138,1476,1476,1476,1476,0
20240213,174800,1660056138,1476,1476,1476,1476,0
20240213,174700,1660056138,1476,1476,1476,1476,0
20240213,174600,1660056138,1476,1476,1476,1476,0
20240213,174500,1660056138,1476,1476,1476,1476,0
20240213,174400,1660056138,1476,1476,1476,1476,0
20240213,174300,1660056138,1476,1476,1476,1476,0
20240213,174200,1660056138,1476,1476,1476,1476,6897
20240213,174100,1660056138,1476,1476,1476,1476,0
20240213,174000,1660056138,1476,1476,1476,1476,0
20240213,173900,1660056138,1476,1476,1476,1476,0
20240213,173800,1660056138,1476,1476,1476,1476,0
20240213,173700,1660056138,1476,1476,1476,1476,0
20240213,173600,1660056138,1476,1476,1476,1476,0
20240213,173500,1660056138,1476,1476,1476,1476,0
20240213,173400,1660056138,1476,1476,1476,1476,0
20240213,173300,1660056138,1476,1476,1476,1476,0
20240213,173200,1660056138,1476,1476,1476,1476,0
20240213,173100,1660056138,1476,1476,1476,1476,0
20240213,173000,1660056138,1476,1476,1476,1476,0
20240213,172900,1660056138,1476,1476,1476,1476,0
20240213,172800,1660056138,1476,1476,1476,1476,0
20240213,172700,1660056138,1476,1476,1476,1476,0
20240213,172600,1660056138,1476,1476,1476,1476,0
20240213,172500,1660056138,1476,1476,1476,1476,0
20240213,172400,1660056138,1476,1476,1476,1476,0
20240213,172300,1660056138,1476,1476,1476,1476,0
20240213,172200,1660056138,1476,1476,1476,1476,0
20240213,172100,1660056138,1476,1476,1476,1476,0
20240213,172000,1660056138,1476,1476,1476,1476,0
20240213,171900,1660056138,1476,1476,1476,1476,0
20240213,171800,1660056138,1476,1476,1476,1476,0
20240213,171700,1660056138,1476,1476,1476,1476,0
20240213,171600,1660056138,1476,1476,1476,1476,0
20240213,171500,1660056138,1476,1476,1476,1476,0
20240213,171400,1660056138,1476,1476,1476,1476,0
20240213,171300,1660056138,1476,1476,1476,1476,0
20240213,171200,1660056138,1476,1476,1476,1476,6897
20240213,171100,1660056138,1476,1476,1476,1476,0
20240213,171000,1660056138,1476,1476,1476,1476,0
20240213,170900,1660056138,1476,1476,1476,1476,0
20240213,170800,1660056138,1476,1476,1476,1476,0
20240213,170700,1660056138,1476,1476,1476,1476,0
20240213,170600,1660056138,1476,1476,1476,1476,0
20240213,170500,1660056138,1476,1476,1476,1476,0
20240213,170400,1660056138,1476,1476,1476,1476,0
20240213,170300,1660056138,1476,1476,1476,1476,0
20240213,170200,1660056138,1476,1476,1476,1476,0
20240213,170100,1660056138,1476,1476,1476,1476,0
20240213,170000,1660056138,1476,1476,1476,1476,0
20240213,165900,1660056138,1476,1476,1476,1476,0
20240213,165800,1660056138,1476,1476,1476,1476,0
20240213,165700,1660056138,1476,1476,1476,1476,0
20240213,165600,1660056138,1476,1476,1476,1476,0
20240213,165500,1660056138,1476,1476,1476,1476,0
20240213,165400,1660056138,1476,1476,1476,1476,0
20240213,165300,1660056138,1476,1476,1476,1476,0
20240213,165200,1660056138,1476,1476,1476,1476,0
20240213,165100,1660056138,1476,1476,1476,1476,0
20240213,165000,1660056138,1476,1476,1476,1476,0
20240213,164900,1660056138,1476,1476,1476,1476,0
20240213,164800,1660056138,1476,1476,1476,1476,0
20240213,164700,1660056138,1476,1476,1476,1476,0
20240213,164600,1660056138,1476,1476,1476,1476,0
20240213,164500,1660056138,1476,1476,1476,1476,0
20240213,164400,1660056138,1476,1476,1476,1476,0
20240213,164300,1660056138,1476,1476,1476,1476,0
20240213,164200,1660056138,1476,1476,1476,1476,6897
20240213,164100,1660056138,1476,1476,1476,1476,0
20240213,164000,1660056138,1476,1476,1476,1476,0
20240213,163900,1660056138,1476,1476,1476,1476,0
20240213,163800,1660056138,1476,1476,1476,1476,0
20240213,163700,1660056138,1476,1476,1476,1476,0
20240213,163600,1660056138,1476,1476,1476,1476,0
20240213,163500,1660056138,1476,1476,1476,1476,0
20240213,163400,1660056138,1476,1476,1476,1476,0
20240213,163300,1660056138,1476,1476,1476,1476,0
20240213,163200,1660056138,1476,1476,1476,1476,0
20240213,163100,1660056138,1476,1476,1476,1476,0
20240213,163000,1660056138,1476,1476,1476,1476,0
20240213,162900,1660056138,1476,1476,1476,1476,0
20240213,162800,1660056138,1476,1476,1476,1476,0
20240213,162700,1660056138,1476,1476,1476,1476,0
20240213,162600,1660056138,1476,1476,1476,1476,0
20240213,162500,1660056138,1476,1476,1476,1476,0
20240213,162400,1660056138,1476,1476,1476,1476,0
20240213,162300,1660056138,1476,1476,1476,1476,0
20240213,162200,1660056138,1476,1476,1476,1476,0
20240213,162100,1660056138,1476,1476,1476,1476,0
20240213,162000,1660056138,1476,1476,1476,1476,0
20240213,161900,1660056138,1476,1476,1476,1476,0
20240213,161800,1660056138,1476,1476,1476,1476,0
20240213,161700,1660056138,1476,1476,1476,1476,0
20240213,161600,1660056138,1476,1476,1476,1476,0
20240213,161500,1660056138,1476,1476,1476,1476,0
20240213,161400,1660056138,1476,1476,1476,1476,0
20240213,161300,1660056138,1476,1476,1476,1476,0
20240213,161200,1660056138,1476,1476,1476,1476,6897
20240213,161100,1660056138,1476,1476,1476,1476,0
20240213,161000,1660056138,1476,1476,1476,1476,0
20240213,160900,1660056138,1476,1476,1476,1476,0
20240213,160800,1660056138,1476,1476,1476,1476,0
20240213,160700,1660056138,1476,1476,1476,1476,0
20240213,160600,1660056138,1476,1476,1476,1476,0
20240213,160500,1660056138,1476,1476,1476,1476,0
20240213,160400,1660056138,1476,1476,1476,1476,0
20240213,160300,1660056138,1476,1476,1476,1476,0
20240213,160200,1660056138,1476,1476,1476,1476,0
20240213,160100,1660056138,1476,1476,1476,1476,0
20240213,160000,1660056138,1476,1476,1476,1476,0
20240213,155900,1660056138,1476,1476,1476,1476,0
20240213,155800,1660056138,1476,1476,1476,1476,0
20240213,155700,1660056138,1476,1476,1476,1476,0
20240213,155600,1660056138,1476,1476,1476,1476,0
20240213,155500,1660056138,1476,1476,1476,1476,0
20240213,155400,1660056138,1476,1476,1476,1476,0
20240213,155300,1660056138,1476,1476,1476,1476,0
20240213,155200,1660056138,1476,1476,1476,1476,0
20240213,155100,1660056138,1476,1476,1476,1476,0
20240213,155000,1660056138,1476,1476,1476,1476,0
20240213,154900,1660056138,1476,1476,1476,1476,0
20240213,154800,1660056138,1476,1476,1476,1476,0
20240213,154700,1660056138,1476,1476,1476,1476,0
20240213,154600,1660056138,1476,1476,1476,1476,0
20240213,154500,1660056138,1476,1476,1476,1476,0
20240213,154400,1660056138,1476,1476,1476,1476,0
20240213,154300,1660056138,1476,1476,1476,1476,0
20240213,154200,1660056138,1476,1476,1476,1476,6897
20240213,154100,1660056138,1476,1476,1476,1476,0
20240213,154000,1660056138,1476,1476,1476,1476,0
20240213,153900,1660056138,1476,1476,1476,1476,0
20240213,153800,1660056138,1476,1476,1476,1476,0
20240213,153700,1660056138,1476,1476,1476,1476,0
20240213,153600,1660056138,1476,1476,1476,1476,0
20240213,153500,1660056138,1476,1476,1476,1476,0
20240213,153400,1660056138,1476,1476,1476,1476,0
20240213,153300,1660056138,1476,1476,1476,1476,0
20240213,153200,1660056138,1476,1476,1476,1476,0
20240213,153100,1660056138,1476,1476,1476,1476,0
20240213,153000,1660056138,1476,1476,1476,1476,6897
20240213,152900,1649876166,1468,1468,1468,1468,0
20240213,152800,1649876166,1468,1468,1468,1468,0
20240213,152700,1649876166,1468,1468,1468,1468,0
20240213,152600,1649876166,1468,1468,1468,1468,0
20240213,152500,1649876166,1468,1468,1468,1468,0
20240213,152400,1649876166,1468,1468,1468,1468,0
20240213,152300,1649876166,1468,1468,1468,1468,0
20240213,152200,1649876166,1468,1468,1468,1468,0
20240213,152100,1649876166,1468,1468,1468,1468,0
20240213,152000,1649876166,1468,1468,1468,1468,0
20240213,151900,1649876166,1468,1473,1473,1468,932
20240213,151800,1648507490,1468,1468,1468,1468,0
20240213,151700,1648507490,1468,1468,1468,1468,0
20240213,151600,1648507490,1468,1468,1468,1468,21
20240213,151500,1648476662,1468,1468,1468,1468,1625
20240213,151400,1646091162,1474,1468,1474,1468,53
20240213,151300,1646013340,1464,1464,1464,1464,69
20240213,151200,1645912324,1463,1463,1463,1463,0
20240213,151100,1645912324,1463,1463,1463,1463,3
20240213,151000,1645907935,1463,1463,1463,1463,563
20240213,150900,1645084266,1467,1467,1467,1467,305
20240213,150800,1644636831,1466,1465,1466,1465,191
20240213,150700,1644356845,1466,1467,1467,1466,353
20240213,150600,1643839126,1466,1467,1467,1466,22
20240213,150500,1643806853,1467,1467,1467,1467,0
20240213,150400,1643806853,1467,1467,1467,1467,11
20240213,150300,1643790716,1467,1467,1467,1467,0
20240213,150200,1643790716,1467,1467,1467,1467,0
20240213,150100,1643790716,1467,1466,1467,1466,35
20240213,150000,1643739405,1467,1466,1467,1466,1038
20240213,145900,1642217696,1466,1466,1466,1466,4
20240213,145800,1642211832,1466,1466,1466,1466,6
20240213,145700,1642203036,1467,1466,1467,1466,106
20240213,145600,1642047639,1466,1466,1466,1466,67
20240213,145500,1641949417,1466,1466,1466,1466,0
20240213,145400,1641949417,1466,1467,1467,1466,53
20240213,145300,1641871676,1467,1467,1467,1467,0
20240213,145200,1641871676,1467,1467,1467,1467,1
20240213,145100,1641870209,1467,1467,1467,1467,1
20240213,145000,1641868742,1460,1460,1460,1460,1542
20240213,144900,1639617422,1468,1466,1468,1466,1463
20240213,144800,1637471205,1467,1467,1467,1467,0
20240213,144700,1637471205,1467,1467,1467,1467,152
20240213,144600,1637248221,1468,1468,1468,1468,70
20240213,144500,1637145461,1468,1468,1468,1468,2
20240213,144400,1637142525,1469,1469,1469,1469,60
20240213,144300,1637054385,1465,1464,1465,1460,5189
20240213,144200,1629471354,1464,1464,1464,1464,29
20240213,144100,1629428898,1467,1467,1467,1467,0
20240213,144000,1629428898,1467,1467,1467,1467,0
20240213,143900,1629428898,1467,1467,1467,1467,0
20240213,143800,1629428898,1467,1467,1467,1467,0
20240213,143700,1629428898,1467,1468,1468,1467,151
20240213,143600,1629207380,1469,1469,1469,1469,73
20240213,143500,1629100143,1469,1469,1469,1469,0
20240213,143400,1629100143,1469,1469,1469,1469,60
20240213,143300,1629012003,1469,1469,1469,1469,0
20240213,143200,1629012003,1469,1469,1469,1469,0
20240213,143100,1629012003,1469,1468,1469,1468,80
20240213,143000,1628894519,1469,1469,1469,1469,2
20240213,142900,1628891581,1467,1467,1467,1467,0
20240213,142800,1628891581,1467,1463,1467,1462,1001
20240213,142700,1627428112,1467,1467,1467,1463,2041
20240213,142600,1624441152,1464,1468,1469,1464,733
20240213,142500,1623366745,1468,1468,1468,1468,39
20240213,142400,1623309493,1469,1469,1469,1469,60
20240213,142300,1623221353,1469,1469,1469,1468,2152
20240213,142200,1620062034,1469,1469,1469,1469,64
20240213,142100,1619968018,1469,1469,1469,1469,84
20240213,142000,1619844622,1473,1473,1473,1473,0
20240213,141900,1619844622,1473,1473,1473,1473,0
20240213,141800,1619844622,1473,1473,1473,1473,0
20240213,141700,1619844622,1473,1474,1474,1473,159
20240213,141600,1619610258,1474,1474,1474,1474,74
20240213,141500,1619501182,1468,1473,1474,1468,5094
20240213,141400,1612012581,1474,1474,1474,1474,60
20240213,141300,1611924141,1474,1474,1474,1474,0
20240213,141200,1611924141,1474,1474,1474,1474,0
20240213,141100,1611924141,1474,1474,1474,1474,151
20240213,141000,1611701567,1473,1473,1473,1473,0
20240213,140900,1611701567,1473,1473,1473,1473,21
20240213,140800,1611670634,1473,1473,1473,1473,9
20240213,140700,1611657377,1473,1476,1476,1473,1619
20240213,140600,1609271291,1476,1476,1476,1476,67
20240213,140500,1609172399,1476,1476,1476,1476,0
20240213,140400,1609172399,1476,1476,1476,1476,71
20240213,140300,1609067603,1475,1475,1475,1475,0
20240213,140200,1609067603,1475,1475,1475,1475,0
20240213,140100,1609067603,1475,1475,1475,1475,2
20240213,140000,1609064653,1475,1475,1475,1475,1
20240213,135900,1609063178,1476,1476,1476,1476,0
20240213,135800,1609063178,1476,1476,1476,1476,58
20240213,135700,1608977570,1476,1476,1476,1476,155
20240213,135600,1608748790,1476,1476,1476,1476,73
20240213,135500,1608641042,1476,1476,1476,1476,0
20240213,135400,1608641042,1476,1474,1476,1474,794
20240213,135300,1607470562,1474,1474,1474,1474,0
20240213,135200,1607470562,1474,1474,1474,1474,0
20240213,135100,1607470562,1474,1474,1474,1474,165
20240213,135000,1607227352,1474,1474,1474,1474,0
20240213,134900,1607227352,1474,1474,1474,1474,0
20240213,134800,1607227352,1474,1474,1474,1474,57
20240213,134700,1607143334,1474,1474,1474,1474,172
20240213,134600,1606889806,1474,1474,1474,1474,883
20240213,134500,1605588264,1476,1476,1476,1476,0
20240213,134400,1605588264,1476,1476,1476,1476,81
20240213,134300,1605468708,1476,1476,1476,1476,0
20240213,134200,1605468708,1476,1476,1476,1476,0
20240213,134100,1605468708,1476,1476,1476,1476,135
20240213,134000,1605269448,1476,1476,1476,1476,0
20240213,133900,1605269448,1476,1476,1476,1476,200
20240213,133800,1604974248,1476,1482,1482,1476,637
20240213,133700,1604033856,1480,1481,1482,1480,980
20240213,133600,1602582826,1482,1481,1482,1481,1054
20240213,133500,1601021793,1480,1480,1480,1480,562
20240213,133400,1600190033,1480,1480,1480,1480,79
20240213,133300,1600073113,1480,1480,1480,1480,100
20240213,133200,1599925113,1481,1481,1481,1481,40
20240213,133100,1599865873,1482,1481,1482,1481,633
20240213,133000,1598928378,1482,1482,1482,1482,0
20240213,132900,1598928378,1482,1482,1482,1482,0
20240213,132800,1598928378,1482,1481,1482,1481,1253
20240213,132700,1597072621,1480,1474,1480,1474,7321
20240213,132600,1586262574,1474,1470,1474,1470,8421
20240213,132500,1573876583,1470,1470,1470,1470,0
20240213,132400,1573876583,1470,1470,1470,1470,80
20240213,132300,1573758983,1471,1471,1471,1471,0
20240213,132200,1573758983,1471,1471,1471,1471,0
20240213,132100,1573758983,1471,1471,1471,1471,165
20240213,132000,1573516268,1471,1471,1471,1471,0
20240213,131900,1573516268,1471,1471,1471,1471,0
20240213,131800,1573516268,1471,1471,1471,1471,63
20240213,131700,1573423595,1471,1471,1471,1471,20
20240213,131600,1573394175,1464,1470,1474,1464,2691
20240213,131500,1569436567,1470,1470,1470,1470,542
20240213,131400,1568639827,1471,1471,1471,1470,158
20240213,131300,1568407489,1470,1470,1470,1470,0
20240213,131200,1568407489,1470,1470,1470,1470,120
20240213,131100,1568231089,1470,1474,1474,1470,1264
20240213,131000,1566372040,1474,1473,1474,1473,12
20240213,130900,1566354359,1474,1474,1474,1474,0
20240213,130800,1566354359,1474,1474,1474,1474,57
20240213,130700,1566270341,1474,1473,1474,1473,186
20240213,130600,1565996343,1473,1474,1474,1473,66
20240213,130500,1565899095,1474,1474,1474,1474,1000
20240213,130400,1564425095,1474,1474,1474,1473,218
20240213,130300,1564103899,1473,1473,1473,1473,111
20240213,130200,1563940396,1474,1474,1474,1474,0
20240213,130100,1563940396,1474,1474,1474,1474,1059
20240213,130000,1562379430,1477,1477,1477,1477,0
20240213,125900,1562379430,1477,1477,1477,1477,0
20240213,125800,1562379430,1477,1477,1477,1477,90
20240213,125700,1562246500,1477,1474,1477,1474,746
20240213,125600,1561146836,1474,1474,1474,1474,74
20240213,125500,1561037760,1473,1474,1474,1473,78
20240213,125400,1560922798,1474,1474,1474,1474,84
20240213,125300,1560798982,1474,1474,1474,1474,100
20240213,125200,1560651582,1474,1474,1474,1474,61
20240213,125100,1560561668,1474,1474,1474,1474,300
20240213,125000,1560119468,1474,1474,1474,1474,1200
20240213,124900,1558350668,1474,1474,1474,1474,0
20240213,124800,1558350668,1474,1474,1474,1474,60
20240213,124700,1558262228,1474,1476,1476,1474,192
20240213,124600,1557979196,1477,1477,1477,1477,71
20240213,124500,1557874329,1469,1469,1469,1469,10
20240213,124400,1557859639,1477,1477,1477,1477,81
20240213,124300,1557740002,1468,1468,1468,1468,100
20240213,124200,1557593202,1468,1468,1468,1468,200
20240213,124100,1557299602,1464,1475,1475,1464,7432
20240213,124000,1546385996,1475,1475,1475,1475,95
20240213,123900,1546245871,1475,1475,1475,1475,300
20240213,123800,1545803371,1476,1475,1477,1468,766
20240213,123700,1544677630,1478,1478,1478,1478,187
20240213,123600,1544401244,1479,1477,1479,1476,189
20240213,123500,1544122019,1479,1479,1479,1479,0
20240213,123400,1544122019,1479,1478,1480,1478,508
20240213,123300,1543371059,1480,1480,1480,1480,61
20240213,123200,1543280779,1480,1480,1480,1480,0
20240213,123100,1543280779,1480,1480,1480,1480,225
20240213,123000,1542947779,1480,1480,1480,1480,300
20240213,122900,1542503779,1480,1480,1480,1480,0
20240213,122800,1542503779,1480,1480,1480,1480,73
20240213,122700,1542395739,1480,1481,1481,1480,325
20240213,122600,1541914738,1481,1483,1489,1481,16099
20240213,122500,1517999642,1482,1473,1482,1473,27738
20240213,122400,1477036604,1473,1473,1473,1473,75
20240213,122300,1476926129,1473,1472,1473,1472,1690
20240213,122200,1474437451,1472,1472,1472,1472,0
20240213,122100,1474437451,1472,1472,1472,1472,165
20240213,122000,1474194571,1472,1472,1472,1472,1500
20240213,121900,1471986571,1472,1472,1472,1472,0
20240213,121800,1471986571,1472,1472,1472,1472,70
20240213,121700,1471883531,1472,1471,1472,1471,206
20240213,121600,1471580485,1472,1472,1472,1472,70
20240213,121500,1471477445,1472,1472,1472,1472,0
20240213,121400,1471477445,1472,1472,1472,1472,85
20240213,121300,1471352325,1471,1471,1471,1471,0
20240213,121200,1471352325,1471,1471,1471,1471,113
20240213,121100,1471186102,1471,1471,1471,1470,72
20240213,121000,1471080202,1472,1472,1472,1472,70
20240213,120900,1470977162,1473,1473,1473,1473,0
20240213,120800,1470977162,1473,1473,1473,1469,1231
20240213,120700,1469166878,1473,1470,1473,1470,725
20240213,120600,1468100023,1470,1469,1470,1469,1070
20240213,120500,1466528023,1469,1469,1469,1469,500
20240213,120400,1465793523,1470,1470,1470,1470,82
20240213,120300,1465672983,1464,1464,1464,1464,115
20240213,120200,1465504623,1471,1471,1471,1471,0
20240213,120100,1465504623,1471,1471,1471,1471,150
20240213,120000,1465283973,1471,1471,1471,1471,0
20240213,115900,1465283973,1471,1471,1471,1471,243
20240213,115800,1464926520,1471,1471,1471,1471,151
20240213,115700,1464704399,1470,1470,1471,1470,184
20240213,115600,1464433897,1471,1465,1471,1465,192
20240213,115500,1464151744,1469,1469,1469,1469,0
20240213,115400,1464151744,1469,1469,1469,1468,81
20240213,115300,1464032756,1461,1461,1461,1461,0
20240213,115200,1464032756,1461,1462,1462,1461,3000
20240213,115100,1459648889,1461,1472,1472,1461,1750
20240213,115000,1457082521,1472,1472,1472,1472,0
20240213,114900,1457082521,1472,1472,1472,1472,0
20240213,114800,1457082521,1472,1472,1472,1472,60
20240213,114700,1456994201,1472,1471,1472,1470,851
20240213,114600,1455743040,1472,1472,1472,1472,570
20240213,114500,1454904000,1472,1467,1472,1467,594
20240213,114400,1454032597,1473,1472,1473,1471,282
20240213,114300,1453617516,1468,1468,1468,1468,0
20240213,114200,1453617516,1468,1468,1468,1468,0
20240213,114100,1453617516,1468,1468,1468,1467,1450
20240213,114000,1451490176,1469,1474,1474,1469,270
20240213,113900,1451093501,1469,1469,1474,1469,176
20240213,113800,1450834952,1474,1471,1474,1470,436
20240213,113700,1450193408,1474,1480,1480,1472,4771
20240213,113600,1443139465,1479,1475,1480,1473,7210
20240213,113500,1432495843,1475,1475,1475,1475,0
20240213,113400,1432495843,1475,1471,1476,1470,2280
20240213,113300,1429142673,1471,1471,1471,1471,8
20240213,113200,1429130905,1470,1470,1470,1470,0
20240213,113100,1429130905,1470,1471,1471,1469,6084
20240213,113000,1420187530,1471,1471,1472,1471,939
20240213,112900,1418806227,1484,1466,1484,1466,28700
20240213,112800,1376608893,1466,1460,1466,1459,4169
20240213,112700,1370503453,1460,1448,1462,1447,40474
20240213,112600,1311810270,1448,1448,1448,1448,150
20240213,112500,1311593070,1449,1449,1449,1449,0
20240213,112400,1311593070,1449,1445,1450,1445,2634
20240213,112300,1307786551,1445,1445,1445,1445,0
20240213,112200,1307786551,1445,1445,1445,1445,0
20240213,112100,1307786551,1445,1445,1445,1445,2120
20240213,112000,1304723151,1450,1450,1450,1450,117
20240213,111900,1304553501,1450,1450,1450,1450,0
20240213,111800,1304553501,1450,1450,1450,1450,69
20240213,111700,1304453451,1450,1449,1450,1449,174
20240213,111600,1304201303,1450,1448,1450,1448,119
20240213,111500,1304028851,1448,1448,1448,1448,0
20240213,111400,1304028851,1448,1448,1448,1447,63
20240213,111300,1303937628,1450,1450,1450,1450,0
20240213,111200,1303937628,1450,1450,1450,1450,0
20240213,111100,1303937628,1450,1442,1450,1442,872
20240213,111000,1302674884,1450,1449,1450,1449,2500
20240213,110900,1299050738,1450,1450,1450,1450,600
20240213,110800,1298180738,1450,1440,1450,1440,30218
20240213,110700,1254587445,1440,1440,1440,1440,1151
20240213,110600,1252930005,1439,1439,1439,1439,1000
20240213,110500,1251491005,1439,1438,1439,1438,905
20240213,110400,1250189010,1439,1435,1439,1435,374
20240213,110300,1249651716,1435,1434,1435,1434,1748
20240213,110200,1247144084,1434,1434,1434,1434,815
20240213,110100,1245975374,1434,1434,1434,1434,285
20240213,110000,1245566684,1434,1434,1434,1434,0
20240213,105900,1245566684,1434,1433,1434,1433,70
20240213,105800,1245466324,1434,1434,1434,1434,90
20240213,105700,1245337264,1434,1433,1434,1433,155
20240213,105600,1245114996,1435,1434,1435,1434,600
20240213,105500,1244254146,1434,1434,1434,1434,0
20240213,105400,1244254146,1434,1434,1434,1434,20
20240213,105300,1244225466,1435,1435,1435,1435,0
20240213,105200,1244225466,1435,1433,1435,1433,1051
20240213,105100,1242718682,1429,1429,1429,1429,0
20240213,105000,1242718682,1429,1431,1431,1429,1728
20240213,104900,1240248334,1433,1432,1433,1430,536
20240213,104800,1239481817,1436,1436,1436,1436,0
20240213,104700,1239481817,1436,1436,1437,1436,153
20240213,104600,1239262107,1437,1437,1437,1432,1007
20240213,104500,1237815073,1430,1430,1430,1430,171
20240213,104400,1237570543,1437,1437,1437,1437,0
20240213,104300,1237570543,1437,1437,1437,1437,0
20240213,104200,1237570543,1437,1437,1437,1437,0
20240213,104100,1237570543,1437,1437,1437,1437,165
20240213,104000,1237333438,1437,1437,1437,1437,0
20240213,103900,1237333438,1437,1437,1437,1437,0
20240213,103800,1237333438,1437,1436,1437,1436,31
20240213,103700,1237288921,1436,1435,1436,1435,389
20240213,103600,1236730319,1436,1436,1436,1436,1001
20240213,103500,1235292883,1436,1435,1436,1435,5
20240213,103400,1235285707,1430,1435,1435,1430,1052
20240213,103300,1233779182,1435,1434,1435,1434,1000
20240213,103200,1232344783,1434,1434,1435,1429,379
20240213,103100,1231802564,1432,1433,1435,1432,298
20240213,103000,1231375647,1434,1432,1434,1431,320
20240213,102900,1230917148,1433,1425,1433,1425,1623
20240213,102800,1228600234,1433,1425,1433,1425,685
20240213,102700,1227621399,1429,1430,1431,1428,1923
20240213,102600,1224875051,1432,1430,1432,1430,344
20240213,102500,1224382949,1432,1432,1432,1432,1001
20240213,102400,1222949517,1432,1424,1432,1424,701
20240213,102300,1221946433,1430,1429,1430,1429,52
20240213,102200,1221872123,1430,1431,1431,1430,63
20240213,102100,1221782020,1427,1426,1427,1426,517
20240213,102000,1221044399,1427,1425,1427,1425,2372
20240213,101900,1217661555,1427,1425,1427,1425,1405
20240213,101800,1215658588,1425,1420,1425,1420,258
20240213,101700,1215290943,1425,1424,1425,1424,167
20240213,101600,1215052969,1425,1423,1425,1419,6782
20240213,101500,1205423185,1411,1440,1444,1410,114520
20240213,101400,1040443266,1435,1439,1439,1435,1118
20240213,101300,1038836503,1439,1435,1439,1435,450
20240213,101200,1038189425,1435,1439,1439,1435,310
20240213,101100,1037743663,1443,1440,1444,1438,888
20240213,101000,1036464333,1445,1440,1445,1440,54
20240213,100900,1036386568,1445,1445,1445,1440,35
20240213,100800,1036336048,1440,1440,1440,1440,6
20240213,100700,1036327408,1445,1441,1445,1438,612
20240213,100600,1035446529,1447,1450,1450,1440,8017
20240213,100500,1023884299,1450,1459,1459,1450,6939
20240213,100400,1013812849,1460,1459,1460,1459,316
20240213,100300,1013351792,1460,1458,1460,1451,5892
20240213,100200,1004776822,1458,1459,1459,1458,1669
20240213,100100,1002341804,1464,1464,1464,1464,87
20240213,100000,1002214436,1459,1460,1460,1459,1658
20240213,095900,999794170,1464,1464,1464,1464,53
20240213,095800,999716578,1462,1462,1462,1462,30
20240213,095700,999672718,1465,1464,1465,1464,1108
20240213,095600,998050359,1460,1460,1461,1460,85
20240213,095500,997926229,1464,1464,1464,1464,1
20240213,095400,997924765,1467,1468,1469,1460,115876
20240213,095300,827735090,1465,1466,1466,1460,51111
20240213,095200,753031996,1466,1469,1469,1465,702
20240213,095100,752002369,1469,1468,1469,1468,2816
20240213,095000,747868480,1468,1467,1468,1467,311
20240213,094900,747412042,1467,1467,1467,1467,10
20240213,094800,747397372,1467,1467,1470,1467,16
20240213,094700,747373887,1465,1464,1465,1463,2035
20240213,094600,744392944,1464,1462,1464,1462,1646
20240213,094500,741985620,1463,1465,1465,1463,2785
20240213,094400,737910965,1467,1467,1467,1467,0
20240213,094300,737910965,1467,1467,1467,1467,0
20240213,094200,737910965,1467,1467,1467,1467,1
20240213,094100,737909498,1469,1468,1469,1468,150
20240213,094000,737689188,1470,1467,1470,1466,630
20240213,093900,736764121,1468,1468,1468,1468,468
20240213,093800,736077097,1468,1463,1468,1462,626
20240213,093700,735161461,1462,1463,1468,1462,4611
20240213,093600,728418055,1468,1466,1468,1463,8950
20240213,093500,715307328,1470,1465,1470,1465,4871
20240213,093400,708152570,1469,1473,1474,1465,7934
20240213,093300,696498878,1477,1477,1477,1477,0
20240213,093200,696498878,1477,1466,1477,1465,1279
20240213,093100,694620565,1469,1479,1480,1469,13008
20240213,093000,675451221,1472,1480,1482,1472,5521
20240213,092900,667320194,1475,1484,1484,1475,1174
20240213,092800,665587810,1488,1484,1489,1480,153485
20240213,092700,437118768,1480,1485,1485,1474,21936
20240213,092600,404711935,1485,1479,1485,1479,15937
20240213,092500,381114514,1479,1475,1479,1475,100518
20240213,092400,232459962,1475,1469,1475,1468,18575
20240213,092300,205149392,1468,1475,1478,1468,4420
20240213,092200,198636178,1475,1470,1475,1470,29417
20240213,092100,155310499,1470,1470,1470,1470,2499
20240213,092000,151636969,1470,1470,1470,1470,20
20240213,091900,151607569,1470,1470,1470,1470,80
20240213,091800,151489969,1469,1469,1469,1469,1980
20240213,091700,148581349,1468,1468,1468,1468,10
20240213,091600,148566669,1469,1468,1473,1468,10143
20240213,091500,133668878,1467,1467,1467,1467,956
20240213,091400,132266426,1468,1468,1468,1468,136
20240213,091300,132066778,1469,1469,1470,1465,3118
20240213,091200,127488552,1461,1465,1466,1458,16946
20240213,091100,102730670,1466,1470,1470,1466,4051
20240213,091000,96790949,1470,1470,1470,1467,1542
20240213,090900,94527115,1470,1472,1472,1470,2669
20240213,090800,90601438,1471,1479,1479,1471,4131
20240213,090700,84521363,1480,1473,1480,1471,18374
20240213,090600,57392998,1469,1469,1474,1469,3742
20240213,090500,51890480,1474,1471,1474,1469,1771
20240213,090400,49285116,1476,1469,1479,1469,8326
20240213,090300,37036501,1467,1465,1478,1465,5965
20240213,090200,28253178,1464,1464,1466,1464,5829
20240213,090100,19714841,1464,1478,1479,1458,5376
20240213,090000,11850968,1479,1500,1500,1479,7916