stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240327,201800,14580761628,2055,2055,2055,2055,81977
20240327,201700,14580761628,2055,2055,2055,2055,0
20240327,201600,14580761628,2055,2055,2055,2055,0
20240327,201500,14580761628,2055,2055,2055,2055,0
20240327,201400,14580761628,2055,2055,2055,2055,0
20240327,201300,14580761628,2055,2055,2055,2055,0
20240327,201200,14580761628,2055,2055,2055,2055,0
20240327,201100,14580761628,2055,2055,2055,2055,0
20240327,201000,14580761628,2055,2055,2055,2055,0
20240327,200900,14580761628,2055,2055,2055,2055,0
20240327,200800,14580761628,2055,2055,2055,2055,0
20240327,200700,14580761628,2055,2055,2055,2055,0
20240327,200600,14580761628,2055,2055,2055,2055,0
20240327,200500,14580761628,2055,2055,2055,2055,0
20240327,200400,14580761628,2055,2055,2055,2055,0
20240327,200300,14580761628,2055,2055,2055,2055,0
20240327,200200,14580761628,2055,2055,2055,2055,0
20240327,200100,14580761628,2055,2055,2055,2055,0
20240327,200000,14580761628,2055,2055,2055,2055,0
20240327,195900,14580761628,2055,2055,2055,2055,0
20240327,195800,14580761628,2055,2055,2055,2055,0
20240327,195700,14580761628,2055,2055,2055,2055,0
20240327,195600,14580761628,2055,2055,2055,2055,0
20240327,195500,14580761628,2055,2055,2055,2055,0
20240327,195400,14580761628,2055,2055,2055,2055,0
20240327,195300,14580761628,2055,2055,2055,2055,0
20240327,195200,14580761628,2055,2055,2055,2055,0
20240327,195100,14580761628,2055,2055,2055,2055,0
20240327,195000,14580761628,2055,2055,2055,2055,0
20240327,194900,14580761628,2055,2055,2055,2055,0
20240327,194800,14580761628,2055,2055,2055,2055,81977
20240327,194700,14580761628,2055,2055,2055,2055,0
20240327,194600,14580761628,2055,2055,2055,2055,0
20240327,194500,14580761628,2055,2055,2055,2055,0
20240327,194400,14580761628,2055,2055,2055,2055,0
20240327,194300,14580761628,2055,2055,2055,2055,0
20240327,194200,14580761628,2055,2055,2055,2055,0
20240327,194100,14580761628,2055,2055,2055,2055,0
20240327,194000,14580761628,2055,2055,2055,2055,0
20240327,193900,14580761628,2055,2055,2055,2055,0
20240327,193800,14580761628,2055,2055,2055,2055,0
20240327,193700,14580761628,2055,2055,2055,2055,0
20240327,193600,14580761628,2055,2055,2055,2055,0
20240327,193500,14580761628,2055,2055,2055,2055,0
20240327,193400,14580761628,2055,2055,2055,2055,0
20240327,193300,14580761628,2055,2055,2055,2055,0
20240327,193200,14580761628,2055,2055,2055,2055,0
20240327,193100,14580761628,2055,2055,2055,2055,0
20240327,193000,14580761628,2055,2055,2055,2055,0
20240327,192900,14580761628,2055,2055,2055,2055,0
20240327,192800,14580761628,2055,2055,2055,2055,0
20240327,192700,14580761628,2055,2055,2055,2055,0
20240327,192600,14580761628,2055,2055,2055,2055,0
20240327,192500,14580761628,2055,2055,2055,2055,0
20240327,192400,14580761628,2055,2055,2055,2055,0
20240327,192300,14580761628,2055,2055,2055,2055,0
20240327,192200,14580761628,2055,2055,2055,2055,0
20240327,192100,14580761628,2055,2055,2055,2055,0
20240327,192000,14580761628,2055,2055,2055,2055,0
20240327,191900,14580761628,2055,2055,2055,2055,0
20240327,191800,14580761628,2055,2055,2055,2055,81977
20240327,191700,14580761628,2055,2055,2055,2055,0
20240327,191600,14580761628,2055,2055,2055,2055,0
20240327,191500,14580761628,2055,2055,2055,2055,0
20240327,191400,14580761628,2055,2055,2055,2055,0
20240327,191300,14580761628,2055,2055,2055,2055,0
20240327,191200,14580761628,2055,2055,2055,2055,0
20240327,191100,14580761628,2055,2055,2055,2055,0
20240327,191000,14580761628,2055,2055,2055,2055,0
20240327,190900,14580761628,2055,2055,2055,2055,0
20240327,190800,14580761628,2055,2055,2055,2055,0
20240327,190700,14580761628,2055,2055,2055,2055,0
20240327,190600,14580761628,2055,2055,2055,2055,0
20240327,190500,14580761628,2055,2055,2055,2055,0
20240327,190400,14580761628,2055,2055,2055,2055,0
20240327,190300,14580761628,2055,2055,2055,2055,0
20240327,190200,14580761628,2055,2055,2055,2055,0
20240327,190100,14580761628,2055,2055,2055,2055,0
20240327,190000,14580761628,2055,2055,2055,2055,0
20240327,185900,14580761628,2055,2055,2055,2055,0
20240327,185800,14580761628,2055,2055,2055,2055,0
20240327,185700,14580761628,2055,2055,2055,2055,0
20240327,185600,14580761628,2055,2055,2055,2055,0
20240327,185500,14580761628,2055,2055,2055,2055,0
20240327,185400,14580761628,2055,2055,2055,2055,0
20240327,185300,14580761628,2055,2055,2055,2055,0
20240327,185200,14580761628,2055,2055,2055,2055,0
20240327,185100,14580761628,2055,2055,2055,2055,0
20240327,185000,14580761628,2055,2055,2055,2055,0
20240327,184900,14580761628,2055,2055,2055,2055,0
20240327,184800,14580761628,2055,2055,2055,2055,81977
20240327,184700,14580761628,2055,2055,2055,2055,0
20240327,184600,14580761628,2055,2055,2055,2055,0
20240327,184500,14580761628,2055,2055,2055,2055,0
20240327,184400,14580761628,2055,2055,2055,2055,0
20240327,184300,14580761628,2055,2055,2055,2055,0
20240327,184200,14580761628,2055,2055,2055,2055,0
20240327,184100,14580761628,2055,2055,2055,2055,0
20240327,184000,14580761628,2055,2055,2055,2055,0
20240327,183900,14580761628,2055,2055,2055,2055,0
20240327,183800,14580761628,2055,2055,2055,2055,0
20240327,183700,14580761628,2055,2055,2055,2055,0
20240327,183600,14580761628,2055,2055,2055,2055,0
20240327,183500,14580761628,2055,2055,2055,2055,0
20240327,183400,14580761628,2055,2055,2055,2055,0
20240327,183300,14580761628,2055,2055,2055,2055,0
20240327,183200,14580761628,2055,2055,2055,2055,0
20240327,183100,14580761628,2055,2055,2055,2055,0
20240327,183000,14580761628,2055,2055,2055,2055,0
20240327,182900,14580761628,2055,2055,2055,2055,0
20240327,182800,14580761628,2055,2055,2055,2055,0
20240327,182700,14580761628,2055,2055,2055,2055,0
20240327,182600,14580761628,2055,2055,2055,2055,0
20240327,182500,14580761628,2055,2055,2055,2055,0
20240327,182400,14580761628,2055,2055,2055,2055,0
20240327,182300,14580761628,2055,2055,2055,2055,0
20240327,182200,14580761628,2055,2055,2055,2055,0
20240327,182100,14580761628,2055,2055,2055,2055,0
20240327,182000,14580761628,2055,2055,2055,2055,0
20240327,181900,14580761628,2055,2055,2055,2055,0
20240327,181800,14580761628,2055,2055,2055,2055,81977
20240327,181700,14580761628,2055,2055,2055,2055,0
20240327,181600,14580761628,2055,2055,2055,2055,0
20240327,181500,14580761628,2055,2055,2055,2055,0
20240327,181400,14580761628,2055,2055,2055,2055,0
20240327,181300,14580761628,2055,2055,2055,2055,0
20240327,181200,14580761628,2055,2055,2055,2055,0
20240327,181100,14580761628,2055,2055,2055,2055,0
20240327,181000,14580761628,2055,2055,2055,2055,0
20240327,180900,14580761628,2055,2055,2055,2055,0
20240327,180800,14580761628,2055,2055,2055,2055,0
20240327,180700,14580761628,2055,2055,2055,2055,0
20240327,180600,14580761628,2055,2055,2055,2055,0
20240327,180500,14580761628,2055,2055,2055,2055,0
20240327,180400,14580761628,2055,2055,2055,2055,0
20240327,180300,14580761628,2055,2055,2055,2055,0
20240327,180200,14580761628,2055,2055,2055,2055,0
20240327,180100,14580761628,2055,2055,2055,2055,0
20240327,180000,14580761628,2055,2055,2055,2055,0
20240327,175900,14580761628,2055,2055,2055,2055,0
20240327,175800,14580761628,2055,2055,2055,2055,0
20240327,175700,14580761628,2055,2055,2055,2055,0
20240327,175600,14580761628,2055,2055,2055,2055,0
20240327,175500,14580761628,2055,2055,2055,2055,0
20240327,175400,14580761628,2055,2055,2055,2055,0
20240327,175300,14580761628,2055,2055,2055,2055,0
20240327,175200,14580761628,2055,2055,2055,2055,0
20240327,175100,14580761628,2055,2055,2055,2055,0
20240327,175000,14580761628,2055,2055,2055,2055,0
20240327,174900,14580761628,2055,2055,2055,2055,0
20240327,174800,14580761628,2055,2055,2055,2055,81977
20240327,174700,14580761628,2055,2055,2055,2055,0
20240327,174600,14580761628,2055,2055,2055,2055,0
20240327,174500,14580761628,2055,2055,2055,2055,0
20240327,174400,14580761628,2055,2055,2055,2055,0
20240327,174300,14580761628,2055,2055,2055,2055,0
20240327,174200,14580761628,2055,2055,2055,2055,0
20240327,174100,14580761628,2055,2055,2055,2055,0
20240327,174000,14580761628,2055,2055,2055,2055,0
20240327,173900,14580761628,2055,2055,2055,2055,0
20240327,173800,14580761628,2055,2055,2055,2055,0
20240327,173700,14580761628,2055,2055,2055,2055,0
20240327,173600,14580761628,2055,2055,2055,2055,0
20240327,173500,14580761628,2055,2055,2055,2055,0
20240327,173400,14580761628,2055,2055,2055,2055,0
20240327,173300,14580761628,2055,2055,2055,2055,0
20240327,173200,14580761628,2055,2055,2055,2055,0
20240327,173100,14580761628,2055,2055,2055,2055,0
20240327,173000,14580761628,2055,2055,2055,2055,0
20240327,172900,14580761628,2055,2055,2055,2055,0
20240327,172800,14580761628,2055,2055,2055,2055,0
20240327,172700,14580761628,2055,2055,2055,2055,0
20240327,172600,14580761628,2055,2055,2055,2055,0
20240327,172500,14580761628,2055,2055,2055,2055,0
20240327,172400,14580761628,2055,2055,2055,2055,0
20240327,172300,14580761628,2055,2055,2055,2055,0
20240327,172200,14580761628,2055,2055,2055,2055,0
20240327,172100,14580761628,2055,2055,2055,2055,0
20240327,172000,14580761628,2055,2055,2055,2055,0
20240327,171900,14580761628,2055,2055,2055,2055,0
20240327,171800,14580761628,2055,2055,2055,2055,81977
20240327,171700,14580761628,2055,2055,2055,2055,0
20240327,171600,14580761628,2055,2055,2055,2055,0
20240327,171500,14580761628,2055,2055,2055,2055,0
20240327,171400,14580761628,2055,2055,2055,2055,0
20240327,171300,14580761628,2055,2055,2055,2055,0
20240327,171200,14580761628,2055,2055,2055,2055,0
20240327,171100,14580761628,2055,2055,2055,2055,0
20240327,171000,14580761628,2055,2055,2055,2055,0
20240327,170900,14580761628,2055,2055,2055,2055,0
20240327,170800,14580761628,2055,2055,2055,2055,0
20240327,170700,14580761628,2055,2055,2055,2055,0
20240327,170600,14580761628,2055,2055,2055,2055,0
20240327,170500,14580761628,2055,2055,2055,2055,0
20240327,170400,14580761628,2055,2055,2055,2055,0
20240327,170300,14580761628,2055,2055,2055,2055,0
20240327,170200,14580761628,2055,2055,2055,2055,0
20240327,170100,14580761628,2055,2055,2055,2055,0
20240327,170000,14580761628,2055,2055,2055,2055,0
20240327,165900,14580761628,2055,2055,2055,2055,0
20240327,165800,14580761628,2055,2055,2055,2055,0
20240327,165700,14580761628,2055,2055,2055,2055,0
20240327,165600,14580761628,2055,2055,2055,2055,0
20240327,165500,14580761628,2055,2055,2055,2055,0
20240327,165400,14580761628,2055,2055,2055,2055,0
20240327,165300,14580761628,2055,2055,2055,2055,0
20240327,165200,14580761628,2055,2055,2055,2055,0
20240327,165100,14580761628,2055,2055,2055,2055,0
20240327,165000,14580761628,2055,2055,2055,2055,0
20240327,164900,14580761628,2055,2055,2055,2055,0
20240327,164800,14580761628,2055,2055,2055,2055,81977
20240327,164700,14580761628,2055,2055,2055,2055,0
20240327,164600,14580761628,2055,2055,2055,2055,0
20240327,164500,14580761628,2055,2055,2055,2055,0
20240327,164400,14580761628,2055,2055,2055,2055,0
20240327,164300,14580761628,2055,2055,2055,2055,0
20240327,164200,14580761628,2055,2055,2055,2055,0
20240327,164100,14580761628,2055,2055,2055,2055,0
20240327,164000,14580761628,2055,2055,2055,2055,0
20240327,163900,14580761628,2055,2055,2055,2055,0
20240327,163800,14580761628,2055,2055,2055,2055,0
20240327,163700,14580761628,2055,2055,2055,2055,0
20240327,163600,14580761628,2055,2055,2055,2055,0
20240327,163500,14580761628,2055,2055,2055,2055,0
20240327,163400,14580761628,2055,2055,2055,2055,0
20240327,163300,14580761628,2055,2055,2055,2055,0
20240327,163200,14580761628,2055,2055,2055,2055,0
20240327,163100,14580761628,2055,2055,2055,2055,0
20240327,163000,14580761628,2055,2055,2055,2055,0
20240327,162900,14580761628,2055,2055,2055,2055,0
20240327,162800,14580761628,2055,2055,2055,2055,0
20240327,162700,14580761628,2055,2055,2055,2055,0
20240327,162600,14580761628,2055,2055,2055,2055,0
20240327,162500,14580761628,2055,2055,2055,2055,0
20240327,162400,14580761628,2055,2055,2055,2055,0
20240327,162300,14580761628,2055,2055,2055,2055,0
20240327,162200,14580761628,2055,2055,2055,2055,0
20240327,162100,14580761628,2055,2055,2055,2055,0
20240327,162000,14580761628,2055,2055,2055,2055,0
20240327,161900,14580761628,2055,2055,2055,2055,0
20240327,161800,14580761628,2055,2055,2055,2055,81977
20240327,161700,14580761628,2055,2055,2055,2055,0
20240327,161600,14580761628,2055,2055,2055,2055,0
20240327,161500,14580761628,2055,2055,2055,2055,0
20240327,161400,14580761628,2055,2055,2055,2055,0
20240327,161300,14580761628,2055,2055,2055,2055,0
20240327,161200,14580761628,2055,2055,2055,2055,0
20240327,161100,14580761628,2055,2055,2055,2055,0
20240327,161000,14580761628,2055,2055,2055,2055,0
20240327,160900,14580761628,2055,2055,2055,2055,0
20240327,160800,14580761628,2055,2055,2055,2055,0
20240327,160700,14580761628,2055,2055,2055,2055,0
20240327,160600,14580761628,2055,2055,2055,2055,0
20240327,160500,14580761628,2055,2055,2055,2055,0
20240327,160400,14580761628,2055,2055,2055,2055,0
20240327,160300,14580761628,2055,2055,2055,2055,0
20240327,160200,14580761628,2055,2055,2055,2055,0
20240327,160100,14580761628,2055,2055,2055,2055,0
20240327,160000,14580761628,2055,2055,2055,2055,0
20240327,155900,14580761628,2055,2055,2055,2055,0
20240327,155800,14580761628,2055,2055,2055,2055,0
20240327,155700,14580761628,2055,2055,2055,2055,0
20240327,155600,14580761628,2055,2055,2055,2055,0
20240327,155500,14580761628,2055,2055,2055,2055,0
20240327,155400,14580761628,2055,2055,2055,2055,0
20240327,155300,14580761628,2055,2055,2055,2055,0
20240327,155200,14580761628,2055,2055,2055,2055,0
20240327,155100,14580761628,2055,2055,2055,2055,0
20240327,155000,14580761628,2055,2055,2055,2055,0
20240327,154900,14580761628,2055,2055,2055,2055,0
20240327,154800,14580761628,2055,2055,2055,2055,81977
20240327,154700,14580761628,2055,2055,2055,2055,0
20240327,154600,14580761628,2055,2055,2055,2055,0
20240327,154500,14580761628,2055,2055,2055,2055,0
20240327,154400,14580761628,2055,2055,2055,2055,0
20240327,154300,14580761628,2055,2055,2055,2055,0
20240327,154200,14580761628,2055,2055,2055,2055,0
20240327,154100,14580761628,2055,2055,2055,2055,0
20240327,154000,14580761628,2055,2055,2055,2055,0
20240327,153900,14580761628,2055,2055,2055,2055,0
20240327,153800,14580761628,2055,2055,2055,2055,0
20240327,153700,14580761628,2055,2055,2055,2055,0
20240327,153600,14580761628,2055,2055,2055,2055,0
20240327,153500,14580761628,2055,2055,2055,2055,0
20240327,153400,14580761628,2055,2055,2055,2055,0
20240327,153300,14580761628,2055,2055,2055,2055,0
20240327,153200,14580761628,2055,2055,2055,2055,0
20240327,153100,14580761628,2055,2055,2055,2055,0
20240327,153000,14580761628,2055,2055,2055,2055,81977
20240327,152900,14412298893,2060,2060,2060,2060,0
20240327,152800,14412298893,2060,2060,2060,2060,0
20240327,152700,14412298893,2060,2060,2060,2060,0
20240327,152600,14412298893,2060,2060,2060,2060,0
20240327,152500,14412298893,2060,2060,2060,2060,0
20240327,152400,14412298893,2060,2060,2060,2060,0
20240327,152300,14412298893,2060,2060,2060,2060,0
20240327,152200,14412298893,2060,2060,2060,2060,0
20240327,152100,14412298893,2060,2060,2060,2060,0
20240327,152000,14412298893,2060,2060,2060,2060,0
20240327,151900,14412298893,2060,2060,2065,2055,32498
20240327,151800,14345439858,2060,2070,2070,2060,8120
20240327,151700,14328686313,2070,2065,2070,2065,1415
20240327,151600,14325763968,2070,2075,2075,2070,17122
20240327,151500,14290315223,2080,2080,2080,2075,4298
20240327,151400,14281388638,2075,2080,2080,2075,14336
20240327,151300,14251632263,2080,2075,2085,2075,10031
20240327,151200,14230770683,2080,2080,2085,2080,8205
20240327,151100,14213704228,2085,2085,2085,2080,1056
20240327,151000,14211507613,2085,2085,2085,2070,15396
20240327,150900,14179536688,2090,2080,2090,2080,21411
20240327,150800,14134914888,2080,2075,2085,2070,37409
20240327,150700,14057161558,2075,2065,2075,2060,34990
20240327,150600,13984881718,2065,2060,2065,2060,1470
20240327,150500,13981850903,2060,2060,2065,2055,7562
20240327,150400,13966270983,2060,2060,2060,2060,3264
20240327,150300,13959547143,2060,2055,2060,2055,1517
20240327,150200,13956426548,2055,2055,2060,2050,9961
20240327,150100,13935971593,2055,2050,2055,2050,307
20240327,150000,13935342218,2050,2050,2055,2050,6249
20240327,145900,13922531763,2055,2050,2055,2050,3179
20240327,145800,13916014633,2050,2050,2055,2050,2664
20240327,145700,13910550793,2055,2050,2055,2050,4128
20240327,145600,13902081128,2050,2050,2050,2050,9058
20240327,145500,13883512228,2050,2050,2050,2045,5703
20240327,145400,13871827163,2045,2050,2050,2045,3740
20240327,145300,13864175248,2050,2045,2050,2045,7431
20240327,145200,13848956598,2045,2045,2050,2045,5466
20240327,145100,13837767858,2050,2045,2050,2045,5337
20240327,145000,13826848578,2050,2055,2055,2050,2125
20240327,144900,13822492278,2055,2050,2055,2045,5725
20240327,144800,13810779613,2045,2060,2060,2045,15188
20240327,144700,13779615003,2060,2055,2065,2055,4005
20240327,144600,13771378303,2055,2060,2060,2055,10817
20240327,144500,13749129988,2065,2055,2065,2055,17299
20240327,144400,13713508833,2060,2060,2060,2055,3527
20240327,144300,13706260838,2060,2060,2060,2055,9881
20240327,144200,13685937578,2060,2060,2060,2055,3303
20240327,144100,13679145138,2055,2060,2060,2055,5638
20240327,144000,13667547873,2055,2055,2060,2055,10233
20240327,143900,13646509498,2060,2060,2060,2055,1748
20240327,143800,13642913563,2060,2060,2060,2055,17673
20240327,143700,13606591273,2055,2055,2060,2055,12921
20240327,143600,13579985478,2060,2050,2060,2050,16967
20240327,143500,13545170468,2050,2050,2055,2045,13469
20240327,143400,13517561453,2055,2055,2055,2050,17554
20240327,143300,13481568698,2055,2050,2055,2045,13995
20240327,143200,13452912933,2055,2060,2060,2050,5682
20240327,143100,13441237963,2060,2055,2060,2050,2599
20240327,143000,13435902133,2055,2055,2055,2045,7682
20240327,142900,13420136043,2055,2055,2055,2050,2173
20240327,142800,13415681333,2055,2060,2060,2050,1280
20240327,142700,13413052048,2060,2065,2065,2060,18306
20240327,142600,13375339703,2065,2050,2065,2045,35761
20240327,142500,13301854723,2045,2045,2050,2045,3087
20240327,142400,13295536043,2050,2055,2055,2040,1253
20240327,142300,13292979868,2040,2050,2055,2040,9934
20240327,142200,13272664248,2050,2050,2055,2050,18409
20240327,142100,13234925348,2045,2040,2050,2040,10457
20240327,142000,13213574948,2040,2040,2040,2040,9054
20240327,141900,13195104788,2045,2045,2045,2040,3122
20240327,141800,13188728408,2045,2040,2050,2040,5287
20240327,141700,13177920438,2040,2040,2045,2040,4151
20240327,141600,13169452338,2045,2040,2050,2040,4474
20240327,141500,13160305133,2050,2045,2050,2040,3960
20240327,141400,13152219908,2045,2040,2045,2040,2145
20240327,141300,13147843983,2040,2040,2040,2040,5705
20240327,141200,13136205783,2045,2045,2045,2040,2209
20240327,141100,13131695268,2040,2040,2045,2040,13033
20240327,141000,13105072418,2040,2040,2045,2040,11966
20240327,140900,13080661593,2045,2045,2045,2040,882
20240327,140800,13078861748,2040,2040,2045,2040,10103
20240327,140700,13058251378,2040,2040,2045,2040,1822
20240327,140600,13054534463,2045,2045,2045,2040,1131
20240327,140500,13052226798,2045,2045,2045,2045,5624
20240327,140400,13040725718,2045,2045,2045,2045,2130
20240327,140300,13036369868,2050,2040,2050,2040,6381
20240327,140200,13023340938,2045,2045,2045,2040,6684
20240327,140100,13009680863,2045,2045,2050,2040,5438
20240327,140000,12998557203,2050,2045,2050,2040,11600
20240327,135900,12974850608,2045,2050,2050,2045,10476
20240327,135800,12953414633,2050,2050,2050,2045,2390
20240327,135700,12948526558,2050,2050,2050,2045,11572
20240327,135600,12924805458,2050,2050,2050,2045,4097
20240327,135500,12916427078,2050,2045,2050,2045,2754
20240327,135400,12910787008,2045,2050,2055,2045,8606
20240327,135300,12893147168,2050,2050,2050,2050,1996
20240327,135200,12889055368,2050,2050,2055,2045,7754
20240327,135100,12873168748,2050,2050,2055,2050,4480
20240327,135000,12863984743,2050,2055,2055,2050,2872
20240327,134900,12858097043,2055,2050,2060,2050,6049
20240327,134800,12845671553,2055,2050,2055,2050,2757
20240327,134700,12840017188,2055,2050,2055,2050,4556
20240327,134600,12830675088,2055,2060,2060,2055,554
20240327,134500,12829536608,2055,2060,2065,2050,3210
20240327,134400,12822951258,2055,2060,2065,2055,2855
20240327,134300,12817080728,2060,2060,2065,2060,7063
20240327,134200,12802530938,2065,2060,2065,2050,10264
20240327,134100,12781397498,2060,2050,2060,2050,4002
20240327,134000,12773176863,2050,2060,2060,2050,7514
20240327,133900,12757772408,2055,2060,2065,2055,3156
20240327,133800,12751281368,2065,2055,2065,2055,7363
20240327,133700,12736125223,2060,2055,2060,2050,6095
20240327,133600,12723616348,2050,2050,2055,2045,7079
20240327,133500,12709097848,2055,2055,2055,2050,1299
20240327,133400,12706433663,2055,2060,2060,2050,1782
20240327,133300,12702775108,2045,2045,2060,2045,10607
20240327,133200,12681020893,2045,2045,2045,2040,12088
20240327,133100,12656323028,2045,2055,2055,2045,4423
20240327,133000,12647263918,2050,2050,2050,2050,5605
20240327,132900,12635773668,2055,2050,2055,2050,2602
20240327,132800,12630439558,2055,2050,2055,2045,10847
20240327,132700,12608243953,2045,2050,2055,2045,6620
20240327,132600,12594683573,2045,2050,2050,2045,6245
20240327,132500,12581886083,2050,2050,2055,2050,4898
20240327,132400,12571833328,2055,2055,2060,2055,3601
20240327,132300,12564433263,2055,2050,2055,2045,11599
20240327,132200,12540631708,2050,2055,2055,2050,8804
20240327,132100,12522563768,2055,2060,2060,2055,2414
20240327,132000,12517602113,2060,2055,2060,2055,1935
20240327,131900,12513622858,2055,2055,2065,2055,6752
20240327,131800,12499707898,2060,2055,2060,2055,4651
20240327,131700,12490149983,2060,2065,2065,2055,6901
20240327,131600,12475931348,2065,2065,2070,2065,10043
20240327,131500,12455192543,2065,2070,2070,2065,2184
20240327,131400,12450674458,2065,2070,2075,2065,7725
20240327,131300,12434688753,2070,2065,2070,2060,3201
20240327,131200,12428085228,2065,2060,2065,2055,4061
20240327,131100,12419716513,2060,2055,2060,2055,4261
20240327,131000,12410950128,2060,2060,2060,2055,4245
20240327,130900,12402209203,2055,2055,2060,2050,6898
20240327,130800,12388038463,2055,2065,2065,2050,3476
20240327,130700,12380895203,2050,2045,2065,2040,24221
20240327,130600,12331203568,2045,2045,2045,2040,4313
20240327,130500,12322394523,2045,2035,2045,2035,3945
20240327,130400,12314351548,2035,2040,2040,2035,4735
20240327,130300,12304701638,2040,2040,2045,2035,4675
20240327,130200,12295165843,2040,2035,2040,2030,2625
20240327,130100,12289827163,2035,2035,2040,2035,9222
20240327,130000,12271035208,2040,2040,2040,2035,2688
20240327,125900,12265556843,2045,2040,2045,2040,4903
20240327,125800,12255554623,2040,2040,2040,2035,12004
20240327,125700,12231083278,2040,2030,2040,2030,10675
20240327,125600,12209370293,2035,2035,2035,2030,1672
20240327,125500,12205973008,2035,2040,2040,2030,1813
20240327,125400,12202290703,2040,2040,2040,2035,1030
20240327,125300,12200194258,2040,2045,2045,2035,4357
20240327,125200,12191313478,2040,2035,2045,2030,45555
20240327,125100,12098414078,2040,2035,2040,2035,8484
20240327,125000,12081133283,2040,2040,2040,2030,4954
20240327,124900,12071051338,2040,2030,2040,2030,7267
20240327,124800,12056271103,2030,2035,2035,2025,4504
20240327,124700,12047143998,2030,2040,2045,2030,23674
20240327,124600,11998907873,2040,2035,2040,2030,8052
20240327,124500,11982519268,2035,2035,2035,2030,4719
20240327,124400,11972923118,2030,2035,2035,2030,7851
20240327,124300,11956974893,2035,2030,2035,2030,5061
20240327,124200,11946683453,2030,2030,2030,2025,10935
20240327,124100,11924494248,2030,2030,2030,2025,12468
20240327,124000,11899207168,2035,2030,2035,2025,5481
20240327,123900,11888084248,2030,2040,2040,2030,5740
20240327,123800,11876432028,2040,2030,2040,2025,8841
20240327,123700,11858492818,2030,2030,2035,2025,28004
20240327,123600,11801731323,2035,2035,2035,2030,11549
20240327,123500,11778276688,2035,2035,2035,2035,3359
20240327,123400,11771441123,2035,2040,2040,2030,10106
20240327,123300,11750904103,2030,2030,2040,2030,4628
20240327,123200,11741505813,2030,2040,2040,2030,2637
20240327,123100,11736146818,2035,2045,2045,2030,27315
20240327,123000,11680525603,2045,2045,2045,2045,3212
20240327,122900,11673957063,2045,2045,2045,2045,5637
20240327,122800,11662429398,2050,2045,2050,2045,8405
20240327,122700,11645241153,2050,2050,2050,2045,2424
20240327,122600,11640277568,2050,2050,2050,2045,8171
20240327,122500,11623548258,2050,2050,2050,2045,13669
20240327,122400,11595574078,2045,2055,2055,2045,4383
20240327,122300,11586594063,2050,2045,2055,2040,36005
20240327,122200,11512780483,2040,2040,2045,2035,3609
20240327,122100,11505414348,2040,2035,2045,2030,15894
20240327,122000,11473032393,2035,2035,2035,2030,12489
20240327,121900,11447643158,2030,2035,2035,2030,2705
20240327,121800,11442151953,2030,2035,2040,2030,4480
20240327,121700,11433036378,2035,2035,2040,2030,6253
20240327,121600,11420312393,2030,2030,2035,2030,20904
20240327,121500,11377871023,2035,2035,2035,2030,5933
20240327,121400,11365820868,2030,2040,2040,2030,4456
20240327,121300,11356761913,2035,2030,2035,2030,23093
20240327,121200,11309847983,2030,2030,2035,2025,16573
20240327,121100,11276205998,2030,2040,2040,2030,9835
20240327,121000,11256213703,2040,2035,2040,2035,11194
20240327,120900,11233431068,2040,2040,2040,2030,16297
20240327,120800,11200290333,2040,2035,2045,2030,20235
20240327,120700,11159164513,2050,2050,2055,2035,98765
20240327,120600,10957564313,2055,2055,2060,2055,6637
20240327,120500,10943922778,2055,2055,2055,2050,11780
20240327,120400,10919769413,2055,2055,2055,2050,940
20240327,120300,10917841183,2055,2055,2055,2050,3070
20240327,120200,10911546533,2050,2060,2060,2050,4509
20240327,120100,10902280028,2060,2055,2060,2055,3683
20240327,120000,10894703638,2060,2055,2060,2055,4075
20240327,115900,10886324118,2055,2065,2065,2055,2061
20240327,115800,10882083608,2065,2060,2065,2055,5014
20240327,115700,10871769548,2065,2055,2065,2055,7679
20240327,115600,10855969648,2060,2055,2060,2050,2148
20240327,115500,10851561978,2055,2055,2060,2055,3896
20240327,115400,10843555693,2060,2055,2060,2055,5148
20240327,115300,10832976548,2055,2055,2060,2055,2116
20240327,115200,10828627158,2055,2055,2055,2050,5213
20240327,115100,10817928423,2055,2055,2055,2050,4567
20240327,115000,10808546228,2055,2055,2060,2055,2468
20240327,114900,10803474448,2055,2060,2060,2055,8729
20240327,114800,10785508593,2060,2055,2060,2055,2403
20240327,114700,10780570338,2055,2055,2065,2050,4091
20240327,114600,10772174123,2055,2055,2065,2055,6923
20240327,114500,10757937223,2055,2050,2055,2050,4194
20240327,114400,10749329453,2050,2050,2055,2050,6409
20240327,114300,10736182588,2055,2060,2060,2050,3129
20240327,114200,10729757098,2060,2055,2060,2055,7866
20240327,114100,10713589823,2055,2050,2055,2050,18402
20240327,114000,10675798803,2055,2050,2055,2050,2071
20240327,113900,10671552973,2055,2050,2055,2050,1763
20240327,113800,10667936478,2050,2050,2055,2050,5091
20240327,113700,10657499788,2055,2050,2055,2045,19423
20240327,113600,10617679138,2055,2055,2060,2050,7968
20240327,113500,10601309633,2055,2055,2065,2050,25162
20240327,113400,10549643768,2060,2060,2065,2060,5358
20240327,113300,10538606273,2060,2065,2065,2055,4431
20240327,113200,10529486753,2055,2060,2065,2055,4066
20240327,113100,10521113788,2060,2060,2060,2055,3403
20240327,113000,10514113463,2060,2065,2065,2060,5211
20240327,112900,10503377623,2065,2060,2065,2055,5634
20240327,112800,10491781368,2060,2060,2065,2055,4346
20240327,112700,10482834498,2060,2060,2060,2055,11006
20240327,112600,10460180578,2060,2060,2060,2055,5329
20240327,112500,10449229438,2055,2060,2060,2055,7169
20240327,112400,10434496683,2060,2055,2060,2055,3753
20240327,112300,10426779118,2055,2055,2060,2055,12315
20240327,112200,10401471548,2060,2055,2060,2050,26272
20240327,112100,10347487703,2060,2055,2060,2055,2242
20240327,112000,10342879468,2055,2055,2060,2055,6174
20240327,111900,10330191878,2050,2055,2060,2050,14396
20240327,111800,10300639068,2055,2055,2060,2055,3775
20240327,111700,10292875223,2060,2055,2065,2055,11598
20240327,111600,10269018293,2060,2055,2060,2055,4100
20240327,111500,10260592773,2060,2060,2060,2055,3562
20240327,111400,10253264923,2060,2055,2060,2055,5182
20240327,111300,10242611443,2055,2055,2055,2050,32053
20240327,111200,10176869153,2060,2050,2060,2050,4498
20240327,111100,10167625808,2050,2055,2060,2050,21087
20240327,111000,10124292703,2060,2060,2065,2055,9578
20240327,110900,10104567413,2065,2060,2065,2060,10957
20240327,110800,10081982568,2060,2060,2065,2060,3818
20240327,110700,10074114198,2060,2065,2065,2060,1054
20240327,110600,10071942783,2065,2050,2065,2050,11004
20240327,110500,10049313908,2060,2065,2065,2050,542
20240327,110400,10048200778,2050,2050,2065,2045,21059
20240327,110300,10004918953,2050,2055,2055,2045,5738
20240327,110200,9993151968,2065,2060,2065,2040,65186
20240327,110100,9859318788,2060,2070,2070,2060,6794
20240327,110000,9845303338,2070,2065,2075,2065,6077
20240327,105900,9832711093,2065,2070,2070,2065,9216
20240327,105800,9813647208,2070,2070,2075,2070,5978
20240327,105700,9801271888,2065,2065,2070,2065,3496
20240327,105600,9794052588,2070,2075,2075,2060,53829
20240327,105500,9682893543,2075,2075,2080,2070,18164
20240327,105400,9645247093,2080,2080,2090,2075,8206
20240327,105300,9628162678,2085,2080,2090,2075,9425
20240327,105200,9608549508,2080,2080,2080,2075,8778
20240327,105100,9590312978,2080,2085,2085,2075,16234
20240327,105000,9556538703,2085,2090,2090,2080,33159
20240327,104900,9487408423,2085,2085,2095,2085,3806
20240327,104800,9479459093,2090,2090,2095,2085,7909
20240327,104700,9462935468,2085,2095,2095,2085,25538
20240327,104600,9409522968,2095,2100,2105,2095,6882
20240327,104500,9395079943,2100,2100,2105,2095,18924
20240327,104400,9355347393,2100,2110,2110,2100,3374
20240327,104300,9348245398,2105,2100,2110,2100,4788
20240327,104200,9338181068,2100,2105,2110,2100,5768
20240327,104100,9326064748,2105,2105,2110,2095,24479
20240327,104000,9274631613,2105,2100,2110,2100,5891
20240327,103900,9262249693,2100,2110,2115,2100,5936
20240327,103800,9249733028,2115,2100,2115,2100,7532
20240327,103700,9233867633,2100,2105,2110,2100,4492
20240327,103600,9224421368,2110,2115,2115,2105,3391
20240327,103500,9217272908,2115,2110,2115,2110,1086
20240327,103400,9214981283,2110,2105,2110,2095,8114
20240327,103300,9197948128,2105,2090,2105,2090,4222
20240327,103200,9189083713,2090,2095,2100,2090,3447
20240327,103100,9181862353,2090,2090,2095,2085,7641
20240327,103000,9165917353,2100,2100,2100,2090,3008
20240327,102900,9159630563,2100,2090,2100,2085,10635
20240327,102800,9137418238,2090,2100,2100,2090,4369
20240327,102700,9128266378,2100,2100,2100,2100,4328
20240327,102600,9119177578,2100,2105,2110,2100,6023
20240327,102500,9106523953,2105,2105,2110,2105,10771
20240327,102400,9083850378,2105,2105,2110,2105,3552
20240327,102300,9076362303,2105,2105,2110,2105,13139
20240327,102200,9048684553,2110,2120,2120,2110,2351
20240327,102100,9043713093,2120,2120,2130,2105,25948
20240327,102000,8988730348,2125,2120,2135,2120,5971
20240327,101900,8976033688,2120,2130,2135,2120,15458
20240327,101800,8943177748,2125,2140,2140,2125,10068
20240327,101700,8921696488,2140,2130,2165,2130,94758
20240327,101600,8718036428,2125,2120,2130,2115,21311
20240327,101500,8672851193,2120,2125,2125,2110,14604
20240327,101400,8641945633,2120,2125,2130,2120,13653
20240327,101300,8612959568,2125,2125,2130,2120,19697
20240327,101200,8571097483,2130,2125,2135,2125,42253
20240327,101100,8481134033,2125,2105,2135,2105,53850
20240327,101000,8366893583,2110,2100,2110,2100,7657
20240327,100900,8350778098,2105,2100,2105,2100,6349
20240327,100800,8337437528,2100,2115,2115,2095,13825
20240327,100700,8308326793,2115,2090,2120,2090,58070
20240327,100600,8185731563,2095,2090,2100,2085,9807
20240327,100500,8165202213,2095,2100,2100,2090,7188
20240327,100400,8150142313,2100,2085,2100,2080,52034
20240327,100300,8041179583,2085,2090,2095,2080,51317
20240327,100200,7934021703,2085,2085,2095,2085,28525
20240327,100100,7874462223,2085,2080,2085,2075,8766
20240327,100000,7856223943,2080,2080,2080,2075,10060
20240327,095900,7835312333,2085,2065,2085,2065,35790
20240327,095800,7760990578,2065,2065,2070,2060,8740
20240327,095700,7742953068,2065,2050,2065,2050,8644
20240327,095600,7725133593,2045,2045,2050,2040,10443
20240327,095500,7703819263,2045,2060,2060,2040,43566
20240327,095400,7614651963,2055,2050,2060,2050,2488
20240327,095300,7609534603,2060,2055,2060,2050,20607
20240327,095200,7567257758,2055,2055,2055,2050,6274
20240327,095100,7554388883,2055,2065,2065,2055,19608
20240327,095000,7514063343,2065,2070,2070,2060,10733
20240327,094900,7491917598,2070,2070,2070,2060,22874
20240327,094800,7444605458,2060,2080,2080,2060,38530
20240327,094700,7364955553,2075,2080,2080,2075,8955
20240327,094600,7346356688,2080,2070,2080,2070,13888
20240327,094500,7317559788,2075,2080,2080,2070,11293
20240327,094400,7294118548,2080,2080,2085,2080,12043
20240327,094300,7269053883,2080,2080,2085,2075,22159
20240327,094200,7222994963,2075,2075,2080,2070,15117
20240327,094100,7191607758,2075,2070,2080,2065,14235
20240327,094000,7162141938,2085,2070,2085,2060,73650
20240327,093900,7009226153,2070,2060,2090,2055,103297
20240327,093800,6794331898,2055,2065,2070,2050,24548
20240327,093700,6743784763,2065,2065,2075,2050,40355
20240327,093600,6660440158,2070,2050,2070,2045,66469
20240327,093500,6523679848,2050,2040,2050,2040,12544
20240327,093400,6498066298,2040,2040,2040,2035,5368
20240327,093300,6487121098,2045,2045,2045,2030,14050
20240327,093200,6458468528,2040,2045,2050,2035,46826
20240327,093100,6363060868,2045,2040,2045,2035,13917
20240327,093000,6334686188,2040,2035,2045,2035,29500
20240327,092900,6274494033,2040,2040,2045,2035,24673
20240327,092800,6224084438,2040,2050,2050,2035,23902
20240327,092700,6175237478,2045,2035,2045,2035,22006
20240327,092600,6130320798,2035,2035,2035,2025,24043
20240327,092500,6081529903,2035,2020,2035,2015,42484
20240327,092400,5995467078,2020,2025,2030,2020,42470
20240327,092300,5909508903,2025,2035,2035,2020,50495
20240327,092200,5807260653,2035,2010,2035,1998,108742
20240327,092100,5588410574,1999,2035,2035,1999,404176
20240327,092000,4778169442,2030,2035,2040,2030,43259
20240327,091900,4690242202,2030,2045,2050,2025,92897
20240327,091800,4501320022,2050,2050,2055,2045,24207
20240327,091700,4451702877,2050,2045,2050,2045,20078
20240327,091600,4410621312,2045,2055,2065,2045,81070
20240327,091500,4244134042,2055,2065,2070,2050,50420
20240327,091400,4140468407,2065,2080,2080,2060,34154
20240327,091300,4069900487,2080,2070,2080,2060,27252
20240327,091200,4013514327,2080,2065,2080,2055,59670
20240327,091100,3890411742,2065,2080,2080,2055,62827
20240327,091000,3760631442,2075,2075,2095,2070,83438
20240327,090900,3586924777,2075,2070,2085,2060,81491
20240327,090800,3417936117,2080,2055,2080,2050,114310
20240327,090700,3182296522,2060,2040,2065,2030,143232
20240327,090600,2889145672,2035,2075,2100,1998,393850
20240327,090500,2092080680,2080,2095,2110,2040,221452
20240327,090400,1632693975,2100,2120,2130,2060,182904
20240327,090300,1249276100,2120,2170,2180,2095,445231
20240327,090200,300506720,2180,2160,2185,2160,23287
20240327,090100,250058570,2180,2160,2185,2155,50562
20240327,090000,140748030,2160,2180,2180,2155,64799