stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240610,205100,7690304924,1426,1426,1426,1426,45164
20240610,205000,7690304924,1426,1426,1426,1426,0
20240610,204900,7690304924,1426,1426,1426,1426,0
20240610,204800,7690304924,1426,1426,1426,1426,0
20240610,204700,7690304924,1426,1426,1426,1426,0
20240610,204600,7690304924,1426,1426,1426,1426,0
20240610,204500,7690304924,1426,1426,1426,1426,0
20240610,204400,7690304924,1426,1426,1426,1426,0
20240610,204300,7690304924,1426,1426,1426,1426,0
20240610,204200,7690304924,1426,1426,1426,1426,0
20240610,204100,7690304924,1426,1426,1426,1426,0
20240610,204000,7690304924,1426,1426,1426,1426,0
20240610,203900,7690304924,1426,1426,1426,1426,0
20240610,203800,7690304924,1426,1426,1426,1426,0
20240610,203700,7690304924,1426,1426,1426,1426,0
20240610,203600,7690304924,1426,1426,1426,1426,0
20240610,203500,7690304924,1426,1426,1426,1426,0
20240610,203400,7690304924,1426,1426,1426,1426,0
20240610,203300,7690304924,1426,1426,1426,1426,0
20240610,203200,7690304924,1426,1426,1426,1426,0
20240610,203100,7690304924,1426,1426,1426,1426,0
20240610,203000,7690304924,1426,1426,1426,1426,0
20240610,202900,7690304924,1426,1426,1426,1426,0
20240610,202800,7690304924,1426,1426,1426,1426,0
20240610,202700,7690304924,1426,1426,1426,1426,0
20240610,202600,7690304924,1426,1426,1426,1426,0
20240610,202500,7690304924,1426,1426,1426,1426,0
20240610,202400,7690304924,1426,1426,1426,1426,0
20240610,202300,7690304924,1426,1426,1426,1426,0
20240610,202200,7690304924,1426,1426,1426,1426,0
20240610,202100,7690304924,1426,1426,1426,1426,45164
20240610,202000,7690304924,1426,1426,1426,1426,0
20240610,201900,7690304924,1426,1426,1426,1426,0
20240610,201800,7690304924,1426,1426,1426,1426,0
20240610,201700,7690304924,1426,1426,1426,1426,0
20240610,201600,7690304924,1426,1426,1426,1426,0
20240610,201500,7690304924,1426,1426,1426,1426,0
20240610,201400,7690304924,1426,1426,1426,1426,0
20240610,201300,7690304924,1426,1426,1426,1426,0
20240610,201200,7690304924,1426,1426,1426,1426,0
20240610,201100,7690304924,1426,1426,1426,1426,0
20240610,201000,7690304924,1426,1426,1426,1426,0
20240610,200900,7690304924,1426,1426,1426,1426,0
20240610,200800,7690304924,1426,1426,1426,1426,0
20240610,200700,7690304924,1426,1426,1426,1426,0
20240610,200600,7690304924,1426,1426,1426,1426,0
20240610,200500,7690304924,1426,1426,1426,1426,0
20240610,200400,7690304924,1426,1426,1426,1426,0
20240610,200300,7690304924,1426,1426,1426,1426,0
20240610,200200,7690304924,1426,1426,1426,1426,0
20240610,200100,7690304924,1426,1426,1426,1426,0
20240610,200000,7690304924,1426,1426,1426,1426,0
20240610,195900,7690304924,1426,1426,1426,1426,0
20240610,195800,7690304924,1426,1426,1426,1426,0
20240610,195700,7690304924,1426,1426,1426,1426,0
20240610,195600,7690304924,1426,1426,1426,1426,0
20240610,195500,7690304924,1426,1426,1426,1426,0
20240610,195400,7690304924,1426,1426,1426,1426,0
20240610,195300,7690304924,1426,1426,1426,1426,0
20240610,195200,7690304924,1426,1426,1426,1426,0
20240610,195100,7690304924,1426,1426,1426,1426,45164
20240610,195000,7690304924,1426,1426,1426,1426,0
20240610,194900,7690304924,1426,1426,1426,1426,0
20240610,194800,7690304924,1426,1426,1426,1426,0
20240610,194700,7690304924,1426,1426,1426,1426,0
20240610,194600,7690304924,1426,1426,1426,1426,0
20240610,194500,7690304924,1426,1426,1426,1426,0
20240610,194400,7690304924,1426,1426,1426,1426,0
20240610,194300,7690304924,1426,1426,1426,1426,0
20240610,194200,7690304924,1426,1426,1426,1426,0
20240610,194100,7690304924,1426,1426,1426,1426,0
20240610,194000,7690304924,1426,1426,1426,1426,0
20240610,193900,7690304924,1426,1426,1426,1426,0
20240610,193800,7690304924,1426,1426,1426,1426,0
20240610,193700,7690304924,1426,1426,1426,1426,0
20240610,193600,7690304924,1426,1426,1426,1426,0
20240610,193500,7690304924,1426,1426,1426,1426,0
20240610,193400,7690304924,1426,1426,1426,1426,0
20240610,193300,7690304924,1426,1426,1426,1426,0
20240610,193200,7690304924,1426,1426,1426,1426,0
20240610,193100,7690304924,1426,1426,1426,1426,0
20240610,193000,7690304924,1426,1426,1426,1426,0
20240610,192900,7690304924,1426,1426,1426,1426,0
20240610,192800,7690304924,1426,1426,1426,1426,0
20240610,192700,7690304924,1426,1426,1426,1426,0
20240610,192600,7690304924,1426,1426,1426,1426,0
20240610,192500,7690304924,1426,1426,1426,1426,0
20240610,192400,7690304924,1426,1426,1426,1426,0
20240610,192300,7690304924,1426,1426,1426,1426,0
20240610,192200,7690304924,1426,1426,1426,1426,0
20240610,192100,7690304924,1426,1426,1426,1426,45164
20240610,192000,7690304924,1426,1426,1426,1426,0
20240610,191900,7690304924,1426,1426,1426,1426,0
20240610,191800,7690304924,1426,1426,1426,1426,0
20240610,191700,7690304924,1426,1426,1426,1426,0
20240610,191600,7690304924,1426,1426,1426,1426,0
20240610,191500,7690304924,1426,1426,1426,1426,0
20240610,191400,7690304924,1426,1426,1426,1426,0
20240610,191300,7690304924,1426,1426,1426,1426,0
20240610,191200,7690304924,1426,1426,1426,1426,0
20240610,191100,7690304924,1426,1426,1426,1426,0
20240610,191000,7690304924,1426,1426,1426,1426,0
20240610,190900,7690304924,1426,1426,1426,1426,0
20240610,190800,7690304924,1426,1426,1426,1426,0
20240610,190700,7690304924,1426,1426,1426,1426,0
20240610,190600,7690304924,1426,1426,1426,1426,0
20240610,190500,7690304924,1426,1426,1426,1426,0
20240610,190400,7690304924,1426,1426,1426,1426,0
20240610,190300,7690304924,1426,1426,1426,1426,0
20240610,190200,7690304924,1426,1426,1426,1426,0
20240610,190100,7690304924,1426,1426,1426,1426,0
20240610,190000,7690304924,1426,1426,1426,1426,0
20240610,185900,7690304924,1426,1426,1426,1426,0
20240610,185800,7690304924,1426,1426,1426,1426,0
20240610,185700,7690304924,1426,1426,1426,1426,0
20240610,185600,7690304924,1426,1426,1426,1426,0
20240610,185500,7690304924,1426,1426,1426,1426,0
20240610,185400,7690304924,1426,1426,1426,1426,0
20240610,185300,7690304924,1426,1426,1426,1426,0
20240610,185200,7690304924,1426,1426,1426,1426,0
20240610,185100,7690304924,1426,1426,1426,1426,45164
20240610,185000,7690304924,1426,1426,1426,1426,0
20240610,184900,7690304924,1426,1426,1426,1426,0
20240610,184800,7690304924,1426,1426,1426,1426,0
20240610,184700,7690304924,1426,1426,1426,1426,0
20240610,184600,7690304924,1426,1426,1426,1426,0
20240610,184500,7690304924,1426,1426,1426,1426,0
20240610,184400,7690304924,1426,1426,1426,1426,0
20240610,184300,7690304924,1426,1426,1426,1426,0
20240610,184200,7690304924,1426,1426,1426,1426,0
20240610,184100,7690304924,1426,1426,1426,1426,0
20240610,184000,7690304924,1426,1426,1426,1426,0
20240610,183900,7690304924,1426,1426,1426,1426,0
20240610,183800,7690304924,1426,1426,1426,1426,0
20240610,183700,7690304924,1426,1426,1426,1426,0
20240610,183600,7690304924,1426,1426,1426,1426,0
20240610,183500,7690304924,1426,1426,1426,1426,0
20240610,183400,7690304924,1426,1426,1426,1426,0
20240610,183300,7690304924,1426,1426,1426,1426,0
20240610,183200,7690304924,1426,1426,1426,1426,0
20240610,183100,7690304924,1426,1426,1426,1426,0
20240610,183000,7690304924,1426,1426,1426,1426,0
20240610,182900,7690304924,1426,1426,1426,1426,0
20240610,182800,7690304924,1426,1426,1426,1426,0
20240610,182700,7690304924,1426,1426,1426,1426,0
20240610,182600,7690304924,1426,1426,1426,1426,0
20240610,182500,7690304924,1426,1426,1426,1426,0
20240610,182400,7690304924,1426,1426,1426,1426,0
20240610,182300,7690304924,1426,1426,1426,1426,0
20240610,182200,7690304924,1426,1426,1426,1426,0
20240610,182100,7690304924,1426,1426,1426,1426,45164
20240610,182000,7690304924,1426,1426,1426,1426,0
20240610,181900,7690304924,1426,1426,1426,1426,0
20240610,181800,7690304924,1426,1426,1426,1426,0
20240610,181700,7690304924,1426,1426,1426,1426,0
20240610,181600,7690304924,1426,1426,1426,1426,0
20240610,181500,7690304924,1426,1426,1426,1426,0
20240610,181400,7690304924,1426,1426,1426,1426,0
20240610,181300,7690304924,1426,1426,1426,1426,0
20240610,181200,7690304924,1426,1426,1426,1426,0
20240610,181100,7690304924,1426,1426,1426,1426,0
20240610,181000,7690304924,1426,1426,1426,1426,0
20240610,180900,7690304924,1426,1426,1426,1426,0
20240610,180800,7690304924,1426,1426,1426,1426,0
20240610,180700,7690304924,1426,1426,1426,1426,0
20240610,180600,7690304924,1426,1426,1426,1426,0
20240610,180500,7690304924,1426,1426,1426,1426,0
20240610,180400,7690304924,1426,1426,1426,1426,0
20240610,180300,7690304924,1426,1426,1426,1426,0
20240610,180200,7690304924,1426,1426,1426,1426,0
20240610,180100,7690304924,1426,1426,1426,1426,0
20240610,180000,7690304924,1426,1426,1426,1426,0
20240610,175900,7690304924,1426,1426,1426,1426,0
20240610,175800,7690304924,1426,1426,1426,1426,0
20240610,175700,7690304924,1426,1426,1426,1426,0
20240610,175600,7690304924,1426,1426,1426,1426,0
20240610,175500,7690304924,1426,1426,1426,1426,0
20240610,175400,7690304924,1426,1426,1426,1426,0
20240610,175300,7690304924,1426,1426,1426,1426,0
20240610,175200,7690304924,1426,1426,1426,1426,0
20240610,175100,7690304924,1426,1426,1426,1426,45164
20240610,175000,7690304924,1426,1426,1426,1426,0
20240610,174900,7690304924,1426,1426,1426,1426,0
20240610,174800,7690304924,1426,1426,1426,1426,0
20240610,174700,7690304924,1426,1426,1426,1426,0
20240610,174600,7690304924,1426,1426,1426,1426,0
20240610,174500,7690304924,1426,1426,1426,1426,0
20240610,174400,7690304924,1426,1426,1426,1426,0
20240610,174300,7690304924,1426,1426,1426,1426,0
20240610,174200,7690304924,1426,1426,1426,1426,0
20240610,174100,7690304924,1426,1426,1426,1426,0
20240610,174000,7690304924,1426,1426,1426,1426,0
20240610,173900,7690304924,1426,1426,1426,1426,0
20240610,173800,7690304924,1426,1426,1426,1426,0
20240610,173700,7690304924,1426,1426,1426,1426,0
20240610,173600,7690304924,1426,1426,1426,1426,0
20240610,173500,7690304924,1426,1426,1426,1426,0
20240610,173400,7690304924,1426,1426,1426,1426,0
20240610,173300,7690304924,1426,1426,1426,1426,0
20240610,173200,7690304924,1426,1426,1426,1426,0
20240610,173100,7690304924,1426,1426,1426,1426,0
20240610,173000,7690304924,1426,1426,1426,1426,0
20240610,172900,7690304924,1426,1426,1426,1426,0
20240610,172800,7690304924,1426,1426,1426,1426,0
20240610,172700,7690304924,1426,1426,1426,1426,0
20240610,172600,7690304924,1426,1426,1426,1426,0
20240610,172500,7690304924,1426,1426,1426,1426,0
20240610,172400,7690304924,1426,1426,1426,1426,0
20240610,172300,7690304924,1426,1426,1426,1426,0
20240610,172200,7690304924,1426,1426,1426,1426,0
20240610,172100,7690304924,1426,1426,1426,1426,45164
20240610,172000,7690304924,1426,1426,1426,1426,0
20240610,171900,7690304924,1426,1426,1426,1426,0
20240610,171800,7690304924,1426,1426,1426,1426,0
20240610,171700,7690304924,1426,1426,1426,1426,0
20240610,171600,7690304924,1426,1426,1426,1426,0
20240610,171500,7690304924,1426,1426,1426,1426,0
20240610,171400,7690304924,1426,1426,1426,1426,0
20240610,171300,7690304924,1426,1426,1426,1426,0
20240610,171200,7690304924,1426,1426,1426,1426,0
20240610,171100,7690304924,1426,1426,1426,1426,0
20240610,171000,7690304924,1426,1426,1426,1426,0
20240610,170900,7690304924,1426,1426,1426,1426,0
20240610,170800,7690304924,1426,1426,1426,1426,0
20240610,170700,7690304924,1426,1426,1426,1426,0
20240610,170600,7690304924,1426,1426,1426,1426,0
20240610,170500,7690304924,1426,1426,1426,1426,0
20240610,170400,7690304924,1426,1426,1426,1426,0
20240610,170300,7690304924,1426,1426,1426,1426,0
20240610,170200,7690304924,1426,1426,1426,1426,0
20240610,170100,7690304924,1426,1426,1426,1426,0
20240610,170000,7690304924,1426,1426,1426,1426,0
20240610,165900,7690304924,1426,1426,1426,1426,0
20240610,165800,7690304924,1426,1426,1426,1426,0
20240610,165700,7690304924,1426,1426,1426,1426,0
20240610,165600,7690304924,1426,1426,1426,1426,0
20240610,165500,7690304924,1426,1426,1426,1426,0
20240610,165400,7690304924,1426,1426,1426,1426,0
20240610,165300,7690304924,1426,1426,1426,1426,0
20240610,165200,7690304924,1426,1426,1426,1426,0
20240610,165100,7690304924,1426,1426,1426,1426,45164
20240610,165000,7690304924,1426,1426,1426,1426,0
20240610,164900,7690304924,1426,1426,1426,1426,0
20240610,164800,7690304924,1426,1426,1426,1426,0
20240610,164700,7690304924,1426,1426,1426,1426,0
20240610,164600,7690304924,1426,1426,1426,1426,0
20240610,164500,7690304924,1426,1426,1426,1426,0
20240610,164400,7690304924,1426,1426,1426,1426,0
20240610,164300,7690304924,1426,1426,1426,1426,0
20240610,164200,7690304924,1426,1426,1426,1426,0
20240610,164100,7690304924,1426,1426,1426,1426,0
20240610,164000,7690304924,1426,1426,1426,1426,0
20240610,163900,7690304924,1426,1426,1426,1426,0
20240610,163800,7690304924,1426,1426,1426,1426,0
20240610,163700,7690304924,1426,1426,1426,1426,0
20240610,163600,7690304924,1426,1426,1426,1426,0
20240610,163500,7690304924,1426,1426,1426,1426,0
20240610,163400,7690304924,1426,1426,1426,1426,0
20240610,163300,7690304924,1426,1426,1426,1426,0
20240610,163200,7690304924,1426,1426,1426,1426,0
20240610,163100,7690304924,1426,1426,1426,1426,0
20240610,163000,7690304924,1426,1426,1426,1426,0
20240610,162900,7690304924,1426,1426,1426,1426,0
20240610,162800,7690304924,1426,1426,1426,1426,0
20240610,162700,7690304924,1426,1426,1426,1426,0
20240610,162600,7690304924,1426,1426,1426,1426,0
20240610,162500,7690304924,1426,1426,1426,1426,0
20240610,162400,7690304924,1426,1426,1426,1426,0
20240610,162300,7690304924,1426,1426,1426,1426,0
20240610,162200,7690304924,1426,1426,1426,1426,0
20240610,162100,7690304924,1426,1426,1426,1426,45164
20240610,162000,7690304924,1426,1426,1426,1426,0
20240610,161900,7690304924,1426,1426,1426,1426,0
20240610,161800,7690304924,1426,1426,1426,1426,0
20240610,161700,7690304924,1426,1426,1426,1426,0
20240610,161600,7690304924,1426,1426,1426,1426,0
20240610,161500,7690304924,1426,1426,1426,1426,0
20240610,161400,7690304924,1426,1426,1426,1426,0
20240610,161300,7690304924,1426,1426,1426,1426,0
20240610,161200,7690304924,1426,1426,1426,1426,0
20240610,161100,7690304924,1426,1426,1426,1426,0
20240610,161000,7690304924,1426,1426,1426,1426,0
20240610,160900,7690304924,1426,1426,1426,1426,0
20240610,160800,7690304924,1426,1426,1426,1426,0
20240610,160700,7690304924,1426,1426,1426,1426,0
20240610,160600,7690304924,1426,1426,1426,1426,0
20240610,160500,7690304924,1426,1426,1426,1426,0
20240610,160400,7690304924,1426,1426,1426,1426,0
20240610,160300,7690304924,1426,1426,1426,1426,0
20240610,160200,7690304924,1426,1426,1426,1426,0
20240610,160100,7690304924,1426,1426,1426,1426,0
20240610,160000,7690304924,1426,1426,1426,1426,0
20240610,155900,7690304924,1426,1426,1426,1426,0
20240610,155800,7690304924,1426,1426,1426,1426,0
20240610,155700,7690304924,1426,1426,1426,1426,0
20240610,155600,7690304924,1426,1426,1426,1426,0
20240610,155500,7690304924,1426,1426,1426,1426,0
20240610,155400,7690304924,1426,1426,1426,1426,0
20240610,155300,7690304924,1426,1426,1426,1426,0
20240610,155200,7690304924,1426,1426,1426,1426,0
20240610,155100,7690304924,1426,1426,1426,1426,45164
20240610,155000,7690304924,1426,1426,1426,1426,0
20240610,154900,7690304924,1426,1426,1426,1426,0
20240610,154800,7690304924,1426,1426,1426,1426,0
20240610,154700,7690304924,1426,1426,1426,1426,0
20240610,154600,7690304924,1426,1426,1426,1426,0
20240610,154500,7690304924,1426,1426,1426,1426,0
20240610,154400,7690304924,1426,1426,1426,1426,0
20240610,154300,7690304924,1426,1426,1426,1426,0
20240610,154200,7690304924,1426,1426,1426,1426,0
20240610,154100,7690304924,1426,1426,1426,1426,0
20240610,154000,7690304924,1426,1426,1426,1426,0
20240610,153900,7690304924,1426,1426,1426,1426,0
20240610,153800,7690304924,1426,1426,1426,1426,0
20240610,153700,7690304924,1426,1426,1426,1426,0
20240610,153600,7690304924,1426,1426,1426,1426,0
20240610,153500,7690304924,1426,1426,1426,1426,0
20240610,153400,7690304924,1426,1426,1426,1426,0
20240610,153300,7690304924,1426,1426,1426,1426,0
20240610,153200,7690304924,1426,1426,1426,1426,0
20240610,153100,7690304924,1426,1426,1426,1426,0
20240610,153000,7690304924,1426,1426,1426,1426,45164
20240610,152900,7625901060,1421,1421,1421,1421,0
20240610,152800,7625901060,1421,1421,1421,1421,0
20240610,152700,7625901060,1421,1421,1421,1421,0
20240610,152600,7625901060,1421,1421,1421,1421,0
20240610,152500,7625901060,1421,1421,1421,1421,0
20240610,152400,7625901060,1421,1421,1421,1421,0
20240610,152300,7625901060,1421,1421,1421,1421,0
20240610,152200,7625901060,1421,1421,1421,1421,0
20240610,152100,7625901060,1421,1421,1421,1421,0
20240610,152000,7625901060,1421,1421,1421,1421,0
20240610,151900,7625901060,1421,1424,1426,1419,13177
20240610,151800,7607155344,1424,1420,1426,1420,3818
20240610,151700,7601716448,1426,1426,1426,1420,20879
20240610,151600,7572059760,1426,1426,1426,1420,4833
20240610,151500,7565183694,1426,1426,1426,1420,4588
20240610,151400,7558662622,1426,1426,1427,1426,602
20240610,151300,7557803670,1426,1427,1428,1426,3261
20240610,151200,7553149773,1428,1429,1432,1427,32234
20240610,151100,7507126222,1429,1432,1432,1429,11129
20240610,151000,7491208887,1432,1437,1438,1432,3089
20240610,150900,7486778495,1438,1432,1438,1431,1558
20240610,150800,7484543496,1432,1436,1437,1432,3860
20240610,150700,7479008327,1437,1435,1437,1434,709
20240610,150600,7477991235,1434,1439,1439,1434,4275
20240610,150500,7471844623,1439,1433,1439,1433,12769
20240610,150400,7453482407,1433,1433,1440,1433,607
20240610,150300,7452611376,1440,1431,1443,1431,10819
20240610,150200,7437032159,1432,1438,1439,1432,6582
20240610,150100,7427566901,1431,1432,1440,1431,13154
20240610,150000,7408639330,1432,1435,1438,1430,6630
20240610,145900,7399136854,1435,1433,1435,1433,2732
20240610,145800,7395217985,1434,1426,1436,1426,11013
20240610,145700,7379459663,1428,1423,1428,1421,13340
20240610,145600,7360473396,1423,1423,1423,1420,537
20240610,145500,7359710498,1423,1423,1423,1422,4796
20240610,145400,7352885832,1423,1423,1423,1423,91
20240610,145300,7352756339,1424,1417,1424,1416,8256
20240610,145200,7341063249,1417,1424,1424,1417,60
20240610,145100,7340978143,1416,1424,1424,1416,9031
20240610,145000,7328160959,1424,1428,1428,1424,969
20240610,144900,7326778169,1428,1427,1428,1427,1044
20240610,144800,7325288292,1428,1428,1428,1428,302
20240610,144700,7324857036,1429,1429,1429,1420,2266
20240610,144600,7321620694,1429,1426,1429,1420,7537
20240610,144500,7310886245,1426,1425,1426,1425,1473
20240610,144400,7308787215,1420,1425,1425,1420,33
20240610,144300,7308740240,1425,1424,1425,1421,1109
20240610,144200,7307163939,1426,1426,1426,1425,12
20240610,144100,7307146828,1426,1425,1426,1420,4559
20240610,144000,7300671429,1429,1428,1429,1425,175
20240610,143900,7300421622,1429,1428,1429,1428,36
20240610,143800,7300370179,1429,1429,1429,1425,2085
20240610,143700,7297393296,1425,1431,1431,1425,1658
20240610,143600,7295030300,1431,1425,1431,1425,6001
20240610,143500,7286466020,1427,1427,1427,1416,2501
20240610,143400,7282913541,1427,1428,1428,1427,2
20240610,143300,7282910686,1428,1422,1429,1415,7172
20240610,143200,7272741767,1421,1428,1429,1421,3487
20240610,143100,7267773023,1429,1432,1432,1429,712
20240610,143000,7266755569,1429,1431,1433,1429,1585
20240610,142900,7264489351,1433,1431,1433,1420,3984
20240610,142800,7258813539,1433,1427,1434,1427,12947
20240610,142700,7240295256,1427,1420,1429,1419,10187
20240610,142600,7225805409,1424,1415,1425,1415,9739
20240610,142500,7211965876,1418,1415,1418,1415,1103
20240610,142400,7210405128,1414,1418,1422,1414,15501
20240610,142300,7188448991,1418,1419,1424,1418,2818
20240610,142200,7184444459,1424,1426,1426,1418,4191
20240610,142100,7178478135,1426,1427,1427,1426,106
20240610,142000,7178326927,1429,1430,1430,1420,1350
20240610,141900,7176399826,1416,1429,1430,1416,9872
20240610,141800,7162377676,1429,1422,1429,1422,5520
20240610,141700,7154504967,1422,1421,1424,1420,9974
20240610,141600,7140335351,1420,1421,1421,1409,8142
20240610,141500,7128812657,1421,1418,1421,1409,39654
20240610,141400,7072778866,1420,1426,1426,1419,14795
20240610,141300,7051742983,1426,1429,1429,1425,4048
20240610,141200,7045974266,1429,1429,1430,1425,4244
20240610,141100,7039920406,1429,1428,1429,1426,394
20240610,141000,7039358267,1429,1430,1430,1426,1986
20240610,140900,7036519220,1430,1430,1430,1426,2453
20240610,140800,7033015526,1430,1430,1430,1427,1601
20240610,140700,7030726162,1430,1430,1430,1426,4911
20240610,140600,7023712884,1430,1429,1430,1427,1792
20240610,140500,7021154023,1427,1431,1431,1427,2548
20240610,140400,7017515380,1432,1428,1432,1428,8646
20240610,140300,7005168856,1428,1429,1433,1428,3716
20240610,140200,6999861192,1428,1432,1435,1428,34593
20240610,140100,6950396671,1435,1435,1436,1430,4499
20240610,140000,6943951194,1435,1436,1436,1430,16338
20240610,135900,6920568684,1437,1438,1438,1431,17668
20240610,135800,6895261756,1438,1438,1438,1433,4304
20240610,135700,6889089985,1438,1438,1439,1433,2967
20240610,135600,6884829748,1438,1439,1439,1431,10387
20240610,135500,6869957369,1439,1435,1439,1432,8267
20240610,135400,6858104748,1433,1442,1442,1432,25250
20240610,135300,6821850062,1442,1446,1446,1442,18648
20240610,135200,6794933730,1446,1447,1448,1445,1881
20240610,135100,6792211751,1447,1448,1448,1447,550
20240610,135000,6791415851,1445,1449,1449,1445,1318
20240610,134900,6789511301,1450,1450,1451,1449,7397
20240610,134800,6778786118,1450,1453,1453,1444,2881
20240610,134700,6774612681,1453,1450,1453,1444,2057
20240610,134600,6771626030,1450,1449,1450,1443,367
20240610,134500,6771094300,1450,1448,1450,1442,11667
20240610,134400,6754191611,1448,1448,1448,1441,306
20240610,134300,6753750539,1448,1449,1449,1441,4801
20240610,134200,6746824361,1450,1443,1450,1443,1778
20240610,134100,6744249410,1443,1449,1449,1443,3903
20240610,134000,6738615575,1449,1450,1450,1443,571
20240610,133900,6737790682,1452,1445,1452,1445,2132
20240610,133800,6734709672,1446,1446,1446,1443,3093
20240610,133700,6730240004,1446,1454,1455,1440,72727
20240610,133600,6625165737,1454,1455,1455,1454,236
20240610,133500,6624822558,1455,1450,1455,1450,1516
20240610,133400,6622620983,1452,1450,1452,1448,3829
20240610,133300,6617073810,1452,1453,1453,1448,7511
20240610,133200,6606181685,1448,1452,1455,1448,11349
20240610,133100,6589696470,1452,1455,1455,1448,11190
20240610,133000,6573445378,1455,1460,1462,1455,15102
20240610,132900,6551408511,1462,1455,1462,1453,35771
20240610,132800,6499295399,1455,1453,1455,1449,8799
20240610,132700,6486513722,1452,1448,1452,1447,2422
20240610,132600,6483003387,1448,1445,1448,1442,14384
20240610,132500,6462235315,1442,1444,1446,1442,2931
20240610,132400,6458005702,1444,1442,1448,1442,2374
20240610,132300,6454575342,1448,1445,1448,1441,9256
20240610,132200,6441208541,1445,1445,1445,1440,6462
20240610,132100,6431885235,1445,1445,1446,1440,1264
20240610,132000,6430060338,1443,1437,1443,1437,12140
20240610,131900,6412559376,1437,1447,1447,1436,11572
20240610,131800,6395924880,1447,1438,1448,1437,12882
20240610,131700,6377385125,1438,1442,1442,1438,8475
20240610,131600,6365181359,1442,1445,1451,1441,2817
20240610,131500,6361107136,1446,1436,1449,1436,7905
20240610,131400,6349695201,1435,1437,1439,1434,28339
20240610,131300,6309023093,1437,1445,1448,1436,16844
20240610,131200,6284763942,1449,1451,1455,1443,11247
20240610,131100,6268465302,1451,1452,1452,1445,6224
20240610,131000,6259453238,1455,1452,1458,1448,17497
20240610,130900,6234081369,1458,1455,1463,1451,7348
20240610,130800,6223359090,1455,1446,1464,1441,25197
20240610,130700,6186792873,1442,1439,1447,1439,10134
20240610,130600,6172171642,1438,1445,1448,1438,32012
20240610,130500,6126039985,1445,1446,1450,1440,15973
20240610,130400,6102983458,1450,1451,1459,1436,50911
20240610,130300,6029458510,1455,1469,1469,1448,33157
20240610,130200,5981159979,1469,1457,1469,1451,36243
20240610,130100,5928209354,1456,1459,1459,1440,77972
20240610,130000,5815091378,1459,1460,1468,1456,50452
20240610,125900,5741412673,1460,1472,1477,1460,81025
20240610,125800,5622296024,1477,1470,1497,1470,84351
20240610,125700,5497431660,1470,1437,1502,1425,219292
20240610,125600,5178348232,1440,1481,1486,1434,144622
20240610,125500,4967099257,1480,1504,1505,1470,256413
20240610,125400,4586086862,1505,1503,1512,1502,288976
20240610,125300,4150678290,1503,1491,1521,1485,714674
20240610,125200,3075092532,1491,1494,1498,1478,397821
20240610,125100,2483126919,1479,1479,1479,1479,0
20240610,125000,2483126919,1479,1479,1479,1479,0
20240610,124900,2483126919,1479,1449,1479,1449,189247
20240610,124800,2205528627,1449,1443,1449,1443,35962
20240610,124700,2153563450,1443,1443,1444,1442,6971
20240610,124600,2143505258,1443,1444,1444,1443,7828
20240610,124500,2132205443,1443,1441,1443,1441,15916
20240610,124400,2109244640,1441,1443,1445,1441,6770
20240610,124300,2099472735,1444,1433,1445,1433,46984
20240610,124200,2031847798,1432,1434,1434,1432,2518
20240610,124100,2028237488,1432,1436,1437,1432,6805
20240610,124000,2018481374,1436,1433,1436,1433,23038
20240610,123900,1985443484,1433,1424,1433,1424,30750
20240610,123800,1941522040,1421,1421,1421,1421,1004
20240610,123700,1940095356,1421,1426,1426,1421,2103
20240610,123600,1937106843,1427,1421,1427,1421,1503
20240610,123500,1934970780,1421,1420,1428,1420,423
20240610,123400,1934369580,1425,1429,1429,1425,1410
20240610,123300,1932359070,1429,1429,1429,1429,30
20240610,123200,1932316200,1426,1420,1426,1420,2848
20240610,123100,1928255114,1419,1425,1425,1419,2257
20240610,123000,1925052111,1426,1423,1426,1418,2948
20240610,122900,1920863101,1423,1427,1427,1423,119
20240610,122800,1920693716,1428,1423,1428,1423,200
20240610,122700,1920408291,1428,1421,1428,1421,4366
20240610,122600,1914180376,1421,1421,1421,1421,200
20240610,122500,1913896176,1426,1426,1426,1426,105
20240610,122400,1913746446,1426,1421,1426,1421,23
20240610,122300,1913713653,1421,1420,1421,1420,2460
20240610,122200,1910218136,1420,1424,1425,1420,1470
20240610,122100,1908127960,1424,1427,1427,1424,3022
20240610,122000,1903819482,1428,1428,1434,1428,4457
20240610,121900,1897454849,1428,1430,1436,1428,5824
20240610,121800,1889099315,1435,1430,1436,1430,15172
20240610,121700,1867324594,1430,1425,1432,1425,17
20240610,121600,1867300269,1432,1435,1436,1432,11092
20240610,121500,1851395162,1436,1434,1436,1434,4083
20240610,121400,1845536730,1434,1427,1435,1427,19619
20240610,121300,1817473872,1427,1416,1427,1413,21018
20240610,121200,1787606351,1413,1413,1413,1412,2758
20240610,121100,1783711451,1413,1413,1415,1412,2902
20240610,121000,1779611343,1413,1415,1415,1412,3619
20240610,120900,1774493600,1415,1418,1418,1415,3586
20240610,120800,1769415142,1418,1419,1419,1418,893
20240610,120700,1768148217,1420,1417,1420,1417,1041
20240610,120600,1766672111,1420,1420,1420,1417,7494
20240610,120500,1756045616,1418,1420,1420,1418,1480
20240610,120400,1753945430,1419,1420,1423,1419,8803
20240610,120300,1741453469,1420,1423,1424,1420,2471
20240610,120200,1737942419,1424,1425,1425,1424,1691
20240610,120100,1735534425,1425,1426,1427,1425,688
20240610,120000,1734553856,1427,1426,1427,1426,6402
20240610,115900,1725424494,1426,1421,1426,1421,2459
20240610,115800,1721925238,1421,1426,1427,1419,11849
20240610,115700,1705035993,1426,1418,1426,1418,7990
20240610,115600,1693677727,1418,1424,1424,1418,5254
20240610,115500,1686221440,1419,1419,1424,1419,6832
20240610,115400,1676526792,1419,1418,1426,1418,5422
20240610,115300,1668821418,1417,1424,1426,1417,36962
20240610,115200,1616256893,1425,1426,1428,1425,29289
20240610,115100,1574482150,1426,1428,1434,1426,17726
20240610,115000,1549184863,1430,1435,1435,1428,37182
20240610,114900,1495992280,1435,1438,1440,1431,21407
20240610,114800,1465232826,1438,1432,1438,1432,21988
20240610,114700,1433669996,1432,1434,1438,1432,27853
20240610,114600,1393727704,1434,1431,1434,1430,19491
20240610,114500,1365814813,1431,1431,1437,1430,65256
20240610,114400,1272287452,1431,1425,1431,1421,20340
20240610,114300,1243255905,1425,1426,1429,1416,29281
20240610,114200,1201545962,1426,1410,1432,1410,123677
20240610,114100,1025543231,1411,1395,1413,1394,23506
20240610,114000,992465044,1395,1410,1418,1391,39871
20240610,113900,936248789,1417,1392,1417,1392,112619
20240610,113800,778534287,1391,1387,1391,1386,31782
20240610,113700,734386994,1386,1385,1386,1385,3369
20240610,113600,729717562,1385,1384,1385,1384,301
20240610,113500,729300678,1385,1384,1386,1384,2050
20240610,113400,726461062,1379,1379,1379,1379,2185
20240610,113300,723447947,1379,1380,1380,1379,364
20240610,113200,722945951,1379,1379,1379,1379,0
20240610,113100,722945951,1379,1384,1386,1379,13229
20240610,113000,704628566,1384,1380,1384,1380,19366
20240610,112900,677877277,1380,1380,1380,1380,0
20240610,112800,677877277,1380,1376,1380,1376,7400
20240610,112700,667683534,1376,1376,1376,1376,1100
20240610,112600,666169934,1376,1377,1377,1376,6154
20240610,112500,657696876,1376,1376,1376,1376,516
20240610,112400,656986860,1376,1376,1376,1376,0
20240610,112300,656986860,1376,1377,1377,1376,504
20240610,112200,656293116,1377,1377,1377,1377,3
20240610,112100,656288985,1376,1376,1376,1376,11
20240610,112000,656273849,1377,1377,1377,1377,1548
20240610,111900,654142253,1376,1374,1376,1374,1120
20240610,111800,652601841,1374,1377,1377,1374,26
20240610,111700,652566111,1376,1373,1376,1373,10759
20240610,111600,637775383,1371,1371,1371,1371,84
20240610,111500,637660219,1372,1372,1372,1372,144
20240610,111400,637462651,1373,1373,1373,1373,761
20240610,111300,636417798,1373,1373,1373,1373,6043
20240610,111200,628120759,1373,1372,1373,1372,1850
20240610,111100,625581109,1373,1373,1373,1373,53
20240610,111000,625508340,1373,1373,1373,1373,100
20240610,110900,625371040,1373,1373,1373,1373,367
20240610,110800,624867149,1373,1373,1373,1373,0
20240610,110700,624867149,1373,1373,1373,1373,181
20240610,110600,624618636,1373,1373,1373,1373,72
20240610,110500,624519780,1373,1373,1373,1373,611
20240610,110400,623680877,1373,1373,1373,1373,829
20240610,110300,622542660,1373,1373,1373,1373,371
20240610,110200,622033277,1374,1374,1374,1374,512
20240610,110100,621329789,1374,1374,1374,1374,0
20240610,110000,621329789,1374,1374,1374,1374,0
20240610,105900,621329789,1374,1371,1374,1371,899
20240610,105800,620094656,1374,1374,1374,1374,500
20240610,105700,619407656,1374,1371,1374,1371,532
20240610,105600,618678269,1374,1374,1374,1374,19
20240610,105500,618652163,1371,1374,1374,1371,150
20240610,105400,618446213,1374,1374,1374,1374,0
20240610,105300,618446213,1374,1374,1374,1374,0
20240610,105200,618446213,1374,1374,1374,1374,1000
20240610,105100,617072213,1375,1375,1375,1375,100
20240610,105000,616934713,1375,1375,1375,1375,857
20240610,104900,615756338,1374,1374,1374,1374,884
20240610,104800,614541722,1374,1374,1374,1374,38
20240610,104700,614489510,1374,1374,1374,1374,0
20240610,104600,614489510,1374,1374,1374,1374,312
20240610,104500,614060822,1374,1371,1374,1371,2644
20240610,104400,610435895,1371,1371,1371,1371,145
20240610,104300,610237100,1371,1371,1371,1371,642
20240610,104200,609356918,1372,1374,1374,1372,7
20240610,104100,609347312,1372,1372,1372,1372,12
20240610,104000,609330848,1374,1372,1374,1372,548
20240610,103900,608578908,1374,1374,1374,1374,0
20240610,103800,608578908,1374,1374,1374,1374,105
20240610,103700,608434638,1374,1374,1374,1374,0
20240610,103600,608434638,1374,1374,1374,1374,7
20240610,103500,608425020,1374,1374,1376,1374,4
20240610,103400,608419522,1376,1375,1377,1371,1067
20240610,103300,606956387,1376,1377,1377,1376,11
20240610,103200,606941246,1371,1375,1377,1371,2882
20240610,103100,602982428,1373,1375,1375,1373,34
20240610,103000,602935742,1376,1376,1376,1376,2036
20240610,102900,600134206,1377,1376,1377,1376,1372
20240610,102800,598246066,1376,1373,1376,1373,3328
20240610,102700,593676719,1373,1373,1373,1372,319
20240610,102600,593238742,1372,1373,1373,1372,753
20240610,102500,592204913,1377,1372,1377,1372,224
20240610,102400,591897544,1371,1378,1378,1371,5563
20240610,102300,584246486,1378,1378,1378,1375,242
20240610,102200,583913059,1378,1376,1378,1374,399
20240610,102100,583364289,1378,1378,1378,1378,0
20240610,102000,583364289,1378,1378,1378,1378,100
20240610,101900,583226489,1378,1378,1378,1378,80
20240610,101800,583116249,1378,1376,1378,1375,1044
20240610,101700,581680681,1376,1378,1378,1376,12
20240610,101600,581664165,1379,1379,1379,1379,3009
20240610,101500,577514754,1380,1380,1380,1380,0
20240610,101400,577514754,1380,1379,1380,1379,2320
20240610,101300,574314274,1379,1378,1379,1378,4
20240610,101200,574308759,1375,1373,1375,1372,2642
20240610,101100,570676771,1373,1375,1375,1373,266
20240610,101000,570311449,1375,1375,1375,1373,1347
20240610,100900,568460252,1375,1376,1379,1374,5443
20240610,100800,560974164,1376,1379,1379,1376,23
20240610,100700,560942480,1379,1379,1379,1379,4
20240610,100600,560936964,1379,1379,1379,1379,1
20240610,100500,560935585,1380,1380,1380,1380,0
20240610,100400,560935585,1380,1376,1380,1376,585
20240610,100300,560128413,1379,1380,1380,1376,2550
20240610,100200,556609554,1381,1381,1381,1379,8
20240610,100100,556598512,1375,1381,1381,1375,161
20240610,100000,556376807,1381,1380,1381,1375,429
20240610,095900,555786420,1381,1382,1382,1381,524
20240610,095800,555062259,1382,1382,1383,1380,3044
20240610,095700,550858193,1382,1376,1382,1376,23533
20240610,095600,518423562,1376,1373,1376,1373,1905
20240610,095500,515804298,1374,1374,1374,1374,17
20240610,095400,515780940,1374,1373,1374,1365,58
20240610,095300,515701307,1374,1374,1375,1363,85
20240610,095200,515585200,1363,1364,1375,1361,6414
20240610,095100,506833868,1362,1363,1365,1362,1040
20240610,095000,505416929,1363,1369,1369,1363,1297
20240610,094900,503643129,1369,1369,1369,1369,0
20240610,094800,503643129,1369,1375,1375,1369,2513
20240610,094700,500192626,1375,1371,1375,1368,8894
20240610,094600,488004477,1376,1374,1376,1372,3027
20240610,094500,483847462,1378,1373,1378,1373,25
20240610,094400,483813017,1373,1378,1379,1373,3042
20240610,094300,479619205,1378,1377,1378,1373,610
20240610,094200,478779706,1377,1378,1378,1372,1131
20240610,094100,477222011,1377,1388,1388,1370,7106
20240610,094000,467463226,1389,1367,1390,1359,31709
20240610,093900,423804999,1368,1360,1369,1358,7841
20240610,093800,413088095,1363,1372,1372,1363,7054
20240610,093700,403462371,1371,1371,1372,1370,10383
20240610,093600,389235334,1371,1372,1373,1368,7701
20240610,093500,378673178,1368,1372,1374,1356,20358
20240610,093400,350788373,1360,1354,1374,1352,17089
20240610,093300,327636318,1354,1382,1394,1345,26638
20240610,093200,291179175,1393,1375,1394,1371,49630
20240610,093100,222680231,1375,1366,1377,1363,30984
20240610,093000,180200218,1366,1362,1366,1360,13958
20240610,092900,161178991,1360,1349,1360,1349,22019
20240610,092800,131353900,1349,1344,1350,1344,6398
20240610,092700,122722098,1344,1345,1345,1344,2095
20240610,092600,119904453,1346,1346,1346,1346,0
20240610,092500,119904453,1346,1346,1346,1346,0
20240610,092400,119904453,1346,1346,1347,1346,1751
20240610,092300,117547606,1346,1348,1348,1346,9769
20240610,092200,104393401,1350,1348,1350,1348,1039
20240610,092100,102991353,1348,1348,1348,1348,1399
20240610,092000,101105501,1349,1352,1352,1349,1594
20240610,091900,98953764,1352,1351,1352,1351,2450
20240610,091800,95643791,1351,1353,1353,1351,636
20240610,091700,94784469,1354,1349,1354,1349,7390
20240610,091600,84803819,1349,1345,1349,1345,2322
20240610,091500,81680725,1345,1345,1345,1345,160
20240610,091400,81465525,1350,1343,1350,1342,27933
20240610,091300,43880969,1343,1343,1343,1343,23
20240610,091200,43850080,1346,1346,1346,1346,0
20240610,091100,43850080,1346,1346,1346,1346,453
20240610,091000,43240342,1347,1347,1347,1347,90
20240610,090900,43119112,1347,1347,1347,1347,288
20240610,090800,42731176,1341,1341,1341,1341,7250
20240610,090700,33008926,1341,1341,1341,1341,4
20240610,090600,33003562,1349,1341,1349,1340,65
20240610,090500,32916446,1340,1340,1341,1340,3791
20240610,090400,27836499,1340,1349,1350,1340,3140
20240610,090300,23624926,1351,1351,1351,1350,563
20240610,090200,22864663,1352,1351,1352,1351,533
20240610,090100,22144547,1351,1340,1351,1340,4373
20240610,090000,16246395,1341,1345,1345,1341,11979