stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240612,205100,1352346269,1438,1438,1438,1438,20289
20240612,205000,1352346269,1438,1438,1438,1438,0
20240612,204900,1352346269,1438,1438,1438,1438,0
20240612,204800,1352346269,1438,1438,1438,1438,0
20240612,204700,1352346269,1438,1438,1438,1438,0
20240612,204600,1352346269,1438,1438,1438,1438,0
20240612,204500,1352346269,1438,1438,1438,1438,0
20240612,204400,1352346269,1438,1438,1438,1438,0
20240612,204300,1352346269,1438,1438,1438,1438,0
20240612,204200,1352346269,1438,1438,1438,1438,0
20240612,204100,1352346269,1438,1438,1438,1438,0
20240612,204000,1352346269,1438,1438,1438,1438,0
20240612,203900,1352346269,1438,1438,1438,1438,0
20240612,203800,1352346269,1438,1438,1438,1438,0
20240612,203700,1352346269,1438,1438,1438,1438,0
20240612,203600,1352346269,1438,1438,1438,1438,0
20240612,203500,1352346269,1438,1438,1438,1438,0
20240612,203400,1352346269,1438,1438,1438,1438,0
20240612,203300,1352346269,1438,1438,1438,1438,0
20240612,203200,1352346269,1438,1438,1438,1438,0
20240612,203100,1352346269,1438,1438,1438,1438,0
20240612,203000,1352346269,1438,1438,1438,1438,0
20240612,202900,1352346269,1438,1438,1438,1438,0
20240612,202800,1352346269,1438,1438,1438,1438,0
20240612,202700,1352346269,1438,1438,1438,1438,0
20240612,202600,1352346269,1438,1438,1438,1438,0
20240612,202500,1352346269,1438,1438,1438,1438,0
20240612,202400,1352346269,1438,1438,1438,1438,0
20240612,202300,1352346269,1438,1438,1438,1438,0
20240612,202200,1352346269,1438,1438,1438,1438,0
20240612,202100,1352346269,1438,1438,1438,1438,20289
20240612,202000,1352346269,1438,1438,1438,1438,0
20240612,201900,1352346269,1438,1438,1438,1438,0
20240612,201800,1352346269,1438,1438,1438,1438,0
20240612,201700,1352346269,1438,1438,1438,1438,0
20240612,201600,1352346269,1438,1438,1438,1438,0
20240612,201500,1352346269,1438,1438,1438,1438,0
20240612,201400,1352346269,1438,1438,1438,1438,0
20240612,201300,1352346269,1438,1438,1438,1438,0
20240612,201200,1352346269,1438,1438,1438,1438,0
20240612,201100,1352346269,1438,1438,1438,1438,0
20240612,201000,1352346269,1438,1438,1438,1438,0
20240612,200900,1352346269,1438,1438,1438,1438,0
20240612,200800,1352346269,1438,1438,1438,1438,0
20240612,200700,1352346269,1438,1438,1438,1438,0
20240612,200600,1352346269,1438,1438,1438,1438,0
20240612,200500,1352346269,1438,1438,1438,1438,0
20240612,200400,1352346269,1438,1438,1438,1438,0
20240612,200300,1352346269,1438,1438,1438,1438,0
20240612,200200,1352346269,1438,1438,1438,1438,0
20240612,200100,1352346269,1438,1438,1438,1438,0
20240612,200000,1352346269,1438,1438,1438,1438,0
20240612,195900,1352346269,1438,1438,1438,1438,0
20240612,195800,1352346269,1438,1438,1438,1438,0
20240612,195700,1352346269,1438,1438,1438,1438,0
20240612,195600,1352346269,1438,1438,1438,1438,0
20240612,195500,1352346269,1438,1438,1438,1438,0
20240612,195400,1352346269,1438,1438,1438,1438,0
20240612,195300,1352346269,1438,1438,1438,1438,0
20240612,195200,1352346269,1438,1438,1438,1438,0
20240612,195100,1352346269,1438,1438,1438,1438,20289
20240612,195000,1352346269,1438,1438,1438,1438,0
20240612,194900,1352346269,1438,1438,1438,1438,0
20240612,194800,1352346269,1438,1438,1438,1438,0
20240612,194700,1352346269,1438,1438,1438,1438,0
20240612,194600,1352346269,1438,1438,1438,1438,0
20240612,194500,1352346269,1438,1438,1438,1438,0
20240612,194400,1352346269,1438,1438,1438,1438,0
20240612,194300,1352346269,1438,1438,1438,1438,0
20240612,194200,1352346269,1438,1438,1438,1438,0
20240612,194100,1352346269,1438,1438,1438,1438,0
20240612,194000,1352346269,1438,1438,1438,1438,0
20240612,193900,1352346269,1438,1438,1438,1438,0
20240612,193800,1352346269,1438,1438,1438,1438,0
20240612,193700,1352346269,1438,1438,1438,1438,0
20240612,193600,1352346269,1438,1438,1438,1438,0
20240612,193500,1352346269,1438,1438,1438,1438,0
20240612,193400,1352346269,1438,1438,1438,1438,0
20240612,193300,1352346269,1438,1438,1438,1438,0
20240612,193200,1352346269,1438,1438,1438,1438,0
20240612,193100,1352346269,1438,1438,1438,1438,0
20240612,193000,1352346269,1438,1438,1438,1438,0
20240612,192900,1352346269,1438,1438,1438,1438,0
20240612,192800,1352346269,1438,1438,1438,1438,0
20240612,192700,1352346269,1438,1438,1438,1438,0
20240612,192600,1352346269,1438,1438,1438,1438,0
20240612,192500,1352346269,1438,1438,1438,1438,0
20240612,192400,1352346269,1438,1438,1438,1438,0
20240612,192300,1352346269,1438,1438,1438,1438,0
20240612,192200,1352346269,1438,1438,1438,1438,0
20240612,192100,1352346269,1438,1438,1438,1438,20289
20240612,192000,1352346269,1438,1438,1438,1438,0
20240612,191900,1352346269,1438,1438,1438,1438,0
20240612,191800,1352346269,1438,1438,1438,1438,0
20240612,191700,1352346269,1438,1438,1438,1438,0
20240612,191600,1352346269,1438,1438,1438,1438,0
20240612,191500,1352346269,1438,1438,1438,1438,0
20240612,191400,1352346269,1438,1438,1438,1438,0
20240612,191300,1352346269,1438,1438,1438,1438,0
20240612,191200,1352346269,1438,1438,1438,1438,0
20240612,191100,1352346269,1438,1438,1438,1438,0
20240612,191000,1352346269,1438,1438,1438,1438,0
20240612,190900,1352346269,1438,1438,1438,1438,0
20240612,190800,1352346269,1438,1438,1438,1438,0
20240612,190700,1352346269,1438,1438,1438,1438,0
20240612,190600,1352346269,1438,1438,1438,1438,0
20240612,190500,1352346269,1438,1438,1438,1438,0
20240612,190400,1352346269,1438,1438,1438,1438,0
20240612,190300,1352346269,1438,1438,1438,1438,0
20240612,190200,1352346269,1438,1438,1438,1438,0
20240612,190100,1352346269,1438,1438,1438,1438,0
20240612,190000,1352346269,1438,1438,1438,1438,0
20240612,185900,1352346269,1438,1438,1438,1438,0
20240612,185800,1352346269,1438,1438,1438,1438,0
20240612,185700,1352346269,1438,1438,1438,1438,0
20240612,185600,1352346269,1438,1438,1438,1438,0
20240612,185500,1352346269,1438,1438,1438,1438,0
20240612,185400,1352346269,1438,1438,1438,1438,0
20240612,185300,1352346269,1438,1438,1438,1438,0
20240612,185200,1352346269,1438,1438,1438,1438,0
20240612,185100,1352346269,1438,1438,1438,1438,20289
20240612,185000,1352346269,1438,1438,1438,1438,0
20240612,184900,1352346269,1438,1438,1438,1438,0
20240612,184800,1352346269,1438,1438,1438,1438,0
20240612,184700,1352346269,1438,1438,1438,1438,0
20240612,184600,1352346269,1438,1438,1438,1438,0
20240612,184500,1352346269,1438,1438,1438,1438,0
20240612,184400,1352346269,1438,1438,1438,1438,0
20240612,184300,1352346269,1438,1438,1438,1438,0
20240612,184200,1352346269,1438,1438,1438,1438,0
20240612,184100,1352346269,1438,1438,1438,1438,0
20240612,184000,1352346269,1438,1438,1438,1438,0
20240612,183900,1352346269,1438,1438,1438,1438,0
20240612,183800,1352346269,1438,1438,1438,1438,0
20240612,183700,1352346269,1438,1438,1438,1438,0
20240612,183600,1352346269,1438,1438,1438,1438,0
20240612,183500,1352346269,1438,1438,1438,1438,0
20240612,183400,1352346269,1438,1438,1438,1438,0
20240612,183300,1352346269,1438,1438,1438,1438,0
20240612,183200,1352346269,1438,1438,1438,1438,0
20240612,183100,1352346269,1438,1438,1438,1438,0
20240612,183000,1352346269,1438,1438,1438,1438,0
20240612,182900,1352346269,1438,1438,1438,1438,0
20240612,182800,1352346269,1438,1438,1438,1438,0
20240612,182700,1352346269,1438,1438,1438,1438,0
20240612,182600,1352346269,1438,1438,1438,1438,0
20240612,182500,1352346269,1438,1438,1438,1438,0
20240612,182400,1352346269,1438,1438,1438,1438,0
20240612,182300,1352346269,1438,1438,1438,1438,0
20240612,182200,1352346269,1438,1438,1438,1438,0
20240612,182100,1352346269,1438,1438,1438,1438,20289
20240612,182000,1352346269,1438,1438,1438,1438,0
20240612,181900,1352346269,1438,1438,1438,1438,0
20240612,181800,1352346269,1438,1438,1438,1438,0
20240612,181700,1352346269,1438,1438,1438,1438,0
20240612,181600,1352346269,1438,1438,1438,1438,0
20240612,181500,1352346269,1438,1438,1438,1438,0
20240612,181400,1352346269,1438,1438,1438,1438,0
20240612,181300,1352346269,1438,1438,1438,1438,0
20240612,181200,1352346269,1438,1438,1438,1438,0
20240612,181100,1352346269,1438,1438,1438,1438,0
20240612,181000,1352346269,1438,1438,1438,1438,0
20240612,180900,1352346269,1438,1438,1438,1438,0
20240612,180800,1352346269,1438,1438,1438,1438,0
20240612,180700,1352346269,1438,1438,1438,1438,0
20240612,180600,1352346269,1438,1438,1438,1438,0
20240612,180500,1352346269,1438,1438,1438,1438,0
20240612,180400,1352346269,1438,1438,1438,1438,0
20240612,180300,1352346269,1438,1438,1438,1438,0
20240612,180200,1352346269,1438,1438,1438,1438,0
20240612,180100,1352346269,1438,1438,1438,1438,0
20240612,180000,1352346269,1438,1438,1438,1438,0
20240612,175900,1352346269,1438,1438,1438,1438,0
20240612,175800,1352346269,1438,1438,1438,1438,0
20240612,175700,1352346269,1438,1438,1438,1438,0
20240612,175600,1352346269,1438,1438,1438,1438,0
20240612,175500,1352346269,1438,1438,1438,1438,0
20240612,175400,1352346269,1438,1438,1438,1438,0
20240612,175300,1352346269,1438,1438,1438,1438,0
20240612,175200,1352346269,1438,1438,1438,1438,0
20240612,175100,1352346269,1438,1438,1438,1438,20289
20240612,175000,1352346269,1438,1438,1438,1438,0
20240612,174900,1352346269,1438,1438,1438,1438,0
20240612,174800,1352346269,1438,1438,1438,1438,0
20240612,174700,1352346269,1438,1438,1438,1438,0
20240612,174600,1352346269,1438,1438,1438,1438,0
20240612,174500,1352346269,1438,1438,1438,1438,0
20240612,174400,1352346269,1438,1438,1438,1438,0
20240612,174300,1352346269,1438,1438,1438,1438,0
20240612,174200,1352346269,1438,1438,1438,1438,0
20240612,174100,1352346269,1438,1438,1438,1438,0
20240612,174000,1352346269,1438,1438,1438,1438,0
20240612,173900,1352346269,1438,1438,1438,1438,0
20240612,173800,1352346269,1438,1438,1438,1438,0
20240612,173700,1352346269,1438,1438,1438,1438,0
20240612,173600,1352346269,1438,1438,1438,1438,0
20240612,173500,1352346269,1438,1438,1438,1438,0
20240612,173400,1352346269,1438,1438,1438,1438,0
20240612,173300,1352346269,1438,1438,1438,1438,0
20240612,173200,1352346269,1438,1438,1438,1438,0
20240612,173100,1352346269,1438,1438,1438,1438,0
20240612,173000,1352346269,1438,1438,1438,1438,0
20240612,172900,1352346269,1438,1438,1438,1438,0
20240612,172800,1352346269,1438,1438,1438,1438,0
20240612,172700,1352346269,1438,1438,1438,1438,0
20240612,172600,1352346269,1438,1438,1438,1438,0
20240612,172500,1352346269,1438,1438,1438,1438,0
20240612,172400,1352346269,1438,1438,1438,1438,0
20240612,172300,1352346269,1438,1438,1438,1438,0
20240612,172200,1352346269,1438,1438,1438,1438,0
20240612,172100,1352346269,1438,1438,1438,1438,20289
20240612,172000,1352346269,1438,1438,1438,1438,0
20240612,171900,1352346269,1438,1438,1438,1438,0
20240612,171800,1352346269,1438,1438,1438,1438,0
20240612,171700,1352346269,1438,1438,1438,1438,0
20240612,171600,1352346269,1438,1438,1438,1438,0
20240612,171500,1352346269,1438,1438,1438,1438,0
20240612,171400,1352346269,1438,1438,1438,1438,0
20240612,171300,1352346269,1438,1438,1438,1438,0
20240612,171200,1352346269,1438,1438,1438,1438,0
20240612,171100,1352346269,1438,1438,1438,1438,0
20240612,171000,1352346269,1438,1438,1438,1438,0
20240612,170900,1352346269,1438,1438,1438,1438,0
20240612,170800,1352346269,1438,1438,1438,1438,0
20240612,170700,1352346269,1438,1438,1438,1438,0
20240612,170600,1352346269,1438,1438,1438,1438,0
20240612,170500,1352346269,1438,1438,1438,1438,0
20240612,170400,1352346269,1438,1438,1438,1438,0
20240612,170300,1352346269,1438,1438,1438,1438,0
20240612,170200,1352346269,1438,1438,1438,1438,0
20240612,170100,1352346269,1438,1438,1438,1438,0
20240612,170000,1352346269,1438,1438,1438,1438,0
20240612,165900,1352346269,1438,1438,1438,1438,0
20240612,165800,1352346269,1438,1438,1438,1438,0
20240612,165700,1352346269,1438,1438,1438,1438,0
20240612,165600,1352346269,1438,1438,1438,1438,0
20240612,165500,1352346269,1438,1438,1438,1438,0
20240612,165400,1352346269,1438,1438,1438,1438,0
20240612,165300,1352346269,1438,1438,1438,1438,0
20240612,165200,1352346269,1438,1438,1438,1438,0
20240612,165100,1352346269,1438,1438,1438,1438,20289
20240612,165000,1352346269,1438,1438,1438,1438,0
20240612,164900,1352346269,1438,1438,1438,1438,0
20240612,164800,1352346269,1438,1438,1438,1438,0
20240612,164700,1352346269,1438,1438,1438,1438,0
20240612,164600,1352346269,1438,1438,1438,1438,0
20240612,164500,1352346269,1438,1438,1438,1438,0
20240612,164400,1352346269,1438,1438,1438,1438,0
20240612,164300,1352346269,1438,1438,1438,1438,0
20240612,164200,1352346269,1438,1438,1438,1438,0
20240612,164100,1352346269,1438,1438,1438,1438,0
20240612,164000,1352346269,1438,1438,1438,1438,0
20240612,163900,1352346269,1438,1438,1438,1438,0
20240612,163800,1352346269,1438,1438,1438,1438,0
20240612,163700,1352346269,1438,1438,1438,1438,0
20240612,163600,1352346269,1438,1438,1438,1438,0
20240612,163500,1352346269,1438,1438,1438,1438,0
20240612,163400,1352346269,1438,1438,1438,1438,0
20240612,163300,1352346269,1438,1438,1438,1438,0
20240612,163200,1352346269,1438,1438,1438,1438,0
20240612,163100,1352346269,1438,1438,1438,1438,0
20240612,163000,1352346269,1438,1438,1438,1438,0
20240612,162900,1352346269,1438,1438,1438,1438,0
20240612,162800,1352346269,1438,1438,1438,1438,0
20240612,162700,1352346269,1438,1438,1438,1438,0
20240612,162600,1352346269,1438,1438,1438,1438,0
20240612,162500,1352346269,1438,1438,1438,1438,0
20240612,162400,1352346269,1438,1438,1438,1438,0
20240612,162300,1352346269,1438,1438,1438,1438,0
20240612,162200,1352346269,1438,1438,1438,1438,0
20240612,162100,1352346269,1438,1438,1438,1438,20289
20240612,162000,1352346269,1438,1438,1438,1438,0
20240612,161900,1352346269,1438,1438,1438,1438,0
20240612,161800,1352346269,1438,1438,1438,1438,0
20240612,161700,1352346269,1438,1438,1438,1438,0
20240612,161600,1352346269,1438,1438,1438,1438,0
20240612,161500,1352346269,1438,1438,1438,1438,0
20240612,161400,1352346269,1438,1438,1438,1438,0
20240612,161300,1352346269,1438,1438,1438,1438,0
20240612,161200,1352346269,1438,1438,1438,1438,0
20240612,161100,1352346269,1438,1438,1438,1438,0
20240612,161000,1352346269,1438,1438,1438,1438,0
20240612,160900,1352346269,1438,1438,1438,1438,0
20240612,160800,1352346269,1438,1438,1438,1438,0
20240612,160700,1352346269,1438,1438,1438,1438,0
20240612,160600,1352346269,1438,1438,1438,1438,0
20240612,160500,1352346269,1438,1438,1438,1438,0
20240612,160400,1352346269,1438,1438,1438,1438,0
20240612,160300,1352346269,1438,1438,1438,1438,0
20240612,160200,1352346269,1438,1438,1438,1438,0
20240612,160100,1352346269,1438,1438,1438,1438,0
20240612,160000,1352346269,1438,1438,1438,1438,0
20240612,155900,1352346269,1438,1438,1438,1438,0
20240612,155800,1352346269,1438,1438,1438,1438,0
20240612,155700,1352346269,1438,1438,1438,1438,0
20240612,155600,1352346269,1438,1438,1438,1438,0
20240612,155500,1352346269,1438,1438,1438,1438,0
20240612,155400,1352346269,1438,1438,1438,1438,0
20240612,155300,1352346269,1438,1438,1438,1438,0
20240612,155200,1352346269,1438,1438,1438,1438,0
20240612,155100,1352346269,1438,1438,1438,1438,20289
20240612,155000,1352346269,1438,1438,1438,1438,0
20240612,154900,1352346269,1438,1438,1438,1438,0
20240612,154800,1352346269,1438,1438,1438,1438,0
20240612,154700,1352346269,1438,1438,1438,1438,0
20240612,154600,1352346269,1438,1438,1438,1438,0
20240612,154500,1352346269,1438,1438,1438,1438,0
20240612,154400,1352346269,1438,1438,1438,1438,0
20240612,154300,1352346269,1438,1438,1438,1438,0
20240612,154200,1352346269,1438,1438,1438,1438,0
20240612,154100,1352346269,1438,1438,1438,1438,0
20240612,154000,1352346269,1438,1438,1438,1438,0
20240612,153900,1352346269,1438,1438,1438,1438,0
20240612,153800,1352346269,1438,1438,1438,1438,0
20240612,153700,1352346269,1438,1438,1438,1438,0
20240612,153600,1352346269,1438,1438,1438,1438,0
20240612,153500,1352346269,1438,1438,1438,1438,0
20240612,153400,1352346269,1438,1438,1438,1438,0
20240612,153300,1352346269,1438,1438,1438,1438,0
20240612,153200,1352346269,1438,1438,1438,1438,0
20240612,153100,1352346269,1438,1438,1438,1438,0
20240612,153000,1352346269,1438,1438,1438,1438,20289
20240612,152900,1323170687,1438,1438,1438,1438,0
20240612,152800,1323170687,1438,1438,1438,1438,0
20240612,152700,1323170687,1438,1438,1438,1438,0
20240612,152600,1323170687,1438,1438,1438,1438,0
20240612,152500,1323170687,1438,1438,1438,1438,0
20240612,152400,1323170687,1438,1438,1438,1438,0
20240612,152300,1323170687,1438,1438,1438,1438,0
20240612,152200,1323170687,1438,1438,1438,1438,0
20240612,152100,1323170687,1438,1438,1438,1438,0
20240612,152000,1323170687,1438,1438,1438,1438,0
20240612,151900,1323170687,1438,1434,1438,1431,13730
20240612,151800,1303472391,1434,1434,1435,1434,2176
20240612,151700,1300351875,1434,1435,1435,1434,233
20240612,151600,1300017752,1433,1432,1433,1432,4472
20240612,151500,1293611101,1432,1431,1432,1431,21
20240612,151400,1293581038,1431,1431,1431,1431,121
20240612,151300,1293407887,1432,1431,1432,1431,60
20240612,151200,1293322026,1431,1431,1431,1430,6755
20240612,151100,1283657121,1431,1432,1432,1431,2
20240612,151000,1283654258,1432,1431,1432,1430,1301
20240612,150900,1281793526,1432,1432,1432,1432,0
20240612,150800,1281793526,1432,1434,1434,1432,670
20240612,150700,1280833806,1434,1434,1434,1434,2200
20240612,150600,1277679006,1434,1430,1434,1430,1887
20240612,150500,1274975606,1430,1434,1434,1430,1187
20240612,150400,1273276995,1434,1434,1434,1434,796
20240612,150300,1272135531,1434,1434,1434,1434,2051
20240612,150200,1269194397,1434,1434,1434,1434,2002
20240612,150100,1266323529,1434,1433,1434,1433,2101
20240612,150000,1263312695,1434,1429,1434,1429,3111
20240612,145900,1258859754,1430,1433,1433,1430,257
20240612,145800,1258492223,1433,1433,1434,1430,360
20240612,145700,1257976913,1434,1433,1434,1433,980
20240612,145600,1256571673,1429,1430,1434,1429,3202
20240612,145500,1251991913,1429,1430,1430,1429,1002
20240612,145400,1250559055,1430,1426,1430,1426,1280
20240612,145300,1248732891,1426,1426,1426,1424,656
20240612,145200,1247798737,1424,1425,1425,1424,1541
20240612,145100,1245603598,1426,1427,1427,1426,765
20240612,145000,1244512288,1430,1430,1430,1430,2
20240612,144900,1244509428,1430,1430,1430,1430,0
20240612,144800,1244509428,1430,1430,1430,1430,160
20240612,144700,1244280628,1434,1434,1434,1434,0
20240612,144600,1244280628,1434,1434,1434,1434,164
20240612,144500,1244045452,1434,1434,1434,1434,10
20240612,144400,1244031112,1434,1434,1434,1434,0
20240612,144300,1244031112,1434,1430,1434,1430,1899
20240612,144200,1241309632,1430,1431,1431,1430,220
20240612,144100,1240994927,1433,1433,1433,1433,70
20240612,144000,1240894617,1433,1434,1434,1433,1424
20240612,143900,1238853802,1434,1434,1434,1434,0
20240612,143800,1238853802,1434,1434,1434,1434,0
20240612,143700,1238853802,1434,1433,1434,1433,779
20240612,143600,1237737493,1433,1433,1433,1433,302
20240612,143500,1237304727,1433,1432,1433,1432,1010
20240612,143400,1235857407,1432,1435,1435,1432,285
20240612,143300,1235448902,1435,1435,1435,1435,9
20240612,143200,1235435987,1435,1435,1435,1435,0
20240612,143100,1235435987,1435,1435,1435,1435,0
20240612,143000,1235435987,1435,1435,1435,1435,0
20240612,142900,1235435987,1435,1435,1435,1435,0
20240612,142800,1235435987,1435,1434,1435,1434,13
20240612,142700,1235417344,1434,1434,1434,1434,0
20240612,142600,1235417344,1434,1434,1434,1434,238
20240612,142500,1235076052,1433,1434,1434,1433,11
20240612,142400,1235060288,1434,1434,1434,1431,1799
20240612,142300,1232481022,1435,1435,1435,1435,0
20240612,142200,1232481022,1435,1434,1435,1423,501
20240612,142100,1231766239,1432,1432,1433,1432,1010
20240612,142000,1230319909,1435,1435,1435,1432,4002
20240612,141900,1224588039,1434,1435,1435,1433,3764
20240612,141800,1219193225,1435,1433,1435,1433,237
20240612,141700,1218853600,1435,1435,1435,1431,2879
20240612,141600,1214730239,1431,1422,1434,1422,3883
20240612,141500,1209176668,1435,1423,1435,1423,8002
20240612,141400,1197778451,1421,1421,1422,1421,771
20240612,141300,1196682474,1421,1421,1421,1421,0
20240612,141200,1196682474,1421,1420,1421,1420,700
20240612,141100,1195688473,1420,1421,1421,1420,3677
20240612,141000,1190467132,1420,1420,1420,1420,1400
20240612,140900,1188479132,1421,1421,1422,1421,3932
20240612,140800,1182891759,1422,1422,1422,1422,307
20240612,140700,1182455205,1422,1423,1423,1422,1601
20240612,140600,1180178582,1422,1423,1423,1422,2225
20240612,140500,1177014532,1423,1422,1424,1422,1170
20240612,140400,1175349502,1424,1423,1424,1423,53
20240612,140300,1175274082,1424,1424,1424,1424,811
20240612,140200,1174119218,1429,1422,1429,1422,501
20240612,140100,1173406789,1429,1429,1429,1429,0
20240612,140000,1173406789,1429,1427,1429,1422,3495
20240612,135900,1168426459,1430,1428,1430,1428,663
20240612,135800,1167479693,1434,1434,1434,1434,7
20240612,135700,1167469655,1435,1428,1435,1428,704
20240612,135600,1166460504,1428,1430,1430,1428,813
20240612,135500,1165298792,1431,1431,1431,1431,5
20240612,135400,1165291637,1433,1433,1433,1433,0
20240612,135300,1165291637,1433,1431,1433,1431,218
20240612,135200,1164979677,1431,1431,1431,1431,0
20240612,135100,1164979677,1431,1431,1431,1431,0
20240612,135000,1164979677,1431,1431,1431,1431,0
20240612,134900,1164979677,1431,1434,1434,1431,984
20240612,134800,1163571561,1434,1434,1434,1434,1980
20240612,134700,1160732241,1434,1434,1434,1434,120
20240612,134600,1160560161,1435,1434,1435,1434,1300
20240612,134500,1158694981,1434,1434,1434,1434,0
20240612,134400,1158694981,1434,1434,1434,1434,0
20240612,134300,1158694981,1434,1434,1434,1434,0
20240612,134200,1158694981,1434,1432,1434,1432,5000
20240612,134100,1151529719,1433,1433,1433,1433,0
20240612,134000,1151529719,1433,1429,1433,1429,1749
20240612,133900,1149023406,1433,1431,1433,1428,10012
20240612,133800,1134722658,1433,1433,1433,1433,0
20240612,133700,1134722658,1433,1433,1433,1433,0
20240612,133600,1134722658,1433,1433,1433,1433,3
20240612,133500,1134718359,1434,1434,1434,1434,0
20240612,133400,1134718359,1434,1434,1434,1434,10
20240612,133300,1134704019,1434,1434,1434,1434,100
20240612,133200,1134560619,1434,1429,1434,1429,82
20240612,133100,1134443436,1434,1434,1434,1434,0
20240612,133000,1134443436,1434,1434,1434,1434,536
20240612,132900,1133674812,1435,1435,1435,1435,0
20240612,132800,1133674812,1435,1435,1435,1435,51
20240612,132700,1133601627,1430,1431,1431,1430,9087
20240612,132600,1120605909,1435,1435,1435,1435,0
20240612,132500,1120605909,1435,1432,1435,1431,3410
20240612,132400,1115719791,1434,1434,1434,1434,0
20240612,132300,1115719791,1434,1434,1434,1434,2
20240612,132200,1115716923,1432,1432,1432,1432,2
20240612,132100,1115714059,1434,1434,1434,1434,1
20240612,132000,1115712625,1434,1432,1434,1432,243
20240612,131900,1115364647,1434,1432,1434,1432,152
20240612,131800,1115146981,1432,1435,1435,1432,423
20240612,131700,1114541023,1436,1433,1436,1431,1183
20240612,131600,1112847736,1437,1435,1437,1435,1221
20240612,131500,1111094379,1435,1434,1435,1434,1002
20240612,131400,1109656510,1436,1436,1436,1436,0
20240612,131300,1109656510,1436,1436,1436,1436,0
20240612,131200,1109656510,1436,1436,1436,1436,0
20240612,131100,1109656510,1436,1436,1436,1436,31
20240612,131000,1109611994,1436,1436,1436,1436,500
20240612,130900,1108893994,1436,1435,1436,1435,68
20240612,130800,1108796356,1435,1436,1436,1435,37
20240612,130700,1108743241,1435,1436,1436,1435,80
20240612,130600,1108628430,1437,1436,1437,1436,492
20240612,130500,1107921917,1437,1437,1437,1436,21
20240612,130400,1107891749,1435,1436,1436,1435,530
20240612,130300,1107131189,1435,1435,1436,1435,203
20240612,130200,1106839882,1435,1433,1435,1433,1809
20240612,130100,1104246944,1433,1435,1435,1433,783
20240612,130000,1103124830,1436,1436,1436,1436,24
20240612,125900,1103090366,1437,1437,1437,1437,0
20240612,125800,1103090366,1437,1436,1437,1436,966
20240612,125700,1101702289,1434,1436,1436,1434,11
20240612,125600,1101686495,1436,1436,1436,1436,0
20240612,125500,1101686495,1436,1435,1436,1435,703
20240612,125400,1100677045,1436,1436,1436,1436,0
20240612,125300,1100677045,1436,1433,1436,1433,22
20240612,125200,1100645489,1436,1436,1436,1436,0
20240612,125100,1100645489,1436,1435,1436,1432,627
20240612,125000,1099747591,1436,1436,1436,1436,0
20240612,124900,1099747591,1436,1436,1436,1436,10
20240612,124800,1099733231,1436,1436,1436,1436,2
20240612,124700,1099730359,1436,1436,1436,1436,0
20240612,124600,1099730359,1436,1432,1436,1432,41
20240612,124500,1099671643,1436,1436,1436,1436,19
20240612,124400,1099644359,1436,1436,1436,1436,0
20240612,124300,1099644359,1436,1436,1436,1436,2
20240612,124200,1099641487,1432,1436,1436,1432,37
20240612,124100,1099588487,1436,1436,1436,1436,10
20240612,124000,1099574127,1437,1437,1437,1437,0
20240612,123900,1099574127,1437,1437,1437,1437,0
20240612,123800,1099574127,1437,1437,1437,1437,0
20240612,123700,1099574127,1437,1437,1437,1431,320
20240612,123600,1099116069,1437,1437,1437,1437,0
20240612,123500,1099116069,1437,1437,1437,1437,1
20240612,123400,1099114632,1437,1437,1437,1437,0
20240612,123300,1099114632,1437,1437,1437,1437,10
20240612,123200,1099100262,1437,1437,1437,1437,1
20240612,123100,1099098825,1432,1432,1432,1432,1
20240612,123000,1099097393,1437,1437,1437,1437,0
20240612,122900,1099097393,1437,1437,1437,1437,10
20240612,122800,1099083023,1437,1431,1437,1431,1486
20240612,122700,1096949436,1436,1436,1436,1436,0
20240612,122600,1096949436,1436,1436,1436,1436,5
20240612,122500,1096942256,1437,1435,1437,1430,5488
20240612,122400,1089089789,1437,1437,1437,1437,184
20240612,122300,1088825381,1437,1435,1437,1435,31
20240612,122200,1088780882,1437,1437,1437,1437,2000
20240612,122100,1085906882,1436,1436,1436,1436,1909
20240612,122000,1083165558,1436,1437,1437,1436,151
20240612,121900,1082948662,1437,1437,1437,1437,2435
20240612,121800,1079449567,1436,1437,1437,1436,2619
20240612,121700,1075686681,1436,1436,1436,1434,6466
20240612,121600,1066411505,1436,1436,1436,1436,50
20240612,121500,1066339705,1436,1436,1436,1436,1
20240612,121400,1066338269,1434,1435,1435,1434,301
20240612,121300,1065906535,1436,1436,1436,1436,7
20240612,121200,1065896483,1436,1436,1436,1436,29
20240612,121100,1065854839,1436,1436,1436,1436,52
20240612,121000,1065780167,1436,1437,1437,1436,60
20240612,120900,1065693997,1437,1437,1437,1437,695
20240612,120800,1064695282,1437,1437,1437,1437,10
20240612,120700,1064680912,1437,1436,1437,1436,53
20240612,120600,1064604803,1437,1437,1437,1437,0
20240612,120500,1064604803,1437,1437,1437,1437,0
20240612,120400,1064604803,1437,1437,1437,1437,0
20240612,120300,1064604803,1437,1436,1437,1436,201
20240612,120200,1064316166,1437,1436,1437,1436,3950
20240612,120100,1058643088,1436,1436,1436,1430,7106
20240612,120000,1048472674,1436,1436,1436,1436,500
20240612,115900,1047754674,1436,1436,1436,1435,2869
20240612,115800,1043635292,1437,1436,1437,1436,2539
20240612,115700,1039989287,1435,1435,1435,1435,0
20240612,115600,1039989287,1435,1435,1435,1435,51
20240612,115500,1039916102,1436,1436,1436,1436,120
20240612,115400,1039743782,1436,1436,1437,1436,35
20240612,115300,1039693517,1437,1437,1437,1437,0
20240612,115200,1039693517,1437,1437,1437,1437,0
20240612,115100,1039693517,1437,1436,1437,1436,485
20240612,115000,1038997040,1436,1435,1436,1435,487
20240612,114900,1038298193,1436,1436,1436,1436,467
20240612,114800,1037627581,1436,1436,1437,1436,306
20240612,114700,1037188164,1437,1435,1437,1435,1887
20240612,114600,1034479130,1435,1435,1435,1435,1500
20240612,114500,1032326630,1436,1436,1436,1436,0
20240612,114400,1032326630,1436,1436,1436,1435,109
20240612,114300,1032170205,1436,1436,1436,1436,10
20240612,114200,1032155845,1436,1436,1436,1436,0
20240612,114100,1032155845,1436,1436,1436,1436,0
20240612,114000,1032155845,1436,1436,1436,1435,2043
20240612,113900,1029224097,1436,1435,1436,1435,162
20240612,113800,1028991610,1435,1432,1435,1431,6760
20240612,113700,1019309250,1433,1433,1433,1433,1
20240612,113600,1019307817,1432,1433,1433,1432,502
20240612,113500,1018588951,1433,1433,1433,1433,0
20240612,113400,1018588951,1433,1433,1433,1433,1
20240612,113300,1018587518,1431,1431,1431,1431,286
20240612,113200,1018178252,1431,1431,1431,1431,80
20240612,113100,1018063772,1431,1431,1431,1431,0
20240612,113000,1018063772,1431,1431,1431,1431,532
20240612,112900,1017302480,1431,1431,1431,1431,678
20240612,112800,1016332262,1433,1433,1433,1433,348
20240612,112700,1015833578,1434,1434,1434,1431,379
20240612,112600,1015290910,1432,1432,1434,1432,476
20240612,112500,1014609274,1434,1434,1434,1434,1105
20240612,112400,1013024704,1434,1432,1434,1432,3
20240612,112300,1013020406,1434,1435,1435,1434,219
20240612,112200,1012706351,1435,1435,1435,1435,0
20240612,112100,1012706351,1435,1430,1435,1430,1220
20240612,112000,1010961746,1436,1436,1436,1429,2034
20240612,111900,1008055115,1434,1434,1434,1434,30
20240612,111800,1008012095,1436,1435,1436,1435,21
20240612,111700,1007981959,1437,1428,1437,1427,6278
20240612,111600,998994320,1434,1434,1434,1434,0
20240612,111500,998994320,1434,1427,1434,1427,303
20240612,111400,998561869,1434,1433,1434,1433,1003
20240612,111300,997124569,1433,1428,1433,1428,341
20240612,111200,996637616,1428,1428,1428,1428,20
20240612,111100,996609056,1428,1428,1428,1427,163
20240612,111000,996376302,1428,1427,1428,1427,399
20240612,110900,995806910,1422,1424,1424,1422,3871
20240612,110800,990301478,1434,1433,1435,1423,4939
20240612,110700,983241303,1429,1429,1434,1429,102
20240612,110600,983095540,1429,1429,1429,1429,400
20240612,110500,982523940,1434,1429,1434,1429,302
20240612,110400,982092372,1435,1430,1435,1430,2517
20240612,110300,978488565,1430,1429,1430,1429,87
20240612,110200,978364241,1430,1432,1432,1429,15
20240612,110100,978342793,1433,1433,1433,1430,12
20240612,110000,978325624,1433,1433,1433,1433,120
20240612,105900,978153664,1433,1431,1434,1429,8776
20240612,105800,965604854,1435,1435,1435,1435,0
20240612,105700,965604854,1435,1435,1435,1435,0
20240612,105600,965604854,1435,1435,1435,1435,1420
20240612,105500,963567154,1435,1435,1435,1435,0
20240612,105400,963567154,1435,1435,1435,1435,11
20240612,105300,963551369,1430,1430,1430,1430,552
20240612,105200,962762009,1435,1435,1435,1435,0
20240612,105100,962762009,1435,1435,1435,1435,23
20240612,105000,962729004,1435,1434,1435,1429,119
20240612,104900,962558936,1430,1434,1434,1430,795
20240612,104800,961421736,1435,1435,1435,1435,10
20240612,104700,961407386,1435,1435,1435,1435,1
20240612,104600,961405951,1436,1435,1436,1435,91
20240612,104500,961275295,1437,1436,1437,1433,195
20240612,104400,960995402,1435,1435,1435,1435,19
20240612,104300,960968137,1437,1437,1437,1435,257
20240612,104200,960598878,1437,1437,1437,1437,0
20240612,104100,960598878,1437,1435,1437,1434,6380
20240612,104000,951443523,1435,1434,1435,1432,4153
20240612,103900,945488417,1434,1433,1435,1432,3395
20240612,103800,940620188,1432,1432,1432,1429,86
20240612,103700,940497039,1432,1430,1432,1430,1362
20240612,103600,938548968,1430,1429,1430,1429,157
20240612,103500,938324608,1429,1428,1430,1428,223
20240612,103400,938006160,1428,1424,1428,1424,2569
20240612,103300,934345778,1424,1424,1424,1424,25
20240612,103200,934310178,1425,1427,1427,1425,211
20240612,103100,934009441,1425,1425,1428,1425,41
20240612,103000,933950999,1428,1423,1429,1423,404
20240612,102900,933374090,1421,1427,1430,1421,8283
20240612,102800,921559480,1423,1423,1423,1423,500
20240612,102700,920847980,1422,1423,1423,1422,893
20240612,102600,919577840,1424,1425,1425,1424,1850
20240612,102500,916943430,1425,1425,1425,1425,808
20240612,102400,915792030,1430,1430,1430,1430,0
20240612,102300,915792030,1430,1427,1432,1425,5839
20240612,102200,907460873,1427,1427,1427,1427,10
20240612,102100,907446603,1427,1427,1427,1425,1769
20240612,102000,904923662,1428,1429,1429,1428,1035
20240612,101900,903444886,1429,1429,1429,1429,1
20240612,101800,903443457,1430,1428,1430,1427,361
20240612,101700,902927957,1430,1430,1430,1427,173
20240612,101600,902680862,1430,1430,1432,1429,1549
20240612,101500,900465795,1432,1432,1432,1432,2
20240612,101400,900462931,1432,1432,1432,1432,101
20240612,101300,900318299,1432,1432,1432,1430,20
20240612,101200,900289673,1433,1429,1433,1427,985
20240612,101100,898881825,1429,1429,1429,1429,812
20240612,101000,897721477,1429,1428,1429,1425,3836
20240612,100900,892249126,1428,1431,1431,1428,2811
20240612,100800,888229657,1432,1435,1436,1432,18370
20240612,100700,861887478,1436,1437,1437,1436,512
20240612,100600,861152244,1436,1438,1438,1436,789
20240612,100500,860019083,1438,1441,1443,1438,10986
20240612,100400,844193360,1442,1438,1443,1438,702
20240612,100300,843183474,1444,1439,1444,1435,17995
20240612,100200,817319422,1439,1444,1444,1439,6345
20240612,100100,808180672,1443,1448,1450,1443,3738
20240612,100000,802781119,1448,1448,1448,1448,550
20240612,095900,801984719,1450,1448,1450,1448,165
20240612,095800,801745685,1448,1450,1450,1448,9
20240612,095700,801732651,1450,1450,1450,1450,13
20240612,095600,801713801,1445,1445,1445,1444,6229
20240612,095500,792714823,1445,1445,1445,1445,9
20240612,095400,792701818,1444,1445,1445,1444,6191
20240612,095300,783757824,1445,1445,1445,1445,55
20240612,095200,783678349,1445,1452,1452,1445,2401
20240612,095100,780208646,1452,1452,1452,1444,2795
20240612,095000,776163172,1452,1450,1452,1450,23
20240612,094900,776129820,1450,1451,1452,1450,5496
20240612,094800,768155800,1450,1445,1450,1445,278
20240612,094700,767753550,1445,1450,1450,1445,2037
20240612,094600,764800085,1450,1450,1450,1450,500
20240612,094500,764075085,1450,1444,1450,1444,201
20240612,094400,763784835,1450,1450,1450,1444,1793
20240612,094300,761191525,1444,1451,1451,1444,1002
20240612,094200,759743678,1445,1450,1450,1445,2000
20240612,094100,756848522,1452,1452,1452,1446,1132
20240612,094000,755210984,1452,1447,1452,1446,1861
20240612,093900,752518665,1449,1452,1452,1449,748
20240612,093800,751434756,1452,1447,1452,1447,2159
20240612,093700,748307480,1452,1446,1452,1446,305
20240612,093600,747864714,1452,1452,1452,1448,2799
20240612,093500,743810838,1452,1452,1452,1452,600
20240612,093400,742939638,1445,1450,1450,1445,1662
20240612,093300,740532388,1450,1452,1453,1450,1358
20240612,093200,738560806,1455,1453,1455,1452,1627
20240612,093100,736196486,1453,1452,1453,1452,2698
20240612,093000,732276484,1452,1460,1460,1452,2518
20240612,092900,728617901,1453,1461,1461,1453,160
20240612,092800,728384356,1461,1452,1462,1451,4611
20240612,092700,721665143,1451,1450,1451,1439,32806
20240612,092600,674206973,1449,1448,1451,1447,2410
20240612,092500,670717697,1448,1454,1454,1448,16137
20240612,092400,647292442,1455,1460,1460,1455,12468
20240612,092300,629122556,1462,1465,1465,1460,3664
20240612,092200,623766426,1465,1467,1468,1465,3795
20240612,092100,618204781,1467,1468,1470,1467,3248
20240612,092000,613433556,1466,1468,1470,1465,910
20240612,091900,612097105,1470,1463,1470,1460,40524
20240612,091800,552775191,1463,1465,1465,1462,2899
20240612,091700,548534000,1466,1465,1466,1462,4288
20240612,091600,542261572,1465,1469,1469,1465,8555
20240612,091500,529712069,1469,1468,1469,1467,7546
20240612,091400,518633241,1469,1468,1470,1467,10987
20240612,091300,502504393,1468,1468,1469,1468,5733
20240612,091200,494086529,1468,1465,1468,1465,5487
20240612,091100,486041212,1465,1462,1466,1462,1964
20240612,091000,483165723,1465,1462,1465,1461,9324
20240612,090900,469527776,1461,1460,1461,1459,10711
20240612,090800,453890075,1460,1459,1460,1456,5360
20240612,090700,446070837,1458,1457,1458,1455,3478
20240612,090600,441005254,1455,1455,1459,1455,10787
20240612,090500,425305605,1455,1459,1461,1455,18288
20240612,090400,398641316,1459,1462,1465,1459,46235
20240612,090300,331097874,1461,1465,1466,1461,33384
20240612,090200,282270630,1466,1473,1474,1463,63830
20240612,090100,188575418,1474,1477,1478,1468,61393
20240612,090000,98131237,1477,1452,1478,1452,66687