stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240701,210300,6115369293,1388,1388,1388,1388,22911
20240701,210200,6115369293,1388,1388,1388,1388,0
20240701,210100,6115369293,1388,1388,1388,1388,0
20240701,210000,6115369293,1388,1388,1388,1388,0
20240701,205900,6115369293,1388,1388,1388,1388,0
20240701,205800,6115369293,1388,1388,1388,1388,0
20240701,205700,6115369293,1388,1388,1388,1388,0
20240701,205600,6115369293,1388,1388,1388,1388,0
20240701,205500,6115369293,1388,1388,1388,1388,0
20240701,205400,6115369293,1388,1388,1388,1388,0
20240701,205300,6115369293,1388,1388,1388,1388,0
20240701,205200,6115369293,1388,1388,1388,1388,0
20240701,205100,6115369293,1388,1388,1388,1388,0
20240701,205000,6115369293,1388,1388,1388,1388,0
20240701,204900,6115369293,1388,1388,1388,1388,0
20240701,204800,6115369293,1388,1388,1388,1388,0
20240701,204700,6115369293,1388,1388,1388,1388,0
20240701,204600,6115369293,1388,1388,1388,1388,0
20240701,204500,6115369293,1388,1388,1388,1388,0
20240701,204400,6115369293,1388,1388,1388,1388,0
20240701,204300,6115369293,1388,1388,1388,1388,0
20240701,204200,6115369293,1388,1388,1388,1388,0
20240701,204100,6115369293,1388,1388,1388,1388,0
20240701,204000,6115369293,1388,1388,1388,1388,0
20240701,203900,6115369293,1388,1388,1388,1388,0
20240701,203800,6115369293,1388,1388,1388,1388,0
20240701,203700,6115369293,1388,1388,1388,1388,0
20240701,203600,6115369293,1388,1388,1388,1388,0
20240701,203500,6115369293,1388,1388,1388,1388,0
20240701,203400,6115369293,1388,1388,1388,1388,0
20240701,203300,6115369293,1388,1388,1388,1388,22911
20240701,203200,6115369293,1388,1388,1388,1388,0
20240701,203100,6115369293,1388,1388,1388,1388,0
20240701,203000,6115369293,1388,1388,1388,1388,0
20240701,202900,6115369293,1388,1388,1388,1388,0
20240701,202800,6115369293,1388,1388,1388,1388,0
20240701,202700,6115369293,1388,1388,1388,1388,0
20240701,202600,6115369293,1388,1388,1388,1388,0
20240701,202500,6115369293,1388,1388,1388,1388,0
20240701,202400,6115369293,1388,1388,1388,1388,0
20240701,202300,6115369293,1388,1388,1388,1388,0
20240701,202200,6115369293,1388,1388,1388,1388,0
20240701,202100,6115369293,1388,1388,1388,1388,0
20240701,202000,6115369293,1388,1388,1388,1388,0
20240701,201900,6115369293,1388,1388,1388,1388,0
20240701,201800,6115369293,1388,1388,1388,1388,0
20240701,201700,6115369293,1388,1388,1388,1388,0
20240701,201600,6115369293,1388,1388,1388,1388,0
20240701,201500,6115369293,1388,1388,1388,1388,0
20240701,201400,6115369293,1388,1388,1388,1388,0
20240701,201300,6115369293,1388,1388,1388,1388,0
20240701,201200,6115369293,1388,1388,1388,1388,0
20240701,201100,6115369293,1388,1388,1388,1388,0
20240701,201000,6115369293,1388,1388,1388,1388,0
20240701,200900,6115369293,1388,1388,1388,1388,0
20240701,200800,6115369293,1388,1388,1388,1388,0
20240701,200700,6115369293,1388,1388,1388,1388,0
20240701,200600,6115369293,1388,1388,1388,1388,0
20240701,200500,6115369293,1388,1388,1388,1388,0
20240701,200400,6115369293,1388,1388,1388,1388,0
20240701,200300,6115369293,1388,1388,1388,1388,22911
20240701,200200,6115369293,1388,1388,1388,1388,0
20240701,200100,6115369293,1388,1388,1388,1388,0
20240701,200000,6115369293,1388,1388,1388,1388,0
20240701,195900,6115369293,1388,1388,1388,1388,0
20240701,195800,6115369293,1388,1388,1388,1388,0
20240701,195700,6115369293,1388,1388,1388,1388,0
20240701,195600,6115369293,1388,1388,1388,1388,0
20240701,195500,6115369293,1388,1388,1388,1388,0
20240701,195400,6115369293,1388,1388,1388,1388,0
20240701,195300,6115369293,1388,1388,1388,1388,0
20240701,195200,6115369293,1388,1388,1388,1388,0
20240701,195100,6115369293,1388,1388,1388,1388,0
20240701,195000,6115369293,1388,1388,1388,1388,0
20240701,194900,6115369293,1388,1388,1388,1388,0
20240701,194800,6115369293,1388,1388,1388,1388,0
20240701,194700,6115369293,1388,1388,1388,1388,0
20240701,194600,6115369293,1388,1388,1388,1388,0
20240701,194500,6115369293,1388,1388,1388,1388,0
20240701,194400,6115369293,1388,1388,1388,1388,0
20240701,194300,6115369293,1388,1388,1388,1388,0
20240701,194200,6115369293,1388,1388,1388,1388,0
20240701,194100,6115369293,1388,1388,1388,1388,0
20240701,194000,6115369293,1388,1388,1388,1388,0
20240701,193900,6115369293,1388,1388,1388,1388,0
20240701,193800,6115369293,1388,1388,1388,1388,0
20240701,193700,6115369293,1388,1388,1388,1388,0
20240701,193600,6115369293,1388,1388,1388,1388,0
20240701,193500,6115369293,1388,1388,1388,1388,0
20240701,193400,6115369293,1388,1388,1388,1388,0
20240701,193300,6115369293,1388,1388,1388,1388,22911
20240701,193200,6115369293,1388,1388,1388,1388,0
20240701,193100,6115369293,1388,1388,1388,1388,0
20240701,193000,6115369293,1388,1388,1388,1388,0
20240701,192900,6115369293,1388,1388,1388,1388,0
20240701,192800,6115369293,1388,1388,1388,1388,0
20240701,192700,6115369293,1388,1388,1388,1388,0
20240701,192600,6115369293,1388,1388,1388,1388,0
20240701,192500,6115369293,1388,1388,1388,1388,0
20240701,192400,6115369293,1388,1388,1388,1388,0
20240701,192300,6115369293,1388,1388,1388,1388,0
20240701,192200,6115369293,1388,1388,1388,1388,0
20240701,192100,6115369293,1388,1388,1388,1388,0
20240701,192000,6115369293,1388,1388,1388,1388,0
20240701,191900,6115369293,1388,1388,1388,1388,0
20240701,191800,6115369293,1388,1388,1388,1388,0
20240701,191700,6115369293,1388,1388,1388,1388,0
20240701,191600,6115369293,1388,1388,1388,1388,0
20240701,191500,6115369293,1388,1388,1388,1388,0
20240701,191400,6115369293,1388,1388,1388,1388,0
20240701,191300,6115369293,1388,1388,1388,1388,0
20240701,191200,6115369293,1388,1388,1388,1388,0
20240701,191100,6115369293,1388,1388,1388,1388,0
20240701,191000,6115369293,1388,1388,1388,1388,0
20240701,190900,6115369293,1388,1388,1388,1388,0
20240701,190800,6115369293,1388,1388,1388,1388,0
20240701,190700,6115369293,1388,1388,1388,1388,0
20240701,190600,6115369293,1388,1388,1388,1388,0
20240701,190500,6115369293,1388,1388,1388,1388,0
20240701,190400,6115369293,1388,1388,1388,1388,0
20240701,190300,6115369293,1388,1388,1388,1388,22911
20240701,190200,6115369293,1388,1388,1388,1388,0
20240701,190100,6115369293,1388,1388,1388,1388,0
20240701,190000,6115369293,1388,1388,1388,1388,0
20240701,185900,6115369293,1388,1388,1388,1388,0
20240701,185800,6115369293,1388,1388,1388,1388,0
20240701,185700,6115369293,1388,1388,1388,1388,0
20240701,185600,6115369293,1388,1388,1388,1388,0
20240701,185500,6115369293,1388,1388,1388,1388,0
20240701,185400,6115369293,1388,1388,1388,1388,0
20240701,185300,6115369293,1388,1388,1388,1388,0
20240701,185200,6115369293,1388,1388,1388,1388,0
20240701,185100,6115369293,1388,1388,1388,1388,0
20240701,185000,6115369293,1388,1388,1388,1388,0
20240701,184900,6115369293,1388,1388,1388,1388,0
20240701,184800,6115369293,1388,1388,1388,1388,0
20240701,184700,6115369293,1388,1388,1388,1388,0
20240701,184600,6115369293,1388,1388,1388,1388,0
20240701,184500,6115369293,1388,1388,1388,1388,0
20240701,184400,6115369293,1388,1388,1388,1388,0
20240701,184300,6115369293,1388,1388,1388,1388,0
20240701,184200,6115369293,1388,1388,1388,1388,0
20240701,184100,6115369293,1388,1388,1388,1388,0
20240701,184000,6115369293,1388,1388,1388,1388,0
20240701,183900,6115369293,1388,1388,1388,1388,0
20240701,183800,6115369293,1388,1388,1388,1388,0
20240701,183700,6115369293,1388,1388,1388,1388,0
20240701,183600,6115369293,1388,1388,1388,1388,0
20240701,183500,6115369293,1388,1388,1388,1388,0
20240701,183400,6115369293,1388,1388,1388,1388,0
20240701,183300,6115369293,1388,1388,1388,1388,22911
20240701,183200,6115369293,1388,1388,1388,1388,0
20240701,183100,6115369293,1388,1388,1388,1388,0
20240701,183000,6115369293,1388,1388,1388,1388,0
20240701,182900,6115369293,1388,1388,1388,1388,0
20240701,182800,6115369293,1388,1388,1388,1388,0
20240701,182700,6115369293,1388,1388,1388,1388,0
20240701,182600,6115369293,1388,1388,1388,1388,0
20240701,182500,6115369293,1388,1388,1388,1388,0
20240701,182400,6115369293,1388,1388,1388,1388,0
20240701,182300,6115369293,1388,1388,1388,1388,0
20240701,182200,6115369293,1388,1388,1388,1388,0
20240701,182100,6115369293,1388,1388,1388,1388,0
20240701,182000,6115369293,1388,1388,1388,1388,0
20240701,181900,6115369293,1388,1388,1388,1388,0
20240701,181800,6115369293,1388,1388,1388,1388,0
20240701,181700,6115369293,1388,1388,1388,1388,0
20240701,181600,6115369293,1388,1388,1388,1388,0
20240701,181500,6115369293,1388,1388,1388,1388,0
20240701,181400,6115369293,1388,1388,1388,1388,0
20240701,181300,6115369293,1388,1388,1388,1388,0
20240701,181200,6115369293,1388,1388,1388,1388,0
20240701,181100,6115369293,1388,1388,1388,1388,0
20240701,181000,6115369293,1388,1388,1388,1388,0
20240701,180900,6115369293,1388,1388,1388,1388,0
20240701,180800,6115369293,1388,1388,1388,1388,0
20240701,180700,6115369293,1388,1388,1388,1388,0
20240701,180600,6115369293,1388,1388,1388,1388,0
20240701,180500,6115369293,1388,1388,1388,1388,0
20240701,180400,6115369293,1388,1388,1388,1388,0
20240701,180300,6115369293,1388,1388,1388,1388,22911
20240701,180200,6115369293,1388,1388,1388,1388,0
20240701,180100,6115369293,1388,1388,1388,1388,0
20240701,180000,6115369293,1388,1388,1388,1388,0
20240701,175900,6115369293,1388,1388,1388,1388,0
20240701,175800,6115369293,1388,1388,1388,1388,0
20240701,175700,6115369293,1388,1388,1388,1388,0
20240701,175600,6115369293,1388,1388,1388,1388,0
20240701,175500,6115369293,1388,1388,1388,1388,0
20240701,175400,6115369293,1388,1388,1388,1388,0
20240701,175300,6115369293,1388,1388,1388,1388,0
20240701,175200,6115369293,1388,1388,1388,1388,0
20240701,175100,6115369293,1388,1388,1388,1388,0
20240701,175000,6115369293,1388,1388,1388,1388,0
20240701,174900,6115369293,1388,1388,1388,1388,0
20240701,174800,6115369293,1388,1388,1388,1388,0
20240701,174700,6115369293,1388,1388,1388,1388,0
20240701,174600,6115369293,1388,1388,1388,1388,0
20240701,174500,6115369293,1388,1388,1388,1388,0
20240701,174400,6115369293,1388,1388,1388,1388,0
20240701,174300,6115369293,1388,1388,1388,1388,0
20240701,174200,6115369293,1388,1388,1388,1388,0
20240701,174100,6115369293,1388,1388,1388,1388,0
20240701,174000,6115369293,1388,1388,1388,1388,0
20240701,173900,6115369293,1388,1388,1388,1388,0
20240701,173800,6115369293,1388,1388,1388,1388,0
20240701,173700,6115369293,1388,1388,1388,1388,0
20240701,173600,6115369293,1388,1388,1388,1388,0
20240701,173500,6115369293,1388,1388,1388,1388,0
20240701,173400,6115369293,1388,1388,1388,1388,0
20240701,173300,6115369293,1388,1388,1388,1388,22911
20240701,173200,6115369293,1388,1388,1388,1388,0
20240701,173100,6115369293,1388,1388,1388,1388,0
20240701,173000,6115369293,1388,1388,1388,1388,0
20240701,172900,6115369293,1388,1388,1388,1388,0
20240701,172800,6115369293,1388,1388,1388,1388,0
20240701,172700,6115369293,1388,1388,1388,1388,0
20240701,172600,6115369293,1388,1388,1388,1388,0
20240701,172500,6115369293,1388,1388,1388,1388,0
20240701,172400,6115369293,1388,1388,1388,1388,0
20240701,172300,6115369293,1388,1388,1388,1388,0
20240701,172200,6115369293,1388,1388,1388,1388,0
20240701,172100,6115369293,1388,1388,1388,1388,0
20240701,172000,6115369293,1388,1388,1388,1388,0
20240701,171900,6115369293,1388,1388,1388,1388,0
20240701,171800,6115369293,1388,1388,1388,1388,0
20240701,171700,6115369293,1388,1388,1388,1388,0
20240701,171600,6115369293,1388,1388,1388,1388,0
20240701,171500,6115369293,1388,1388,1388,1388,0
20240701,171400,6115369293,1388,1388,1388,1388,0
20240701,171300,6115369293,1388,1388,1388,1388,0
20240701,171200,6115369293,1388,1388,1388,1388,0
20240701,171100,6115369293,1388,1388,1388,1388,0
20240701,171000,6115369293,1388,1388,1388,1388,0
20240701,170900,6115369293,1388,1388,1388,1388,0
20240701,170800,6115369293,1388,1388,1388,1388,0
20240701,170700,6115369293,1388,1388,1388,1388,0
20240701,170600,6115369293,1388,1388,1388,1388,0
20240701,170500,6115369293,1388,1388,1388,1388,0
20240701,170400,6115369293,1388,1388,1388,1388,0
20240701,170300,6115369293,1388,1388,1388,1388,22911
20240701,170200,6115369293,1388,1388,1388,1388,0
20240701,170100,6115369293,1388,1388,1388,1388,0
20240701,170000,6115369293,1388,1388,1388,1388,0
20240701,165900,6115369293,1388,1388,1388,1388,0
20240701,165800,6115369293,1388,1388,1388,1388,0
20240701,165700,6115369293,1388,1388,1388,1388,0
20240701,165600,6115369293,1388,1388,1388,1388,0
20240701,165500,6115369293,1388,1388,1388,1388,0
20240701,165400,6115369293,1388,1388,1388,1388,0
20240701,165300,6115369293,1388,1388,1388,1388,0
20240701,165200,6115369293,1388,1388,1388,1388,0
20240701,165100,6115369293,1388,1388,1388,1388,0
20240701,165000,6115369293,1388,1388,1388,1388,0
20240701,164900,6115369293,1388,1388,1388,1388,0
20240701,164800,6115369293,1388,1388,1388,1388,0
20240701,164700,6115369293,1388,1388,1388,1388,0
20240701,164600,6115369293,1388,1388,1388,1388,0
20240701,164500,6115369293,1388,1388,1388,1388,0
20240701,164400,6115369293,1388,1388,1388,1388,0
20240701,164300,6115369293,1388,1388,1388,1388,0
20240701,164200,6115369293,1388,1388,1388,1388,0
20240701,164100,6115369293,1388,1388,1388,1388,0
20240701,164000,6115369293,1388,1388,1388,1388,0
20240701,163900,6115369293,1388,1388,1388,1388,0
20240701,163800,6115369293,1388,1388,1388,1388,0
20240701,163700,6115369293,1388,1388,1388,1388,0
20240701,163600,6115369293,1388,1388,1388,1388,0
20240701,163500,6115369293,1388,1388,1388,1388,0
20240701,163400,6115369293,1388,1388,1388,1388,0
20240701,163300,6115369293,1388,1388,1388,1388,22911
20240701,163200,6115369293,1388,1388,1388,1388,0
20240701,163100,6115369293,1388,1388,1388,1388,0
20240701,163000,6115369293,1388,1388,1388,1388,0
20240701,162900,6115369293,1388,1388,1388,1388,0
20240701,162800,6115369293,1388,1388,1388,1388,0
20240701,162700,6115369293,1388,1388,1388,1388,0
20240701,162600,6115369293,1388,1388,1388,1388,0
20240701,162500,6115369293,1388,1388,1388,1388,0
20240701,162400,6115369293,1388,1388,1388,1388,0
20240701,162300,6115369293,1388,1388,1388,1388,0
20240701,162200,6115369293,1388,1388,1388,1388,0
20240701,162100,6115369293,1388,1388,1388,1388,0
20240701,162000,6115369293,1388,1388,1388,1388,0
20240701,161900,6115369293,1388,1388,1388,1388,0
20240701,161800,6115369293,1388,1388,1388,1388,0
20240701,161700,6115369293,1388,1388,1388,1388,0
20240701,161600,6115369293,1388,1388,1388,1388,0
20240701,161500,6115369293,1388,1388,1388,1388,0
20240701,161400,6115369293,1388,1388,1388,1388,0
20240701,161300,6115369293,1388,1388,1388,1388,0
20240701,161200,6115369293,1388,1388,1388,1388,0
20240701,161100,6115369293,1388,1388,1388,1388,0
20240701,161000,6115369293,1388,1388,1388,1388,0
20240701,160900,6115369293,1388,1388,1388,1388,0
20240701,160800,6115369293,1388,1388,1388,1388,0
20240701,160700,6115369293,1388,1388,1388,1388,0
20240701,160600,6115369293,1388,1388,1388,1388,0
20240701,160500,6115369293,1388,1388,1388,1388,0
20240701,160400,6115369293,1388,1388,1388,1388,0
20240701,160300,6115369293,1388,1388,1388,1388,22911
20240701,160200,6115369293,1388,1388,1388,1388,0
20240701,160100,6115369293,1388,1388,1388,1388,0
20240701,160000,6115369293,1388,1388,1388,1388,0
20240701,155900,6115369293,1388,1388,1388,1388,0
20240701,155800,6115369293,1388,1388,1388,1388,0
20240701,155700,6115369293,1388,1388,1388,1388,0
20240701,155600,6115369293,1388,1388,1388,1388,0
20240701,155500,6115369293,1388,1388,1388,1388,0
20240701,155400,6115369293,1388,1388,1388,1388,0
20240701,155300,6115369293,1388,1388,1388,1388,0
20240701,155200,6115369293,1388,1388,1388,1388,0
20240701,155100,6115369293,1388,1388,1388,1388,0
20240701,155000,6115369293,1388,1388,1388,1388,0
20240701,154900,6115369293,1388,1388,1388,1388,0
20240701,154800,6115369293,1388,1388,1388,1388,0
20240701,154700,6115369293,1388,1388,1388,1388,0
20240701,154600,6115369293,1388,1388,1388,1388,0
20240701,154500,6115369293,1388,1388,1388,1388,0
20240701,154400,6115369293,1388,1388,1388,1388,0
20240701,154300,6115369293,1388,1388,1388,1388,0
20240701,154200,6115369293,1388,1388,1388,1388,0
20240701,154100,6115369293,1388,1388,1388,1388,0
20240701,154000,6115369293,1388,1388,1388,1388,0
20240701,153900,6115369293,1388,1388,1388,1388,0
20240701,153800,6115369293,1388,1388,1388,1388,0
20240701,153700,6115369293,1388,1388,1388,1388,0
20240701,153600,6115369293,1388,1388,1388,1388,0
20240701,153500,6115369293,1388,1388,1388,1388,0
20240701,153400,6115369293,1388,1388,1388,1388,0
20240701,153300,6115369293,1388,1388,1388,1388,22911
20240701,153200,6115369293,1388,1388,1388,1388,0
20240701,153100,6115369293,1388,1388,1388,1388,0
20240701,153000,6115369293,1388,1388,1388,1388,22911
20240701,152900,6083568825,1385,1385,1385,1385,0
20240701,152800,6083568825,1385,1385,1385,1385,0
20240701,152700,6083568825,1385,1385,1385,1385,0
20240701,152600,6083568825,1385,1385,1385,1385,0
20240701,152500,6083568825,1385,1385,1385,1385,0
20240701,152400,6083568825,1385,1385,1385,1385,0
20240701,152300,6083568825,1385,1385,1385,1385,0
20240701,152200,6083568825,1385,1385,1385,1385,0
20240701,152100,6083568825,1385,1385,1385,1385,0
20240701,152000,6083568825,1385,1385,1385,1385,0
20240701,151900,6083568825,1385,1384,1388,1384,5693
20240701,151800,6075683518,1380,1386,1386,1379,4834
20240701,151700,6069012209,1381,1392,1393,1379,33645
20240701,151600,6022311770,1392,1394,1394,1392,1821
20240701,151500,6019775459,1400,1397,1400,1392,6579
20240701,151400,6010601942,1397,1406,1406,1397,2217
20240701,151300,6007499490,1406,1408,1411,1395,15411
20240701,151200,5985869115,1411,1412,1412,1407,2736
20240701,151100,5982015226,1412,1406,1413,1402,10109
20240701,151000,5967794919,1406,1411,1418,1406,34618
20240701,150900,5918914389,1414,1407,1418,1405,22751
20240701,150800,5886742819,1411,1419,1419,1402,24815
20240701,150700,5851742513,1420,1396,1421,1390,33741
20240701,150600,5804183855,1390,1398,1399,1390,6589
20240701,150500,5794989270,1398,1392,1401,1387,40535
20240701,150400,5738354652,1392,1390,1392,1389,2723
20240701,150300,5734570044,1390,1392,1392,1390,746
20240701,150200,5733531628,1392,1388,1393,1388,4490
20240701,150100,5727290395,1388,1388,1389,1388,2804
20240701,150000,5723397758,1388,1381,1389,1381,1850
20240701,145900,5720836490,1382,1384,1384,1380,144
20240701,145800,5720637413,1383,1384,1384,1380,302
20240701,145700,5720219658,1384,1382,1385,1380,1086
20240701,145600,5718719192,1382,1385,1385,1382,62
20240701,145500,5718633493,1386,1389,1389,1377,2168
20240701,145400,5715646498,1389,1388,1389,1386,1654
20240701,145300,5713351952,1387,1390,1390,1376,2318
20240701,145200,5710141163,1390,1381,1400,1381,8022
20240701,145100,5698996971,1381,1380,1381,1380,4500
20240701,145000,5692784455,1380,1374,1380,1370,3224
20240701,144900,5688350920,1374,1376,1376,1365,22737
20240701,144800,5657232551,1376,1376,1376,1376,21
20240701,144700,5657203655,1376,1376,1376,1373,28
20240701,144600,5657165130,1376,1378,1378,1372,491
20240701,144500,5656490361,1380,1379,1380,1371,5228
20240701,144400,5649310485,1380,1380,1380,1376,284
20240701,144300,5648919333,1379,1376,1380,1375,3716
20240701,144200,5643798311,1380,1380,1380,1380,540
20240701,144100,5643053111,1381,1380,1382,1375,6531
20240701,144000,5634058060,1380,1379,1380,1379,559
20240701,143900,5633287097,1380,1382,1382,1380,135
20240701,143800,5633100743,1382,1378,1382,1376,2989
20240701,143700,5628984957,1383,1380,1385,1377,5069
20240701,143600,5621997220,1380,1385,1386,1380,3011
20240701,143500,5617827359,1387,1385,1388,1379,5370
20240701,143400,5610406437,1389,1386,1389,1385,1747
20240701,143300,5607985292,1386,1386,1387,1385,1231
20240701,143200,5606279219,1386,1385,1387,1384,4766
20240701,143100,5599677269,1385,1383,1385,1379,5860
20240701,143000,5591570364,1383,1382,1383,1382,2154
20240701,142900,5588592791,1383,1383,1383,1382,2151
20240701,142800,5585618556,1384,1385,1385,1383,1167
20240701,142700,5584003305,1385,1382,1385,1377,2356
20240701,142600,5580748370,1382,1385,1385,1382,96
20240701,142500,5580615654,1377,1376,1385,1376,3244
20240701,142400,5576139289,1376,1378,1378,1376,94
20240701,142300,5576009847,1378,1378,1378,1372,1105
20240701,142200,5574492557,1371,1378,1383,1371,8056
20240701,142100,5563424438,1378,1383,1383,1377,328
20240701,142000,5562972067,1385,1381,1387,1371,12524
20240701,141900,5545746346,1381,1387,1387,1381,3024
20240701,141800,5541557128,1387,1385,1387,1385,683
20240701,141700,5540611047,1385,1385,1385,1385,94
20240701,141600,5540480857,1385,1387,1387,1380,2383
20240701,141500,5537189483,1387,1384,1387,1379,27961
20240701,141400,5498542689,1384,1383,1384,1382,964
20240701,141300,5497210221,1383,1384,1384,1383,3452
20240701,141200,5492436059,1384,1385,1385,1384,3282
20240701,141100,5487891076,1385,1386,1386,1384,931
20240701,141000,5486601572,1386,1382,1387,1382,2191
20240701,140900,5483569497,1383,1384,1384,1381,13597
20240701,140800,5464786959,1384,1386,1390,1384,7821
20240701,140700,5453950167,1386,1391,1391,1386,3959
20240701,140600,5448461624,1391,1391,1391,1387,4534
20240701,140500,5442163697,1390,1399,1399,1390,11312
20240701,140400,5426418981,1395,1402,1402,1391,13205
20240701,140300,5408000650,1402,1399,1407,1394,17170
20240701,140200,5383982554,1407,1405,1407,1397,13962
20240701,140100,5364424870,1404,1414,1421,1404,33256
20240701,140000,5317471779,1410,1416,1429,1410,50790
20240701,135900,5245375363,1417,1403,1420,1400,43011
20240701,135800,5184659289,1403,1400,1404,1400,11357
20240701,135700,5168750216,1400,1395,1401,1395,10093
20240701,135600,5154635947,1394,1394,1396,1393,3548
20240701,135500,5149688127,1394,1394,1394,1392,1575
20240701,135400,5147493904,1393,1390,1393,1390,11878
20240701,135300,5130960490,1390,1391,1391,1390,1346
20240701,135200,5129089539,1391,1391,1391,1391,398
20240701,135100,5128535921,1391,1389,1391,1389,2629
20240701,135000,5124882043,1389,1388,1389,1388,219
20240701,134900,5124578065,1388,1389,1389,1388,16
20240701,134800,5124555846,1389,1389,1389,1385,211
20240701,134700,5124263527,1389,1389,1389,1384,12
20240701,134600,5124246864,1389,1389,1389,1389,8
20240701,134500,5124235752,1389,1389,1389,1384,414
20240701,134400,5123660922,1389,1390,1390,1389,62
20240701,134300,5123574749,1390,1388,1391,1388,1184
20240701,134200,5121929854,1388,1382,1388,1382,11001
20240701,134100,5106726466,1382,1391,1391,1382,5559
20240701,134000,5099016319,1391,1392,1392,1391,55
20240701,133900,5098939760,1392,1391,1393,1380,6910
20240701,133800,5089364596,1391,1387,1392,1387,4605
20240701,133700,5082967946,1387,1385,1387,1382,104
20240701,133600,5082824105,1382,1381,1382,1381,70
20240701,133500,5082727385,1380,1381,1383,1377,5111
20240701,133400,5075676356,1380,1381,1382,1380,16217
20240701,133300,5053295055,1381,1383,1383,1381,4665
20240701,133200,5046849808,1383,1388,1388,1383,927
20240701,133100,5045567477,1388,1382,1388,1381,2040
20240701,133000,5042745849,1383,1391,1391,1381,11119
20240701,132900,5027357810,1391,1391,1391,1385,6849
20240701,132800,5017864564,1391,1392,1392,1391,561
20240701,132700,5017083663,1392,1388,1395,1387,1194
20240701,132600,5015423515,1389,1389,1389,1385,14898
20240701,132500,4994774199,1389,1395,1395,1387,9112
20240701,132400,4982109386,1393,1391,1395,1391,9215
20240701,132300,4969284177,1391,1396,1396,1391,3518
20240701,132200,4964386661,1397,1398,1398,1392,3552
20240701,132100,4959439372,1398,1396,1399,1395,492
20240701,132000,4958751108,1395,1397,1397,1392,17696
20240701,131900,4934084880,1397,1403,1404,1395,17749
20240701,131800,4909254666,1403,1404,1405,1403,1480
20240701,131700,4907177776,1404,1405,1406,1404,1060
20240701,131600,4905689048,1405,1404,1406,1404,122
20240701,131500,4905517738,1403,1407,1407,1403,1841
20240701,131400,4902933475,1405,1407,1408,1405,934
20240701,131300,4901619338,1407,1407,1407,1407,9
20240701,131200,4901606675,1407,1407,1407,1403,491
20240701,131100,4900917758,1407,1407,1407,1403,281
20240701,131000,4900523447,1407,1407,1407,1402,2219
20240701,130900,4897410237,1407,1407,1407,1407,16
20240701,130800,4897387725,1408,1408,1408,1408,77
20240701,130700,4897279309,1408,1410,1410,1408,13
20240701,130600,4897260991,1410,1410,1410,1410,8
20240701,130500,4897249711,1410,1410,1410,1405,380
20240701,130400,4896715663,1410,1406,1410,1405,2083
20240701,130300,4893782554,1406,1410,1410,1406,153
20240701,130200,4893567408,1410,1410,1412,1406,2202
20240701,130100,4890462826,1410,1408,1410,1405,16346
20240701,130000,4867479585,1406,1405,1410,1405,498
20240701,125900,4866779794,1405,1406,1407,1405,352
20240701,125800,4866284597,1406,1405,1406,1405,1301
20240701,125700,4864455410,1405,1407,1411,1405,276
20240701,125600,4864067332,1407,1407,1407,1404,902
20240701,125500,4862798560,1407,1407,1407,1407,1269
20240701,125400,4861013077,1407,1407,1407,1403,101
20240701,125300,4860870978,1407,1404,1407,1402,7712
20240701,125200,4850045654,1405,1407,1407,1404,3131
20240701,125100,4845647314,1404,1406,1407,1404,22795
20240701,125000,4813635380,1407,1407,1407,1407,2408
20240701,124900,4810247324,1407,1410,1412,1407,2083
20240701,124800,4807315534,1412,1412,1412,1412,110
20240701,124700,4807160214,1412,1412,1412,1410,2689
20240701,124600,4803365448,1412,1412,1412,1412,2036
20240701,124500,4800490616,1412,1411,1412,1411,2113
20240701,124400,4797507209,1407,1408,1411,1407,2104
20240701,124300,4794545645,1407,1407,1407,1407,1
20240701,124200,4794544238,1407,1408,1412,1407,3092
20240701,124100,4790191339,1413,1408,1413,1408,8415
20240701,124000,4778326899,1408,1413,1413,1408,63
20240701,123900,4778238120,1409,1408,1413,1408,684
20240701,123800,4777275037,1409,1406,1409,1405,1137
20240701,123700,4775675608,1404,1408,1408,1404,16331
20240701,123600,4752730394,1409,1413,1413,1409,1539
20240701,123500,4750560878,1414,1413,1414,1410,1500
20240701,123400,4748442766,1414,1414,1414,1414,1
20240701,123300,4748441352,1417,1416,1417,1411,2525
20240701,123200,4744867250,1417,1416,1417,1415,2947
20240701,123100,4740696125,1415,1411,1415,1410,1246
20240701,123000,4738933080,1410,1415,1415,1409,1837
20240701,122900,4736341663,1414,1415,1415,1409,595
20240701,122800,4735500706,1415,1411,1415,1407,12007
20240701,122700,4718585207,1411,1412,1412,1411,1356
20240701,122600,4716671711,1411,1412,1413,1411,5949
20240701,122500,4708271246,1412,1414,1414,1412,2644
20240701,122400,4704534941,1414,1415,1416,1414,1519
20240701,122300,4702386973,1414,1416,1416,1414,558
20240701,122200,4701597663,1413,1416,1416,1412,406
20240701,122100,4701024182,1412,1411,1416,1411,4289
20240701,122000,4694968510,1411,1414,1415,1411,14403
20240701,121900,4674625982,1414,1416,1416,1414,2212
20240701,121800,4671497231,1416,1415,1419,1414,1611
20240701,121700,4669217414,1415,1416,1417,1415,6285
20240701,121600,4660321311,1416,1417,1417,1416,703
20240701,121500,4659325300,1419,1420,1420,1419,21
20240701,121400,4659295492,1420,1420,1420,1419,290
20240701,121300,4658883724,1416,1421,1421,1415,3801
20240701,121200,4653495399,1421,1416,1421,1416,15541
20240701,121100,4631414303,1416,1421,1421,1412,7791
20240701,121000,4620389536,1421,1421,1421,1420,74
20240701,120900,4620284401,1420,1422,1424,1420,3524
20240701,120800,4615272435,1422,1426,1426,1420,3112
20240701,120700,4610843911,1426,1426,1429,1425,1134
20240701,120600,4609226869,1426,1432,1437,1425,3287
20240701,120500,4604533055,1437,1435,1437,1435,1886
20240701,120400,4601825783,1429,1432,1438,1429,2070
20240701,120300,4598865249,1438,1440,1440,1437,79
20240701,120200,4598751588,1425,1439,1442,1425,7803
20240701,120100,4587606893,1439,1445,1445,1423,14241
20240701,120000,4567119924,1444,1447,1448,1444,11016
20240701,115900,4551182799,1446,1445,1446,1442,4325
20240701,115800,4544931803,1446,1446,1446,1442,5462
20240701,115700,4537045461,1446,1436,1448,1436,16211
20240701,115600,4513629927,1435,1435,1439,1435,5012
20240701,115500,4506428371,1434,1436,1439,1432,9216
20240701,115400,4493194193,1431,1425,1437,1417,9814
20240701,115300,4479175451,1425,1434,1434,1425,7950
20240701,115200,4467831701,1434,1429,1437,1428,1329
20240701,115100,4465932399,1430,1432,1432,1430,9600
20240701,115000,4452193076,1432,1438,1439,1432,5370
20240701,114900,4444477539,1438,1438,1438,1434,7540
20240701,114800,4433650913,1439,1443,1444,1437,10889
20240701,114700,4417949073,1441,1441,1444,1441,4763
20240701,114600,4411082443,1444,1441,1445,1436,2248
20240701,114500,4407846143,1441,1447,1447,1441,2243
20240701,114400,4404603008,1447,1440,1447,1435,3677
20240701,114300,4399307546,1434,1440,1443,1434,14821
20240701,114200,4377973258,1443,1447,1447,1440,12634
20240701,114100,4359721594,1447,1449,1449,1440,18094
20240701,114000,4333552465,1449,1442,1449,1441,34985
20240701,113900,4283025272,1442,1438,1444,1437,16942
20240701,113800,4258633895,1438,1436,1439,1433,18116
20240701,113700,4232586345,1437,1423,1445,1423,131592
20240701,113600,4044301171,1422,1421,1424,1421,4131
20240701,113500,4038423794,1417,1423,1424,1417,3326
20240701,113400,4033704298,1423,1419,1423,1419,2519
20240701,113300,4030126390,1420,1421,1421,1420,2338
20240701,113200,4026805296,1421,1426,1426,1421,2588
20240701,113100,4023119046,1425,1426,1426,1425,954
20240701,113000,4021758715,1426,1425,1426,1425,5412
20240701,112900,4014041737,1425,1422,1426,1422,4075
20240701,112800,4008233551,1426,1426,1426,1419,1070
20240701,112700,4006708206,1419,1426,1427,1419,8934
20240701,112600,3993978209,1427,1424,1427,1424,10117
20240701,112500,3979559925,1423,1420,1423,1419,12210
20240701,112400,3962218683,1419,1413,1419,1412,1131
20240701,112300,3960618695,1420,1410,1420,1410,9562
20240701,112200,3947092898,1415,1418,1418,1410,1310
20240701,112100,3945245500,1418,1418,1418,1417,90
20240701,112000,3945117881,1418,1417,1420,1413,6453
20240701,111900,3935969827,1416,1411,1416,1411,413
20240701,111800,3935385491,1414,1408,1414,1408,2411
20240701,111700,3931976536,1412,1410,1412,1407,5693
20240701,111600,3923958192,1410,1412,1412,1410,709
20240701,111500,3922957196,1412,1414,1414,1409,6905
20240701,111400,3913217799,1414,1411,1415,1411,515
20240701,111300,3912490908,1410,1415,1415,1410,4622
20240701,111200,3905967267,1415,1415,1415,1414,5342
20240701,111100,3898410696,1415,1418,1419,1415,11305
20240701,111000,3882409904,1416,1416,1418,1415,1664
20240701,110900,3880053532,1418,1415,1419,1415,833
20240701,110800,3878873609,1415,1421,1421,1415,1404
20240701,110700,3876883529,1421,1415,1422,1415,102
20240701,110600,3876738600,1412,1425,1425,1411,1240
20240701,110500,3874986427,1414,1427,1427,1407,34995
20240701,110400,3825505336,1426,1422,1427,1422,15947
20240701,110300,3802784571,1423,1420,1423,1420,11118
20240701,110200,3786994387,1420,1414,1420,1410,28032
20240701,110100,3747284873,1410,1410,1415,1410,4512
20240701,110000,3740920617,1410,1410,1416,1409,6186
20240701,105900,3732197513,1416,1415,1416,1409,1854
20240701,105800,3729580442,1416,1416,1416,1409,141
20240701,105700,3729381276,1416,1416,1416,1416,121
20240701,105600,3729209940,1408,1410,1411,1408,5886
20240701,105500,3720910661,1410,1418,1418,1410,4252
20240701,105400,3714913526,1411,1413,1419,1410,10871
20240701,105300,3699547865,1410,1410,1411,1409,8879
20240701,105200,3687028134,1413,1410,1413,1407,6338
20240701,105100,3678098045,1409,1419,1419,1409,13426
20240701,105000,3659160734,1414,1413,1419,1413,4158
20240701,104900,3653283906,1413,1417,1417,1413,4223
20240701,104800,3647306095,1412,1423,1423,1410,23932
20240701,104700,3613496320,1423,1420,1425,1420,4941
20240701,104600,3606470640,1420,1423,1426,1420,16597
20240701,104500,3582839846,1420,1412,1424,1411,8789
20240701,104400,3570362706,1420,1415,1420,1410,18996
20240701,104300,3543510962,1415,1418,1420,1415,7406
20240701,104200,3533014498,1425,1416,1425,1416,4022
20240701,104100,3527313008,1416,1423,1426,1415,30605
20240701,104000,3483893410,1423,1422,1426,1420,6659
20240701,103900,3474425981,1420,1431,1432,1420,11295
20240701,103800,3458365801,1431,1430,1439,1430,12244
20240701,103700,3440814980,1430,1438,1444,1418,44177
20240701,103600,3377709167,1438,1438,1447,1437,26890
20240701,103500,3338992228,1439,1440,1444,1438,14456
20240701,103400,3318176528,1440,1455,1462,1437,57457
20240701,103300,3235139760,1455,1462,1467,1452,53414
20240701,103200,3157101490,1458,1455,1466,1439,100994
20240701,103100,3010752670,1460,1438,1476,1438,376527
20240701,103000,2462372811,1438,1443,1445,1431,125516
20240701,102900,2281735226,1437,1411,1443,1411,142990
20240701,102800,2077601261,1411,1415,1420,1404,17427
20240701,102700,2052958702,1420,1398,1420,1398,67893
20240701,102600,1957308134,1397,1392,1397,1392,4008
20240701,102500,1951718601,1397,1397,1397,1396,1279
20240701,102400,1949931841,1391,1390,1397,1390,1721
20240701,102300,1947535944,1390,1394,1399,1390,9669
20240701,102200,1934046639,1394,1394,1395,1388,3514
20240701,102100,1929146746,1395,1390,1395,1388,4578
20240701,102000,1922787667,1396,1388,1397,1388,1703
20240701,101900,1920422900,1389,1395,1399,1385,4294
20240701,101800,1914450554,1399,1409,1409,1394,17521
20240701,101700,1889876854,1403,1397,1410,1392,32479
20240701,101600,1844277907,1397,1385,1409,1385,59193
20240701,101500,1761681164,1385,1384,1385,1382,9103
20240701,101400,1749098738,1387,1374,1388,1374,22533
20240701,101300,1717921729,1374,1382,1382,1373,817
20240701,101200,1716795265,1382,1382,1382,1382,914
20240701,101100,1715532117,1383,1384,1384,1378,5471
20240701,101000,1707963224,1384,1382,1384,1382,6573
20240701,100900,1698869416,1384,1382,1386,1381,10813
20240701,100800,1683904239,1381,1382,1382,1371,985
20240701,100700,1682544356,1382,1375,1382,1375,1118
20240701,100600,1681004577,1377,1369,1377,1365,2999
20240701,100500,1676897526,1371,1370,1371,1368,6111
20240701,100400,1668530466,1370,1377,1382,1370,15763
20240701,100300,1646864983,1377,1377,1385,1376,2323
20240701,100200,1643666074,1377,1383,1386,1377,12077
20240701,100100,1626945009,1384,1375,1384,1375,9345
20240701,100000,1614032630,1375,1373,1382,1373,20914
20240701,095900,1585201581,1375,1372,1378,1372,20460
20240701,095800,1557078923,1373,1368,1373,1368,6412
20240701,095700,1548287971,1367,1356,1367,1356,20045
20240701,095600,1520943658,1363,1363,1363,1356,1519
20240701,095500,1518883404,1363,1363,1363,1356,3173
20240701,095400,1514572462,1359,1360,1363,1359,1350
20240701,095300,1512733692,1363,1359,1364,1359,2447
20240701,095200,1509401892,1359,1359,1365,1359,5535
20240701,095100,1501861465,1358,1355,1360,1355,10203
20240701,095000,1488007942,1355,1352,1355,1348,4198
20240701,094900,1482333319,1352,1350,1352,1347,6904
20240701,094800,1473005695,1351,1351,1351,1347,262
20240701,094700,1472652373,1351,1348,1351,1347,37
20240701,094600,1472602525,1347,1350,1350,1345,19
20240701,094500,1472576908,1352,1356,1356,1345,10617
20240701,094400,1458286517,1353,1352,1353,1352,4899
20240701,094300,1451658171,1353,1350,1353,1350,978
20240701,094200,1450337565,1348,1348,1348,1348,0
20240701,094100,1450337565,1348,1346,1348,1343,9788
20240701,094000,1437172266,1348,1349,1349,1347,6957
20240701,093900,1427792150,1349,1350,1351,1349,11374
20240701,093800,1412446743,1350,1355,1355,1350,5413
20240701,093700,1405134199,1356,1356,1358,1356,4454
20240701,093600,1399091509,1358,1356,1358,1355,6266
20240701,093500,1390599442,1355,1354,1361,1354,6002
20240701,093400,1382444229,1361,1353,1363,1353,30784
20240701,093300,1340634230,1353,1356,1356,1349,3082
20240701,093200,1336457461,1356,1358,1359,1349,22599
20240701,093100,1305821374,1358,1362,1362,1351,12703
20240701,093000,1288587877,1362,1330,1362,1330,33295
20240701,092900,1243703619,1330,1330,1331,1320,21931
20240701,092800,1214648670,1330,1336,1336,1330,9612
20240701,092700,1201836255,1336,1347,1349,1336,14011
20240701,092600,1183040549,1347,1348,1350,1347,18629
20240701,092500,1157923021,1348,1348,1348,1347,2510
20240701,092400,1154541028,1348,1343,1348,1343,5951
20240701,092300,1146542172,1343,1343,1343,1342,3369
20240701,092200,1142017917,1342,1342,1343,1342,1691
20240701,092100,1139747529,1343,1343,1343,1342,3254
20240701,092000,1135377539,1342,1342,1343,1342,1397
20240701,091900,1133502567,1342,1344,1344,1342,2052
20240701,091800,1130746372,1344,1342,1344,1341,9038
20240701,091700,1118610372,1342,1342,1343,1342,12674
20240701,091600,1101594203,1342,1343,1344,1342,3496
20240701,091500,1096901529,1343,1346,1346,1343,13019
20240701,091400,1079398245,1346,1347,1350,1346,6851
20240701,091300,1070168087,1347,1347,1351,1344,1834
20240701,091200,1067699435,1347,1343,1351,1343,2701
20240701,091100,1064062903,1343,1342,1347,1342,5617
20240701,091000,1056519949,1342,1342,1345,1335,12199
20240701,090900,1040189359,1338,1345,1345,1330,46697
20240701,090800,977776791,1345,1351,1351,1345,24114
20240701,090700,945269423,1351,1362,1362,1351,23125
20240701,090600,913900079,1363,1360,1365,1356,18356
20240701,090500,888942074,1360,1367,1369,1360,34697
20240701,090400,841579627,1367,1350,1383,1350,113057
20240701,090300,686830389,1348,1360,1364,1340,95368
20240701,090200,558042385,1364,1393,1400,1350,232030
20240701,090100,236158083,1451,1451,1451,1451,0
20240701,090000,236158083,1451,1320,1451,1320,169872