stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240703,210300,3921572809,1500,1500,1500,1500,57017
20240703,210200,3921572809,1500,1500,1500,1500,0
20240703,210100,3921572809,1500,1500,1500,1500,0
20240703,210000,3921572809,1500,1500,1500,1500,0
20240703,205900,3921572809,1500,1500,1500,1500,0
20240703,205800,3921572809,1500,1500,1500,1500,0
20240703,205700,3921572809,1500,1500,1500,1500,0
20240703,205600,3921572809,1500,1500,1500,1500,0
20240703,205500,3921572809,1500,1500,1500,1500,0
20240703,205400,3921572809,1500,1500,1500,1500,0
20240703,205300,3921572809,1500,1500,1500,1500,0
20240703,205200,3921572809,1500,1500,1500,1500,0
20240703,205100,3921572809,1500,1500,1500,1500,0
20240703,205000,3921572809,1500,1500,1500,1500,0
20240703,204900,3921572809,1500,1500,1500,1500,0
20240703,204800,3921572809,1500,1500,1500,1500,0
20240703,204700,3921572809,1500,1500,1500,1500,0
20240703,204600,3921572809,1500,1500,1500,1500,0
20240703,204500,3921572809,1500,1500,1500,1500,0
20240703,204400,3921572809,1500,1500,1500,1500,0
20240703,204300,3921572809,1500,1500,1500,1500,0
20240703,204200,3921572809,1500,1500,1500,1500,0
20240703,204100,3921572809,1500,1500,1500,1500,0
20240703,204000,3921572809,1500,1500,1500,1500,0
20240703,203900,3921572809,1500,1500,1500,1500,0
20240703,203800,3921572809,1500,1500,1500,1500,0
20240703,203700,3921572809,1500,1500,1500,1500,0
20240703,203600,3921572809,1500,1500,1500,1500,0
20240703,203500,3921572809,1500,1500,1500,1500,0
20240703,203400,3921572809,1500,1500,1500,1500,0
20240703,203300,3921572809,1500,1500,1500,1500,57017
20240703,203200,3921572809,1500,1500,1500,1500,0
20240703,203100,3921572809,1500,1500,1500,1500,0
20240703,203000,3921572809,1500,1500,1500,1500,0
20240703,202900,3921572809,1500,1500,1500,1500,0
20240703,202800,3921572809,1500,1500,1500,1500,0
20240703,202700,3921572809,1500,1500,1500,1500,0
20240703,202600,3921572809,1500,1500,1500,1500,0
20240703,202500,3921572809,1500,1500,1500,1500,0
20240703,202400,3921572809,1500,1500,1500,1500,0
20240703,202300,3921572809,1500,1500,1500,1500,0
20240703,202200,3921572809,1500,1500,1500,1500,0
20240703,202100,3921572809,1500,1500,1500,1500,0
20240703,202000,3921572809,1500,1500,1500,1500,0
20240703,201900,3921572809,1500,1500,1500,1500,0
20240703,201800,3921572809,1500,1500,1500,1500,0
20240703,201700,3921572809,1500,1500,1500,1500,0
20240703,201600,3921572809,1500,1500,1500,1500,0
20240703,201500,3921572809,1500,1500,1500,1500,0
20240703,201400,3921572809,1500,1500,1500,1500,0
20240703,201300,3921572809,1500,1500,1500,1500,0
20240703,201200,3921572809,1500,1500,1500,1500,0
20240703,201100,3921572809,1500,1500,1500,1500,0
20240703,201000,3921572809,1500,1500,1500,1500,0
20240703,200900,3921572809,1500,1500,1500,1500,0
20240703,200800,3921572809,1500,1500,1500,1500,0
20240703,200700,3921572809,1500,1500,1500,1500,0
20240703,200600,3921572809,1500,1500,1500,1500,0
20240703,200500,3921572809,1500,1500,1500,1500,0
20240703,200400,3921572809,1500,1500,1500,1500,0
20240703,200300,3921572809,1500,1500,1500,1500,57017
20240703,200200,3921572809,1500,1500,1500,1500,0
20240703,200100,3921572809,1500,1500,1500,1500,0
20240703,200000,3921572809,1500,1500,1500,1500,0
20240703,195900,3921572809,1500,1500,1500,1500,0
20240703,195800,3921572809,1500,1500,1500,1500,0
20240703,195700,3921572809,1500,1500,1500,1500,0
20240703,195600,3921572809,1500,1500,1500,1500,0
20240703,195500,3921572809,1500,1500,1500,1500,0
20240703,195400,3921572809,1500,1500,1500,1500,0
20240703,195300,3921572809,1500,1500,1500,1500,0
20240703,195200,3921572809,1500,1500,1500,1500,0
20240703,195100,3921572809,1500,1500,1500,1500,0
20240703,195000,3921572809,1500,1500,1500,1500,0
20240703,194900,3921572809,1500,1500,1500,1500,0
20240703,194800,3921572809,1500,1500,1500,1500,0
20240703,194700,3921572809,1500,1500,1500,1500,0
20240703,194600,3921572809,1500,1500,1500,1500,0
20240703,194500,3921572809,1500,1500,1500,1500,0
20240703,194400,3921572809,1500,1500,1500,1500,0
20240703,194300,3921572809,1500,1500,1500,1500,0
20240703,194200,3921572809,1500,1500,1500,1500,0
20240703,194100,3921572809,1500,1500,1500,1500,0
20240703,194000,3921572809,1500,1500,1500,1500,0
20240703,193900,3921572809,1500,1500,1500,1500,0
20240703,193800,3921572809,1500,1500,1500,1500,0
20240703,193700,3921572809,1500,1500,1500,1500,0
20240703,193600,3921572809,1500,1500,1500,1500,0
20240703,193500,3921572809,1500,1500,1500,1500,0
20240703,193400,3921572809,1500,1500,1500,1500,0
20240703,193300,3921572809,1500,1500,1500,1500,57017
20240703,193200,3921572809,1500,1500,1500,1500,0
20240703,193100,3921572809,1500,1500,1500,1500,0
20240703,193000,3921572809,1500,1500,1500,1500,0
20240703,192900,3921572809,1500,1500,1500,1500,0
20240703,192800,3921572809,1500,1500,1500,1500,0
20240703,192700,3921572809,1500,1500,1500,1500,0
20240703,192600,3921572809,1500,1500,1500,1500,0
20240703,192500,3921572809,1500,1500,1500,1500,0
20240703,192400,3921572809,1500,1500,1500,1500,0
20240703,192300,3921572809,1500,1500,1500,1500,0
20240703,192200,3921572809,1500,1500,1500,1500,0
20240703,192100,3921572809,1500,1500,1500,1500,0
20240703,192000,3921572809,1500,1500,1500,1500,0
20240703,191900,3921572809,1500,1500,1500,1500,0
20240703,191800,3921572809,1500,1500,1500,1500,0
20240703,191700,3921572809,1500,1500,1500,1500,0
20240703,191600,3921572809,1500,1500,1500,1500,0
20240703,191500,3921572809,1500,1500,1500,1500,0
20240703,191400,3921572809,1500,1500,1500,1500,0
20240703,191300,3921572809,1500,1500,1500,1500,0
20240703,191200,3921572809,1500,1500,1500,1500,0
20240703,191100,3921572809,1500,1500,1500,1500,0
20240703,191000,3921572809,1500,1500,1500,1500,0
20240703,190900,3921572809,1500,1500,1500,1500,0
20240703,190800,3921572809,1500,1500,1500,1500,0
20240703,190700,3921572809,1500,1500,1500,1500,0
20240703,190600,3921572809,1500,1500,1500,1500,0
20240703,190500,3921572809,1500,1500,1500,1500,0
20240703,190400,3921572809,1500,1500,1500,1500,0
20240703,190300,3921572809,1500,1500,1500,1500,57017
20240703,190200,3921572809,1500,1500,1500,1500,0
20240703,190100,3921572809,1500,1500,1500,1500,0
20240703,190000,3921572809,1500,1500,1500,1500,0
20240703,185900,3921572809,1500,1500,1500,1500,0
20240703,185800,3921572809,1500,1500,1500,1500,0
20240703,185700,3921572809,1500,1500,1500,1500,0
20240703,185600,3921572809,1500,1500,1500,1500,0
20240703,185500,3921572809,1500,1500,1500,1500,0
20240703,185400,3921572809,1500,1500,1500,1500,0
20240703,185300,3921572809,1500,1500,1500,1500,0
20240703,185200,3921572809,1500,1500,1500,1500,0
20240703,185100,3921572809,1500,1500,1500,1500,0
20240703,185000,3921572809,1500,1500,1500,1500,0
20240703,184900,3921572809,1500,1500,1500,1500,0
20240703,184800,3921572809,1500,1500,1500,1500,0
20240703,184700,3921572809,1500,1500,1500,1500,0
20240703,184600,3921572809,1500,1500,1500,1500,0
20240703,184500,3921572809,1500,1500,1500,1500,0
20240703,184400,3921572809,1500,1500,1500,1500,0
20240703,184300,3921572809,1500,1500,1500,1500,0
20240703,184200,3921572809,1500,1500,1500,1500,0
20240703,184100,3921572809,1500,1500,1500,1500,0
20240703,184000,3921572809,1500,1500,1500,1500,0
20240703,183900,3921572809,1500,1500,1500,1500,0
20240703,183800,3921572809,1500,1500,1500,1500,0
20240703,183700,3921572809,1500,1500,1500,1500,0
20240703,183600,3921572809,1500,1500,1500,1500,0
20240703,183500,3921572809,1500,1500,1500,1500,0
20240703,183400,3921572809,1500,1500,1500,1500,0
20240703,183300,3921572809,1500,1500,1500,1500,57017
20240703,183200,3921572809,1500,1500,1500,1500,0
20240703,183100,3921572809,1500,1500,1500,1500,0
20240703,183000,3921572809,1500,1500,1500,1500,0
20240703,182900,3921572809,1500,1500,1500,1500,0
20240703,182800,3921572809,1500,1500,1500,1500,0
20240703,182700,3921572809,1500,1500,1500,1500,0
20240703,182600,3921572809,1500,1500,1500,1500,0
20240703,182500,3921572809,1500,1500,1500,1500,0
20240703,182400,3921572809,1500,1500,1500,1500,0
20240703,182300,3921572809,1500,1500,1500,1500,0
20240703,182200,3921572809,1500,1500,1500,1500,0
20240703,182100,3921572809,1500,1500,1500,1500,0
20240703,182000,3921572809,1500,1500,1500,1500,0
20240703,181900,3921572809,1500,1500,1500,1500,0
20240703,181800,3921572809,1500,1500,1500,1500,0
20240703,181700,3921572809,1500,1500,1500,1500,0
20240703,181600,3921572809,1500,1500,1500,1500,0
20240703,181500,3921572809,1500,1500,1500,1500,0
20240703,181400,3921572809,1500,1500,1500,1500,0
20240703,181300,3921572809,1500,1500,1500,1500,0
20240703,181200,3921572809,1500,1500,1500,1500,0
20240703,181100,3921572809,1500,1500,1500,1500,0
20240703,181000,3921572809,1500,1500,1500,1500,0
20240703,180900,3921572809,1500,1500,1500,1500,0
20240703,180800,3921572809,1500,1500,1500,1500,0
20240703,180700,3921572809,1500,1500,1500,1500,0
20240703,180600,3921572809,1500,1500,1500,1500,0
20240703,180500,3921572809,1500,1500,1500,1500,0
20240703,180400,3921572809,1500,1500,1500,1500,0
20240703,180300,3921572809,1500,1500,1500,1500,57017
20240703,180200,3921572809,1500,1500,1500,1500,0
20240703,180100,3921572809,1500,1500,1500,1500,0
20240703,180000,3921572809,1500,1500,1500,1500,0
20240703,175900,3921572809,1500,1500,1500,1500,0
20240703,175800,3921572809,1500,1500,1500,1500,0
20240703,175700,3921572809,1500,1500,1500,1500,0
20240703,175600,3921572809,1500,1500,1500,1500,0
20240703,175500,3921572809,1500,1500,1500,1500,0
20240703,175400,3921572809,1500,1500,1500,1500,0
20240703,175300,3921572809,1500,1500,1500,1500,0
20240703,175200,3921572809,1500,1500,1500,1500,0
20240703,175100,3921572809,1500,1500,1500,1500,0
20240703,175000,3921572809,1500,1500,1500,1500,0
20240703,174900,3921572809,1500,1500,1500,1500,0
20240703,174800,3921572809,1500,1500,1500,1500,0
20240703,174700,3921572809,1500,1500,1500,1500,0
20240703,174600,3921572809,1500,1500,1500,1500,0
20240703,174500,3921572809,1500,1500,1500,1500,0
20240703,174400,3921572809,1500,1500,1500,1500,0
20240703,174300,3921572809,1500,1500,1500,1500,0
20240703,174200,3921572809,1500,1500,1500,1500,0
20240703,174100,3921572809,1500,1500,1500,1500,0
20240703,174000,3921572809,1500,1500,1500,1500,0
20240703,173900,3921572809,1500,1500,1500,1500,0
20240703,173800,3921572809,1500,1500,1500,1500,0
20240703,173700,3921572809,1500,1500,1500,1500,0
20240703,173600,3921572809,1500,1500,1500,1500,0
20240703,173500,3921572809,1500,1500,1500,1500,0
20240703,173400,3921572809,1500,1500,1500,1500,0
20240703,173300,3921572809,1500,1500,1500,1500,57017
20240703,173200,3921572809,1500,1500,1500,1500,0
20240703,173100,3921572809,1500,1500,1500,1500,0
20240703,173000,3921572809,1500,1500,1500,1500,0
20240703,172900,3921572809,1500,1500,1500,1500,0
20240703,172800,3921572809,1500,1500,1500,1500,0
20240703,172700,3921572809,1500,1500,1500,1500,0
20240703,172600,3921572809,1500,1500,1500,1500,0
20240703,172500,3921572809,1500,1500,1500,1500,0
20240703,172400,3921572809,1500,1500,1500,1500,0
20240703,172300,3921572809,1500,1500,1500,1500,0
20240703,172200,3921572809,1500,1500,1500,1500,0
20240703,172100,3921572809,1500,1500,1500,1500,0
20240703,172000,3921572809,1500,1500,1500,1500,0
20240703,171900,3921572809,1500,1500,1500,1500,0
20240703,171800,3921572809,1500,1500,1500,1500,0
20240703,171700,3921572809,1500,1500,1500,1500,0
20240703,171600,3921572809,1500,1500,1500,1500,0
20240703,171500,3921572809,1500,1500,1500,1500,0
20240703,171400,3921572809,1500,1500,1500,1500,0
20240703,171300,3921572809,1500,1500,1500,1500,0
20240703,171200,3921572809,1500,1500,1500,1500,0
20240703,171100,3921572809,1500,1500,1500,1500,0
20240703,171000,3921572809,1500,1500,1500,1500,0
20240703,170900,3921572809,1500,1500,1500,1500,0
20240703,170800,3921572809,1500,1500,1500,1500,0
20240703,170700,3921572809,1500,1500,1500,1500,0
20240703,170600,3921572809,1500,1500,1500,1500,0
20240703,170500,3921572809,1500,1500,1500,1500,0
20240703,170400,3921572809,1500,1500,1500,1500,0
20240703,170300,3921572809,1500,1500,1500,1500,57017
20240703,170200,3921572809,1500,1500,1500,1500,0
20240703,170100,3921572809,1500,1500,1500,1500,0
20240703,170000,3921572809,1500,1500,1500,1500,0
20240703,165900,3921572809,1500,1500,1500,1500,0
20240703,165800,3921572809,1500,1500,1500,1500,0
20240703,165700,3921572809,1500,1500,1500,1500,0
20240703,165600,3921572809,1500,1500,1500,1500,0
20240703,165500,3921572809,1500,1500,1500,1500,0
20240703,165400,3921572809,1500,1500,1500,1500,0
20240703,165300,3921572809,1500,1500,1500,1500,0
20240703,165200,3921572809,1500,1500,1500,1500,0
20240703,165100,3921572809,1500,1500,1500,1500,0
20240703,165000,3921572809,1500,1500,1500,1500,0
20240703,164900,3921572809,1500,1500,1500,1500,0
20240703,164800,3921572809,1500,1500,1500,1500,0
20240703,164700,3921572809,1500,1500,1500,1500,0
20240703,164600,3921572809,1500,1500,1500,1500,0
20240703,164500,3921572809,1500,1500,1500,1500,0
20240703,164400,3921572809,1500,1500,1500,1500,0
20240703,164300,3921572809,1500,1500,1500,1500,0
20240703,164200,3921572809,1500,1500,1500,1500,0
20240703,164100,3921572809,1500,1500,1500,1500,0
20240703,164000,3921572809,1500,1500,1500,1500,0
20240703,163900,3921572809,1500,1500,1500,1500,0
20240703,163800,3921572809,1500,1500,1500,1500,0
20240703,163700,3921572809,1500,1500,1500,1500,0
20240703,163600,3921572809,1500,1500,1500,1500,0
20240703,163500,3921572809,1500,1500,1500,1500,0
20240703,163400,3921572809,1500,1500,1500,1500,0
20240703,163300,3921572809,1500,1500,1500,1500,57017
20240703,163200,3921572809,1500,1500,1500,1500,0
20240703,163100,3921572809,1500,1500,1500,1500,0
20240703,163000,3921572809,1500,1500,1500,1500,0
20240703,162900,3921572809,1500,1500,1500,1500,0
20240703,162800,3921572809,1500,1500,1500,1500,0
20240703,162700,3921572809,1500,1500,1500,1500,0
20240703,162600,3921572809,1500,1500,1500,1500,0
20240703,162500,3921572809,1500,1500,1500,1500,0
20240703,162400,3921572809,1500,1500,1500,1500,0
20240703,162300,3921572809,1500,1500,1500,1500,0
20240703,162200,3921572809,1500,1500,1500,1500,0
20240703,162100,3921572809,1500,1500,1500,1500,0
20240703,162000,3921572809,1500,1500,1500,1500,0
20240703,161900,3921572809,1500,1500,1500,1500,0
20240703,161800,3921572809,1500,1500,1500,1500,0
20240703,161700,3921572809,1500,1500,1500,1500,0
20240703,161600,3921572809,1500,1500,1500,1500,0
20240703,161500,3921572809,1500,1500,1500,1500,0
20240703,161400,3921572809,1500,1500,1500,1500,0
20240703,161300,3921572809,1500,1500,1500,1500,0
20240703,161200,3921572809,1500,1500,1500,1500,0
20240703,161100,3921572809,1500,1500,1500,1500,0
20240703,161000,3921572809,1500,1500,1500,1500,0
20240703,160900,3921572809,1500,1500,1500,1500,0
20240703,160800,3921572809,1500,1500,1500,1500,0
20240703,160700,3921572809,1500,1500,1500,1500,0
20240703,160600,3921572809,1500,1500,1500,1500,0
20240703,160500,3921572809,1500,1500,1500,1500,0
20240703,160400,3921572809,1500,1500,1500,1500,0
20240703,160300,3921572809,1500,1500,1500,1500,57017
20240703,160200,3921572809,1500,1500,1500,1500,0
20240703,160100,3921572809,1500,1500,1500,1500,0
20240703,160000,3921572809,1500,1500,1500,1500,0
20240703,155900,3921572809,1500,1500,1500,1500,0
20240703,155800,3921572809,1500,1500,1500,1500,0
20240703,155700,3921572809,1500,1500,1500,1500,0
20240703,155600,3921572809,1500,1500,1500,1500,0
20240703,155500,3921572809,1500,1500,1500,1500,0
20240703,155400,3921572809,1500,1500,1500,1500,0
20240703,155300,3921572809,1500,1500,1500,1500,0
20240703,155200,3921572809,1500,1500,1500,1500,0
20240703,155100,3921572809,1500,1500,1500,1500,0
20240703,155000,3921572809,1500,1500,1500,1500,0
20240703,154900,3921572809,1500,1500,1500,1500,0
20240703,154800,3921572809,1500,1500,1500,1500,0
20240703,154700,3921572809,1500,1500,1500,1500,0
20240703,154600,3921572809,1500,1500,1500,1500,0
20240703,154500,3921572809,1500,1500,1500,1500,0
20240703,154400,3921572809,1500,1500,1500,1500,0
20240703,154300,3921572809,1500,1500,1500,1500,0
20240703,154200,3921572809,1500,1500,1500,1500,0
20240703,154100,3921572809,1500,1500,1500,1500,0
20240703,154000,3921572809,1500,1500,1500,1500,0
20240703,153900,3921572809,1500,1500,1500,1500,0
20240703,153800,3921572809,1500,1500,1500,1500,0
20240703,153700,3921572809,1500,1500,1500,1500,0
20240703,153600,3921572809,1500,1500,1500,1500,0
20240703,153500,3921572809,1500,1500,1500,1500,0
20240703,153400,3921572809,1500,1500,1500,1500,0
20240703,153300,3921572809,1500,1500,1500,1500,57017
20240703,153200,3921572809,1500,1500,1500,1500,0
20240703,153100,3921572809,1500,1500,1500,1500,0
20240703,153000,3921572809,1500,1500,1500,1500,57017
20240703,152900,3836047309,1473,1473,1473,1473,0
20240703,152800,3836047309,1473,1473,1473,1473,0
20240703,152700,3836047309,1473,1473,1473,1473,0
20240703,152600,3836047309,1473,1473,1473,1473,0
20240703,152500,3836047309,1473,1473,1473,1473,0
20240703,152400,3836047309,1473,1473,1473,1473,0
20240703,152300,3836047309,1473,1473,1473,1473,0
20240703,152200,3836047309,1473,1473,1473,1473,0
20240703,152100,3836047309,1473,1473,1473,1473,0
20240703,152000,3836047309,1473,1473,1473,1473,0
20240703,151900,3836047309,1473,1507,1508,1466,44795
20240703,151800,3769243750,1508,1508,1509,1500,23011
20240703,151700,3734637298,1509,1510,1510,1508,2351
20240703,151600,3731089679,1510,1510,1510,1508,3170
20240703,151500,3726306208,1510,1512,1512,1509,2500
20240703,151400,3722528386,1513,1514,1515,1512,10274
20240703,151300,3706983367,1515,1516,1516,1514,3338
20240703,151200,3701926087,1516,1512,1516,1512,4958
20240703,151100,3694425623,1512,1511,1512,1510,1355
20240703,151000,3692378039,1511,1509,1511,1505,26153
20240703,150900,3652966022,1510,1511,1512,1509,3973
20240703,150800,3646965553,1512,1511,1512,1509,9078
20240703,150700,3633259263,1509,1510,1512,1509,2782
20240703,150600,3629056390,1512,1513,1513,1509,9771
20240703,150500,3614294411,1513,1513,1514,1513,3260
20240703,150400,3609361742,1514,1516,1516,1514,3207
20240703,150300,3604505748,1516,1516,1516,1515,7546
20240703,150200,3593066021,1516,1515,1516,1514,916
20240703,150100,3591678228,1515,1513,1515,1511,4057
20240703,150000,3585536885,1513,1514,1514,1509,13798
20240703,145900,3564676237,1514,1514,1515,1514,1688
20240703,145800,3562120505,1514,1515,1516,1514,1801
20240703,145700,3559391903,1515,1515,1516,1513,8334
20240703,145600,3546774836,1514,1515,1515,1513,6886
20240703,145500,3536349197,1515,1516,1516,1514,2124
20240703,145400,3533130489,1516,1516,1516,1514,10020
20240703,145300,3517951057,1516,1517,1517,1516,515
20240703,145200,3517170226,1516,1516,1517,1516,1364
20240703,145100,3515102282,1516,1516,1516,1515,4907
20240703,145000,3507663474,1517,1517,1517,1515,3725
20240703,144900,3502015854,1517,1517,1518,1517,2352
20240703,144800,3498447359,1517,1516,1517,1515,6442
20240703,144700,3488679693,1515,1515,1518,1515,2686
20240703,144600,3484607767,1515,1516,1516,1515,1687
20240703,144500,3482050509,1515,1519,1519,1514,1639
20240703,144400,3479567665,1514,1517,1519,1513,12531
20240703,144300,3460586016,1520,1523,1523,1516,1997
20240703,144200,3457555544,1523,1516,1523,1516,2645
20240703,144100,3453545444,1511,1523,1523,1509,69913
20240703,144000,3347771619,1522,1523,1523,1521,5551
20240703,143900,3339323628,1524,1524,1526,1524,5242
20240703,143800,3331329606,1524,1521,1525,1520,11973
20240703,143700,3313098051,1522,1523,1523,1520,2034
20240703,143600,3310000591,1520,1524,1524,1519,1541
20240703,143500,3307653918,1524,1520,1525,1515,25684
20240703,143400,3268690438,1519,1530,1530,1519,21310
20240703,143300,3236260921,1530,1530,1533,1525,18148
20240703,143200,3208471465,1530,1522,1536,1522,62758
20240703,143100,3112527779,1521,1518,1521,1518,9920
20240703,143000,3097452509,1519,1519,1520,1518,2584
20240703,142900,3093527404,1519,1517,1519,1516,5894
20240703,142800,3084585847,1517,1519,1519,1517,2902
20240703,142700,3080181797,1518,1522,1522,1518,7193
20240703,142600,3069255980,1522,1519,1526,1519,27342
20240703,142500,3027602235,1519,1511,1519,1508,16565
20240703,142400,3002531460,1511,1514,1514,1511,2683
20240703,142300,2998476924,1513,1517,1520,1513,8994
20240703,142200,2984848844,1517,1515,1523,1515,45729
20240703,142100,2915413130,1515,1511,1516,1506,8964
20240703,142000,2901850577,1510,1506,1510,1504,7236
20240703,141900,2890951259,1506,1515,1518,1506,19215
20240703,141800,2861868309,1515,1510,1515,1510,17981
20240703,141700,2834668818,1511,1494,1511,1493,51212
20240703,141600,2757814523,1495,1477,1498,1476,36730
20240703,141500,2703248183,1477,1478,1478,1477,3331
20240703,141400,2698328130,1478,1477,1478,1477,2112
20240703,141300,2695207483,1478,1479,1479,1478,2473
20240703,141200,2691552351,1479,1479,1480,1478,1300
20240703,141100,2689630324,1479,1478,1481,1477,2570
20240703,141000,2685828637,1470,1480,1484,1470,12429
20240703,140900,2667506711,1480,1472,1485,1472,19962
20240703,140800,2638007225,1472,1468,1472,1468,6802
20240703,140700,2628009077,1468,1468,1468,1468,0
20240703,140600,2628009077,1468,1467,1468,1467,5903
20240703,140500,2619349374,1467,1462,1467,1461,3781
20240703,140400,2613821659,1464,1463,1464,1462,809
20240703,140300,2612638479,1464,1465,1467,1463,4435
20240703,140200,2606143183,1464,1464,1464,1464,2570
20240703,140100,2602380703,1464,1464,1464,1464,325
20240703,140000,2601904903,1465,1466,1466,1465,674
20240703,135900,2600917470,1467,1466,1467,1466,35
20240703,135800,2600866159,1467,1466,1467,1466,77
20240703,135700,2600753276,1468,1468,1468,1465,3008
20240703,135600,2596345517,1469,1469,1469,1469,7
20240703,135500,2596335234,1469,1465,1470,1465,4949
20240703,135400,2589066732,1465,1464,1465,1463,7018
20240703,135300,2578791303,1464,1463,1464,1463,143
20240703,135200,2578581986,1461,1464,1464,1461,4188
20240703,135100,2572452303,1464,1464,1464,1464,152
20240703,135000,2572229775,1465,1461,1465,1461,1246
20240703,134900,2570406486,1464,1464,1464,1462,900
20240703,134800,2569090078,1464,1464,1464,1464,43
20240703,134700,2569027126,1464,1466,1466,1464,190
20240703,134600,2568748589,1466,1463,1466,1462,106
20240703,134500,2568593608,1462,1464,1464,1462,198
20240703,134400,2568303857,1467,1467,1467,1464,294
20240703,134300,2567872892,1465,1468,1468,1462,797
20240703,134200,2566704639,1468,1465,1468,1462,414
20240703,134100,2566098618,1468,1463,1468,1463,1384
20240703,134000,2564073746,1469,1463,1469,1463,1145
20240703,133900,2562398575,1463,1460,1463,1460,891
20240703,133800,2561097598,1459,1460,1463,1458,20511
20240703,133700,2531182086,1470,1471,1471,1460,65243
20240703,133600,2435841155,1471,1471,1471,1471,11
20240703,133500,2435824974,1470,1470,1470,1470,1
20240703,133400,2435823504,1471,1471,1471,1471,200
20240703,133300,2435529304,1471,1467,1471,1467,11
20240703,133200,2435513127,1471,1470,1471,1467,335
20240703,133100,2435020959,1470,1470,1471,1470,150
20240703,133000,2434800447,1470,1471,1471,1470,12
20240703,132900,2434782805,1471,1470,1471,1470,518
20240703,132800,2434021341,1471,1472,1472,1471,3498
20240703,132700,2428873637,1472,1470,1472,1470,5677
20240703,132600,2420518793,1472,1471,1472,1471,3000
20240703,132500,2416104455,1472,1466,1472,1466,9198
20240703,132400,2402597145,1467,1467,1467,1467,0
20240703,132300,2402597145,1467,1465,1467,1465,709
20240703,132200,2401558436,1467,1465,1467,1465,1148
20240703,132100,2399876610,1467,1465,1467,1465,333
20240703,132000,2399388159,1467,1467,1467,1467,910
20240703,131900,2398053189,1467,1467,1467,1467,205
20240703,131800,2397752454,1467,1465,1467,1465,1484
20240703,131700,2395578350,1465,1465,1465,1465,1400
20240703,131600,2393527350,1468,1466,1468,1465,3220
20240703,131500,2388810041,1466,1466,1466,1466,1459
20240703,131400,2386671147,1466,1466,1466,1466,0
20240703,131300,2386671147,1466,1466,1466,1466,0
20240703,131200,2386671147,1466,1466,1470,1466,89
20240703,131100,2386540633,1466,1470,1470,1466,5089
20240703,131000,2379080062,1466,1470,1470,1466,565
20240703,130900,2378251505,1471,1471,1471,1471,0
20240703,130800,2378251505,1471,1471,1471,1471,324
20240703,130700,2377774901,1471,1471,1471,1471,0
20240703,130600,2377774901,1471,1471,1471,1471,72
20240703,130500,2377668989,1469,1471,1471,1469,59
20240703,130400,2377582274,1471,1470,1471,1470,3
20240703,130300,2377577863,1470,1470,1471,1469,59
20240703,130200,2377491135,1471,1470,1471,1470,272
20240703,130100,2377091244,1471,1471,1471,1471,644
20240703,130000,2376143920,1471,1471,1471,1471,115
20240703,125900,2375974755,1471,1471,1471,1470,222
20240703,125800,2375648194,1471,1469,1471,1465,5412
20240703,125700,2367717779,1469,1467,1469,1464,3868
20240703,125600,2362044118,1467,1464,1467,1464,3524
20240703,125500,2356880413,1464,1464,1464,1464,523
20240703,125400,2356114741,1467,1467,1467,1467,0
20240703,125300,2356114741,1467,1467,1467,1464,2099
20240703,125200,2353041311,1467,1467,1467,1467,50
20240703,125100,2352967961,1468,1468,1468,1468,187
20240703,125000,2352693445,1468,1468,1468,1468,11
20240703,124900,2352677297,1468,1468,1468,1468,0
20240703,124800,2352677297,1468,1465,1468,1465,186
20240703,124700,2352404414,1465,1468,1468,1465,246
20240703,124600,2352044006,1468,1468,1468,1468,1
20240703,124500,2352042538,1463,1463,1463,1463,10
20240703,124400,2352027908,1463,1463,1463,1463,1000
20240703,124300,2350564908,1463,1463,1463,1463,498
20240703,124200,2349836334,1462,1463,1463,1462,738
20240703,124100,2348757354,1463,1463,1463,1463,791
20240703,124000,2347600121,1463,1464,1464,1463,2014
20240703,123900,2344652625,1470,1470,1470,1470,0
20240703,123800,2344652625,1470,1470,1470,1470,1
20240703,123700,2344651155,1471,1466,1471,1464,6500
20240703,123600,2335134529,1464,1465,1465,1464,7221
20240703,123500,2324562485,1464,1465,1465,1464,257
20240703,123400,2324185982,1471,1471,1471,1471,0
20240703,123300,2324185982,1471,1471,1471,1471,110
20240703,123200,2324024172,1471,1465,1471,1465,2144
20240703,123100,2320883154,1471,1471,1471,1470,139
20240703,123000,2320678719,1464,1467,1471,1464,10234
20240703,122900,2305637969,1468,1468,1469,1468,21
20240703,122800,2305607132,1467,1462,1467,1462,6700
20240703,122700,2295794918,1463,1462,1463,1462,640
20240703,122600,2294858648,1462,1462,1462,1462,116
20240703,122500,2294689056,1464,1464,1464,1464,1031
20240703,122400,2293179672,1464,1463,1464,1463,887
20240703,122300,2291881134,1463,1462,1463,1462,465
20240703,122200,2291200874,1462,1459,1462,1459,1811
20240703,122100,2288557496,1459,1459,1459,1459,176
20240703,122000,2288300712,1458,1460,1460,1458,2316
20240703,121900,2284921035,1459,1461,1463,1459,1759
20240703,121800,2282352618,1461,1462,1462,1461,446
20240703,121700,2281700696,1464,1464,1464,1464,34
20240703,121600,2281650920,1466,1462,1466,1462,36
20240703,121500,2281598240,1467,1467,1467,1467,2478
20240703,121400,2277963014,1469,1469,1469,1469,0
20240703,121300,2277963014,1469,1469,1469,1469,0
20240703,121200,2277963014,1469,1467,1469,1459,2019
20240703,121100,2275007365,1467,1460,1467,1459,2874
20240703,121000,2270807944,1460,1460,1460,1460,1001
20240703,120900,2269346484,1459,1459,1460,1459,128
20240703,120800,2269159722,1459,1460,1460,1459,561
20240703,120700,2268340813,1460,1460,1460,1460,10
20240703,120600,2268326213,1460,1455,1460,1455,7778
20240703,120500,2257003941,1455,1456,1456,1455,5437
20240703,120400,2249091567,1460,1455,1460,1455,3010
20240703,120300,2244711967,1455,1458,1460,1455,586
20240703,120200,2243857383,1454,1454,1454,1454,1
20240703,120100,2243855929,1460,1455,1460,1454,1883
20240703,120000,2241117383,1455,1457,1457,1455,2634
20240703,115900,2237280362,1460,1464,1464,1460,1093
20240703,115800,2235683612,1464,1463,1464,1461,3424
20240703,115700,2230674302,1463,1465,1465,1463,4234
20240703,115600,2224479027,1466,1467,1467,1466,642
20240703,115500,2223537825,1467,1467,1467,1467,76
20240703,115400,2223426333,1469,1465,1469,1460,518
20240703,115300,2222666955,1464,1459,1464,1454,11190
20240703,115200,2206319000,1456,1455,1456,1453,2723
20240703,115100,2202360062,1460,1461,1461,1460,1641
20240703,115000,2199963172,1460,1460,1460,1460,1370
20240703,114900,2197962972,1452,1452,1457,1452,6084
20240703,114800,2189107353,1451,1456,1456,1451,1229
20240703,114700,2187323934,1457,1451,1457,1451,2294
20240703,114600,2183995074,1450,1452,1452,1450,4743
20240703,114500,2177112539,1460,1461,1461,1452,847
20240703,114400,2175879915,1451,1461,1461,1451,11011
20240703,114300,2159879707,1456,1459,1461,1456,7700
20240703,114200,2148644143,1456,1456,1456,1456,750
20240703,114100,2147552143,1460,1460,1460,1460,0
20240703,114000,2147552143,1460,1455,1460,1455,788
20240703,113900,2146404477,1460,1454,1460,1454,1034
20240703,113800,2144901035,1460,1455,1460,1452,12166
20240703,113700,2127214327,1455,1457,1457,1455,6834
20240703,113600,2117267136,1456,1462,1462,1455,1859
20240703,113500,2114560265,1462,1462,1462,1454,6761
20240703,113400,2104710731,1462,1458,1462,1458,6053
20240703,113300,2095864759,1458,1457,1461,1455,13825
20240703,113200,2075731127,1456,1456,1456,1456,3911
20240703,113100,2070036711,1461,1454,1462,1454,1150
20240703,113000,2068357531,1453,1455,1462,1453,8113
20240703,112900,2056558607,1455,1462,1462,1455,501
20240703,112800,2055829645,1455,1456,1456,1455,2930
20240703,112700,2051564580,1463,1463,1463,1456,175
20240703,112600,2051308906,1463,1458,1464,1455,3549
20240703,112500,2046132578,1461,1461,1461,1458,1819
20240703,112400,2043477676,1465,1460,1465,1458,8012
20240703,112300,2031789384,1460,1465,1465,1460,2313
20240703,112200,2028410850,1465,1465,1465,1464,1110
20240703,112100,2026784787,1465,1462,1466,1462,453
20240703,112000,2026121335,1466,1466,1466,1466,225
20240703,111900,2025791485,1461,1460,1461,1459,2363
20240703,111800,2022339475,1460,1460,1460,1458,705
20240703,111700,2021310767,1460,1458,1460,1458,102
20240703,111600,2021161849,1461,1457,1461,1456,1157
20240703,111500,2019476852,1461,1454,1461,1454,195
20240703,111400,2019191971,1461,1455,1461,1453,10046
20240703,111300,2004576952,1455,1462,1462,1455,26711
20240703,111200,1965640889,1462,1466,1466,1462,603
20240703,111100,1964758491,1466,1461,1466,1461,308
20240703,111000,1964308463,1461,1461,1461,1461,275
20240703,110900,1963906688,1466,1462,1466,1460,1609
20240703,110800,1961556088,1462,1461,1468,1461,312
20240703,110700,1961100170,1468,1464,1468,1461,1094
20240703,110600,1959500143,1464,1464,1464,1460,4639
20240703,110500,1952721977,1464,1464,1464,1460,1151
20240703,110400,1951038299,1457,1469,1469,1457,23346
20240703,110300,1916952232,1461,1469,1469,1461,85248
20240703,110200,1791992386,1469,1479,1479,1469,23077
20240703,110100,1757986653,1480,1480,1480,1480,1
20240703,110000,1757985173,1480,1480,1480,1480,270
20240703,105900,1757585573,1480,1479,1480,1479,1149
20240703,105800,1755885458,1476,1476,1476,1476,715
20240703,105700,1754830118,1476,1476,1480,1476,716
20240703,105600,1753773102,1476,1476,1476,1475,1873
20240703,105500,1751008590,1476,1480,1480,1476,202
20240703,105400,1750709634,1480,1483,1483,1480,101
20240703,105300,1750560151,1484,1481,1485,1476,3240
20240703,105200,1745765960,1481,1481,1481,1481,7
20240703,105100,1745755593,1481,1476,1481,1476,569
20240703,105000,1744915739,1476,1477,1477,1476,1893
20240703,104900,1742120917,1477,1481,1481,1477,5610
20240703,104800,1733819604,1480,1480,1480,1480,0
20240703,104700,1733819604,1480,1480,1484,1480,3106
20240703,104600,1729222684,1480,1484,1484,1480,1330
20240703,104500,1727249052,1484,1485,1485,1480,1299
20240703,104400,1725321417,1489,1485,1489,1485,563
20240703,104300,1724483350,1485,1489,1489,1485,760
20240703,104200,1723354338,1490,1490,1490,1485,2922
20240703,104100,1719007502,1488,1485,1491,1485,5051
20240703,104000,1711504633,1485,1478,1485,1478,8702
20240703,103900,1698602230,1478,1478,1478,1474,1986
20240703,103800,1695670022,1479,1478,1479,1474,5558
20240703,103700,1687452556,1482,1478,1482,1474,823
20240703,103600,1686237718,1482,1483,1483,1477,27
20240703,103500,1686197802,1475,1483,1483,1475,205
20240703,103400,1685895387,1483,1483,1483,1483,194
20240703,103300,1685607685,1483,1483,1483,1474,1780
20240703,103200,1682980041,1483,1483,1483,1483,1000
20240703,103100,1681497041,1484,1474,1485,1474,578
20240703,103000,1680643289,1474,1472,1474,1470,4592
20240703,102900,1673891303,1472,1470,1472,1470,121
20240703,102800,1673713239,1475,1475,1475,1475,1050
20240703,102700,1672164489,1477,1477,1477,1477,0
20240703,102600,1672164489,1477,1477,1477,1470,1045
20240703,102500,1670627852,1469,1478,1478,1469,11465
20240703,102400,1653765101,1472,1478,1478,1472,3961
20240703,102300,1647927689,1478,1478,1478,1473,3397
20240703,102200,1642920494,1474,1488,1488,1474,19449
20240703,102100,1614144215,1488,1488,1488,1486,10733
20240703,102000,1598173647,1495,1484,1495,1484,5951
20240703,101900,1589312952,1484,1485,1488,1483,89
20240703,101800,1589180774,1485,1480,1488,1480,878
20240703,101700,1587878602,1483,1483,1483,1483,1520
20240703,101600,1585624442,1483,1479,1483,1477,1811
20240703,101500,1582945672,1479,1485,1485,1479,1590
20240703,101400,1580592210,1480,1484,1489,1480,6493
20240703,101300,1570954550,1481,1480,1481,1480,1841
20240703,101200,1568228853,1480,1476,1480,1476,1792
20240703,101100,1565580703,1475,1473,1476,1473,1702
20240703,101000,1563069296,1473,1476,1476,1473,104
20240703,100900,1562916041,1476,1477,1477,1470,2911
20240703,100800,1558635773,1467,1468,1478,1467,21146
20240703,100700,1527560600,1468,1468,1470,1468,2427
20240703,100600,1523997744,1473,1467,1475,1466,6946
20240703,100500,1513767622,1466,1469,1469,1466,1190
20240703,100400,1512021873,1469,1466,1469,1465,1576
20240703,100300,1509708521,1466,1467,1467,1466,3062
20240703,100200,1505219582,1468,1464,1470,1464,270
20240703,100100,1504823500,1464,1465,1470,1464,4212
20240703,100000,1498656346,1465,1471,1471,1465,233
20240703,095900,1498314995,1465,1471,1471,1465,718
20240703,095800,1497263023,1471,1468,1473,1464,3392
20240703,095700,1492294034,1474,1465,1474,1465,6952
20240703,095600,1482098813,1466,1474,1474,1466,8303
20240703,095500,1469917302,1467,1471,1474,1467,2709
20240703,095400,1465932824,1474,1470,1474,1470,1362
20240703,095300,1463929464,1470,1466,1473,1464,5340
20240703,095200,1456104690,1473,1464,1473,1464,9920
20240703,095100,1441536480,1464,1464,1467,1463,5657
20240703,095000,1433254974,1465,1465,1467,1463,4575
20240703,094900,1426554155,1465,1464,1466,1461,7513
20240703,094800,1415556037,1464,1460,1471,1459,7605
20240703,094700,1404452685,1459,1465,1470,1459,30080
20240703,094600,1360453379,1471,1467,1473,1461,24724
20240703,094500,1324278933,1467,1472,1476,1461,29290
20240703,094400,1281377923,1477,1481,1481,1470,51622
20240703,094300,1205136929,1481,1497,1497,1481,38893
20240703,094200,1147408443,1492,1494,1498,1488,7788
20240703,094100,1135797248,1494,1497,1497,1488,9403
20240703,094000,1121794991,1497,1498,1498,1492,324
20240703,093900,1121311462,1492,1494,1498,1492,4188
20240703,093800,1115043915,1490,1494,1494,1489,1995
20240703,093700,1112071016,1494,1493,1495,1489,11533
20240703,093600,1094878894,1494,1497,1497,1488,1329
20240703,093500,1092895889,1488,1491,1497,1488,11466
20240703,093400,1075807035,1490,1492,1492,1490,8012
20240703,093300,1063864553,1491,1497,1497,1491,5458
20240703,093200,1055718208,1497,1495,1499,1495,3116
20240703,093100,1051059556,1499,1499,1499,1493,726
20240703,093000,1049973756,1499,1497,1500,1493,5719
20240703,092900,1041423177,1497,1503,1503,1496,1209
20240703,092800,1039611586,1503,1503,1503,1495,9112
20240703,092700,1025938192,1503,1503,1508,1503,4220
20240703,092600,1019587248,1503,1504,1504,1497,875
20240703,092500,1018274969,1504,1506,1506,1504,1312
20240703,092400,1016300429,1506,1507,1507,1492,2218
20240703,092300,1012980806,1507,1500,1508,1496,6198
20240703,092200,1003662731,1500,1491,1501,1488,16623
20240703,092100,978828928,1491,1491,1496,1486,16771
20240703,092000,953848985,1490,1495,1495,1490,11547
20240703,091900,936640291,1491,1494,1496,1490,2736
20240703,091800,932556211,1490,1500,1500,1489,31305
20240703,091700,885826773,1499,1507,1510,1499,15013
20240703,091600,863275239,1507,1507,1507,1503,4989
20240703,091500,855765578,1504,1510,1511,1504,12344
20240703,091400,837152715,1511,1518,1518,1511,10342
20240703,091300,821502166,1519,1520,1524,1511,8467
20240703,091200,808638012,1520,1524,1524,1513,2107
20240703,091100,805442885,1513,1511,1525,1509,32356
20240703,091000,756554196,1511,1522,1529,1511,28085
20240703,090900,713961900,1528,1533,1533,1514,23938
20240703,090800,677536279,1530,1524,1535,1523,23093
20240703,090700,642152798,1523,1508,1536,1508,54939
20240703,090600,558305418,1504,1495,1508,1495,11229
20240703,090500,541441082,1494,1489,1509,1487,21539
20240703,090400,509225646,1489,1489,1497,1485,11126
20240703,090300,492659099,1498,1494,1503,1485,49188
20240703,090200,419372375,1494,1509,1512,1493,36415
20240703,090100,364719566,1516,1497,1555,1487,92732
20240703,090000,224403866,1497,1501,1516,1492,134009