stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240705,210400,8137269991,1332,1332,1332,1332,63114
20240705,210300,8137269991,1332,1332,1332,1332,0
20240705,210200,8137269991,1332,1332,1332,1332,0
20240705,210100,8137269991,1332,1332,1332,1332,0
20240705,210000,8137269991,1332,1332,1332,1332,0
20240705,205900,8137269991,1332,1332,1332,1332,0
20240705,205800,8137269991,1332,1332,1332,1332,0
20240705,205700,8137269991,1332,1332,1332,1332,0
20240705,205600,8137269991,1332,1332,1332,1332,0
20240705,205500,8137269991,1332,1332,1332,1332,0
20240705,205400,8137269991,1332,1332,1332,1332,0
20240705,205300,8137269991,1332,1332,1332,1332,0
20240705,205200,8137269991,1332,1332,1332,1332,0
20240705,205100,8137269991,1332,1332,1332,1332,0
20240705,205000,8137269991,1332,1332,1332,1332,0
20240705,204900,8137269991,1332,1332,1332,1332,0
20240705,204800,8137269991,1332,1332,1332,1332,0
20240705,204700,8137269991,1332,1332,1332,1332,0
20240705,204600,8137269991,1332,1332,1332,1332,0
20240705,204500,8137269991,1332,1332,1332,1332,0
20240705,204400,8137269991,1332,1332,1332,1332,0
20240705,204300,8137269991,1332,1332,1332,1332,0
20240705,204200,8137269991,1332,1332,1332,1332,0
20240705,204100,8137269991,1332,1332,1332,1332,0
20240705,204000,8137269991,1332,1332,1332,1332,0
20240705,203900,8137269991,1332,1332,1332,1332,0
20240705,203800,8137269991,1332,1332,1332,1332,0
20240705,203700,8137269991,1332,1332,1332,1332,0
20240705,203600,8137269991,1332,1332,1332,1332,0
20240705,203500,8137269991,1332,1332,1332,1332,0
20240705,203400,8137269991,1332,1332,1332,1332,63114
20240705,203300,8137269991,1332,1332,1332,1332,0
20240705,203200,8137269991,1332,1332,1332,1332,0
20240705,203100,8137269991,1332,1332,1332,1332,0
20240705,203000,8137269991,1332,1332,1332,1332,0
20240705,202900,8137269991,1332,1332,1332,1332,0
20240705,202800,8137269991,1332,1332,1332,1332,0
20240705,202700,8137269991,1332,1332,1332,1332,0
20240705,202600,8137269991,1332,1332,1332,1332,0
20240705,202500,8137269991,1332,1332,1332,1332,0
20240705,202400,8137269991,1332,1332,1332,1332,0
20240705,202300,8137269991,1332,1332,1332,1332,0
20240705,202200,8137269991,1332,1332,1332,1332,0
20240705,202100,8137269991,1332,1332,1332,1332,0
20240705,202000,8137269991,1332,1332,1332,1332,0
20240705,201900,8137269991,1332,1332,1332,1332,0
20240705,201800,8137269991,1332,1332,1332,1332,0
20240705,201700,8137269991,1332,1332,1332,1332,0
20240705,201600,8137269991,1332,1332,1332,1332,0
20240705,201500,8137269991,1332,1332,1332,1332,0
20240705,201400,8137269991,1332,1332,1332,1332,0
20240705,201300,8137269991,1332,1332,1332,1332,0
20240705,201200,8137269991,1332,1332,1332,1332,0
20240705,201100,8137269991,1332,1332,1332,1332,0
20240705,201000,8137269991,1332,1332,1332,1332,0
20240705,200900,8137269991,1332,1332,1332,1332,0
20240705,200800,8137269991,1332,1332,1332,1332,0
20240705,200700,8137269991,1332,1332,1332,1332,0
20240705,200600,8137269991,1332,1332,1332,1332,0
20240705,200500,8137269991,1332,1332,1332,1332,0
20240705,200400,8137269991,1332,1332,1332,1332,63114
20240705,200300,8137269991,1332,1332,1332,1332,0
20240705,200200,8137269991,1332,1332,1332,1332,0
20240705,200100,8137269991,1332,1332,1332,1332,0
20240705,200000,8137269991,1332,1332,1332,1332,0
20240705,195900,8137269991,1332,1332,1332,1332,0
20240705,195800,8137269991,1332,1332,1332,1332,0
20240705,195700,8137269991,1332,1332,1332,1332,0
20240705,195600,8137269991,1332,1332,1332,1332,0
20240705,195500,8137269991,1332,1332,1332,1332,0
20240705,195400,8137269991,1332,1332,1332,1332,0
20240705,195300,8137269991,1332,1332,1332,1332,0
20240705,195200,8137269991,1332,1332,1332,1332,0
20240705,195100,8137269991,1332,1332,1332,1332,0
20240705,195000,8137269991,1332,1332,1332,1332,0
20240705,194900,8137269991,1332,1332,1332,1332,0
20240705,194800,8137269991,1332,1332,1332,1332,0
20240705,194700,8137269991,1332,1332,1332,1332,0
20240705,194600,8137269991,1332,1332,1332,1332,0
20240705,194500,8137269991,1332,1332,1332,1332,0
20240705,194400,8137269991,1332,1332,1332,1332,0
20240705,194300,8137269991,1332,1332,1332,1332,0
20240705,194200,8137269991,1332,1332,1332,1332,0
20240705,194100,8137269991,1332,1332,1332,1332,0
20240705,194000,8137269991,1332,1332,1332,1332,0
20240705,193900,8137269991,1332,1332,1332,1332,0
20240705,193800,8137269991,1332,1332,1332,1332,0
20240705,193700,8137269991,1332,1332,1332,1332,0
20240705,193600,8137269991,1332,1332,1332,1332,0
20240705,193500,8137269991,1332,1332,1332,1332,0
20240705,193400,8137269991,1332,1332,1332,1332,63114
20240705,193300,8137269991,1332,1332,1332,1332,0
20240705,193200,8137269991,1332,1332,1332,1332,0
20240705,193100,8137269991,1332,1332,1332,1332,0
20240705,193000,8137269991,1332,1332,1332,1332,0
20240705,192900,8137269991,1332,1332,1332,1332,0
20240705,192800,8137269991,1332,1332,1332,1332,0
20240705,192700,8137269991,1332,1332,1332,1332,0
20240705,192600,8137269991,1332,1332,1332,1332,0
20240705,192500,8137269991,1332,1332,1332,1332,0
20240705,192400,8137269991,1332,1332,1332,1332,0
20240705,192300,8137269991,1332,1332,1332,1332,0
20240705,192200,8137269991,1332,1332,1332,1332,0
20240705,192100,8137269991,1332,1332,1332,1332,0
20240705,192000,8137269991,1332,1332,1332,1332,0
20240705,191900,8137269991,1332,1332,1332,1332,0
20240705,191800,8137269991,1332,1332,1332,1332,0
20240705,191700,8137269991,1332,1332,1332,1332,0
20240705,191600,8137269991,1332,1332,1332,1332,0
20240705,191500,8137269991,1332,1332,1332,1332,0
20240705,191400,8137269991,1332,1332,1332,1332,0
20240705,191300,8137269991,1332,1332,1332,1332,0
20240705,191200,8137269991,1332,1332,1332,1332,0
20240705,191100,8137269991,1332,1332,1332,1332,0
20240705,191000,8137269991,1332,1332,1332,1332,0
20240705,190900,8137269991,1332,1332,1332,1332,0
20240705,190800,8137269991,1332,1332,1332,1332,0
20240705,190700,8137269991,1332,1332,1332,1332,0
20240705,190600,8137269991,1332,1332,1332,1332,0
20240705,190500,8137269991,1332,1332,1332,1332,0
20240705,190400,8137269991,1332,1332,1332,1332,63114
20240705,190300,8137269991,1332,1332,1332,1332,0
20240705,190200,8137269991,1332,1332,1332,1332,0
20240705,190100,8137269991,1332,1332,1332,1332,0
20240705,190000,8137269991,1332,1332,1332,1332,0
20240705,185900,8137269991,1332,1332,1332,1332,0
20240705,185800,8137269991,1332,1332,1332,1332,0
20240705,185700,8137269991,1332,1332,1332,1332,0
20240705,185600,8137269991,1332,1332,1332,1332,0
20240705,185500,8137269991,1332,1332,1332,1332,0
20240705,185400,8137269991,1332,1332,1332,1332,0
20240705,185300,8137269991,1332,1332,1332,1332,0
20240705,185200,8137269991,1332,1332,1332,1332,0
20240705,185100,8137269991,1332,1332,1332,1332,0
20240705,185000,8137269991,1332,1332,1332,1332,0
20240705,184900,8137269991,1332,1332,1332,1332,0
20240705,184800,8137269991,1332,1332,1332,1332,0
20240705,184700,8137269991,1332,1332,1332,1332,0
20240705,184600,8137269991,1332,1332,1332,1332,0
20240705,184500,8137269991,1332,1332,1332,1332,0
20240705,184400,8137269991,1332,1332,1332,1332,0
20240705,184300,8137269991,1332,1332,1332,1332,0
20240705,184200,8137269991,1332,1332,1332,1332,0
20240705,184100,8137269991,1332,1332,1332,1332,0
20240705,184000,8137269991,1332,1332,1332,1332,0
20240705,183900,8137269991,1332,1332,1332,1332,0
20240705,183800,8137269991,1332,1332,1332,1332,0
20240705,183700,8137269991,1332,1332,1332,1332,0
20240705,183600,8137269991,1332,1332,1332,1332,0
20240705,183500,8137269991,1332,1332,1332,1332,0
20240705,183400,8137269991,1332,1332,1332,1332,63114
20240705,183300,8137269991,1332,1332,1332,1332,0
20240705,183200,8137269991,1332,1332,1332,1332,0
20240705,183100,8137269991,1332,1332,1332,1332,0
20240705,183000,8137269991,1332,1332,1332,1332,0
20240705,182900,8137269991,1332,1332,1332,1332,0
20240705,182800,8137269991,1332,1332,1332,1332,0
20240705,182700,8137269991,1332,1332,1332,1332,0
20240705,182600,8137269991,1332,1332,1332,1332,0
20240705,182500,8137269991,1332,1332,1332,1332,0
20240705,182400,8137269991,1332,1332,1332,1332,0
20240705,182300,8137269991,1332,1332,1332,1332,0
20240705,182200,8137269991,1332,1332,1332,1332,0
20240705,182100,8137269991,1332,1332,1332,1332,0
20240705,182000,8137269991,1332,1332,1332,1332,0
20240705,181900,8137269991,1332,1332,1332,1332,0
20240705,181800,8137269991,1332,1332,1332,1332,0
20240705,181700,8137269991,1332,1332,1332,1332,0
20240705,181600,8137269991,1332,1332,1332,1332,0
20240705,181500,8137269991,1332,1332,1332,1332,0
20240705,181400,8137269991,1332,1332,1332,1332,0
20240705,181300,8137269991,1332,1332,1332,1332,0
20240705,181200,8137269991,1332,1332,1332,1332,0
20240705,181100,8137269991,1332,1332,1332,1332,0
20240705,181000,8137269991,1332,1332,1332,1332,0
20240705,180900,8137269991,1332,1332,1332,1332,0
20240705,180800,8137269991,1332,1332,1332,1332,0
20240705,180700,8137269991,1332,1332,1332,1332,0
20240705,180600,8137269991,1332,1332,1332,1332,0
20240705,180500,8137269991,1332,1332,1332,1332,0
20240705,180400,8137269991,1332,1332,1332,1332,63114
20240705,180300,8137269991,1332,1332,1332,1332,0
20240705,180200,8137269991,1332,1332,1332,1332,0
20240705,180100,8137269991,1332,1332,1332,1332,0
20240705,180000,8137269991,1332,1332,1332,1332,0
20240705,175900,8137269991,1332,1332,1332,1332,0
20240705,175800,8137269991,1332,1332,1332,1332,0
20240705,175700,8137269991,1332,1332,1332,1332,0
20240705,175600,8137269991,1332,1332,1332,1332,0
20240705,175500,8137269991,1332,1332,1332,1332,0
20240705,175400,8137269991,1332,1332,1332,1332,0
20240705,175300,8137269991,1332,1332,1332,1332,0
20240705,175200,8137269991,1332,1332,1332,1332,0
20240705,175100,8137269991,1332,1332,1332,1332,0
20240705,175000,8137269991,1332,1332,1332,1332,0
20240705,174900,8137269991,1332,1332,1332,1332,0
20240705,174800,8137269991,1332,1332,1332,1332,0
20240705,174700,8137269991,1332,1332,1332,1332,0
20240705,174600,8137269991,1332,1332,1332,1332,0
20240705,174500,8137269991,1332,1332,1332,1332,0
20240705,174400,8137269991,1332,1332,1332,1332,0
20240705,174300,8137269991,1332,1332,1332,1332,0
20240705,174200,8137269991,1332,1332,1332,1332,0
20240705,174100,8137269991,1332,1332,1332,1332,0
20240705,174000,8137269991,1332,1332,1332,1332,0
20240705,173900,8137269991,1332,1332,1332,1332,0
20240705,173800,8137269991,1332,1332,1332,1332,0
20240705,173700,8137269991,1332,1332,1332,1332,0
20240705,173600,8137269991,1332,1332,1332,1332,0
20240705,173500,8137269991,1332,1332,1332,1332,0
20240705,173400,8137269991,1332,1332,1332,1332,63114
20240705,173300,8137269991,1332,1332,1332,1332,0
20240705,173200,8137269991,1332,1332,1332,1332,0
20240705,173100,8137269991,1332,1332,1332,1332,0
20240705,173000,8137269991,1332,1332,1332,1332,0
20240705,172900,8137269991,1332,1332,1332,1332,0
20240705,172800,8137269991,1332,1332,1332,1332,0
20240705,172700,8137269991,1332,1332,1332,1332,0
20240705,172600,8137269991,1332,1332,1332,1332,0
20240705,172500,8137269991,1332,1332,1332,1332,0
20240705,172400,8137269991,1332,1332,1332,1332,0
20240705,172300,8137269991,1332,1332,1332,1332,0
20240705,172200,8137269991,1332,1332,1332,1332,0
20240705,172100,8137269991,1332,1332,1332,1332,0
20240705,172000,8137269991,1332,1332,1332,1332,0
20240705,171900,8137269991,1332,1332,1332,1332,0
20240705,171800,8137269991,1332,1332,1332,1332,0
20240705,171700,8137269991,1332,1332,1332,1332,0
20240705,171600,8137269991,1332,1332,1332,1332,0
20240705,171500,8137269991,1332,1332,1332,1332,0
20240705,171400,8137269991,1332,1332,1332,1332,0
20240705,171300,8137269991,1332,1332,1332,1332,0
20240705,171200,8137269991,1332,1332,1332,1332,0
20240705,171100,8137269991,1332,1332,1332,1332,0
20240705,171000,8137269991,1332,1332,1332,1332,0
20240705,170900,8137269991,1332,1332,1332,1332,0
20240705,170800,8137269991,1332,1332,1332,1332,0
20240705,170700,8137269991,1332,1332,1332,1332,0
20240705,170600,8137269991,1332,1332,1332,1332,0
20240705,170500,8137269991,1332,1332,1332,1332,0
20240705,170400,8137269991,1332,1332,1332,1332,63114
20240705,170300,8137269991,1332,1332,1332,1332,0
20240705,170200,8137269991,1332,1332,1332,1332,0
20240705,170100,8137269991,1332,1332,1332,1332,0
20240705,170000,8137269991,1332,1332,1332,1332,0
20240705,165900,8137269991,1332,1332,1332,1332,0
20240705,165800,8137269991,1332,1332,1332,1332,0
20240705,165700,8137269991,1332,1332,1332,1332,0
20240705,165600,8137269991,1332,1332,1332,1332,0
20240705,165500,8137269991,1332,1332,1332,1332,0
20240705,165400,8137269991,1332,1332,1332,1332,0
20240705,165300,8137269991,1332,1332,1332,1332,0
20240705,165200,8137269991,1332,1332,1332,1332,0
20240705,165100,8137269991,1332,1332,1332,1332,0
20240705,165000,8137269991,1332,1332,1332,1332,0
20240705,164900,8137269991,1332,1332,1332,1332,0
20240705,164800,8137269991,1332,1332,1332,1332,0
20240705,164700,8137269991,1332,1332,1332,1332,0
20240705,164600,8137269991,1332,1332,1332,1332,0
20240705,164500,8137269991,1332,1332,1332,1332,0
20240705,164400,8137269991,1332,1332,1332,1332,0
20240705,164300,8137269991,1332,1332,1332,1332,0
20240705,164200,8137269991,1332,1332,1332,1332,0
20240705,164100,8137269991,1332,1332,1332,1332,0
20240705,164000,8137269991,1332,1332,1332,1332,0
20240705,163900,8137269991,1332,1332,1332,1332,0
20240705,163800,8137269991,1332,1332,1332,1332,0
20240705,163700,8137269991,1332,1332,1332,1332,0
20240705,163600,8137269991,1332,1332,1332,1332,0
20240705,163500,8137269991,1332,1332,1332,1332,0
20240705,163400,8137269991,1332,1332,1332,1332,63114
20240705,163300,8137269991,1332,1332,1332,1332,0
20240705,163200,8137269991,1332,1332,1332,1332,0
20240705,163100,8137269991,1332,1332,1332,1332,0
20240705,163000,8137269991,1332,1332,1332,1332,0
20240705,162900,8137269991,1332,1332,1332,1332,0
20240705,162800,8137269991,1332,1332,1332,1332,0
20240705,162700,8137269991,1332,1332,1332,1332,0
20240705,162600,8137269991,1332,1332,1332,1332,0
20240705,162500,8137269991,1332,1332,1332,1332,0
20240705,162400,8137269991,1332,1332,1332,1332,0
20240705,162300,8137269991,1332,1332,1332,1332,0
20240705,162200,8137269991,1332,1332,1332,1332,0
20240705,162100,8137269991,1332,1332,1332,1332,0
20240705,162000,8137269991,1332,1332,1332,1332,0
20240705,161900,8137269991,1332,1332,1332,1332,0
20240705,161800,8137269991,1332,1332,1332,1332,0
20240705,161700,8137269991,1332,1332,1332,1332,0
20240705,161600,8137269991,1332,1332,1332,1332,0
20240705,161500,8137269991,1332,1332,1332,1332,0
20240705,161400,8137269991,1332,1332,1332,1332,0
20240705,161300,8137269991,1332,1332,1332,1332,0
20240705,161200,8137269991,1332,1332,1332,1332,0
20240705,161100,8137269991,1332,1332,1332,1332,0
20240705,161000,8137269991,1332,1332,1332,1332,0
20240705,160900,8137269991,1332,1332,1332,1332,0
20240705,160800,8137269991,1332,1332,1332,1332,0
20240705,160700,8137269991,1332,1332,1332,1332,0
20240705,160600,8137269991,1332,1332,1332,1332,0
20240705,160500,8137269991,1332,1332,1332,1332,0
20240705,160400,8137269991,1332,1332,1332,1332,63114
20240705,160300,8137269991,1332,1332,1332,1332,0
20240705,160200,8137269991,1332,1332,1332,1332,0
20240705,160100,8137269991,1332,1332,1332,1332,0
20240705,160000,8137269991,1332,1332,1332,1332,0
20240705,155900,8137269991,1332,1332,1332,1332,0
20240705,155800,8137269991,1332,1332,1332,1332,0
20240705,155700,8137269991,1332,1332,1332,1332,0
20240705,155600,8137269991,1332,1332,1332,1332,0
20240705,155500,8137269991,1332,1332,1332,1332,0
20240705,155400,8137269991,1332,1332,1332,1332,0
20240705,155300,8137269991,1332,1332,1332,1332,0
20240705,155200,8137269991,1332,1332,1332,1332,0
20240705,155100,8137269991,1332,1332,1332,1332,0
20240705,155000,8137269991,1332,1332,1332,1332,0
20240705,154900,8137269991,1332,1332,1332,1332,0
20240705,154800,8137269991,1332,1332,1332,1332,0
20240705,154700,8137269991,1332,1332,1332,1332,0
20240705,154600,8137269991,1332,1332,1332,1332,0
20240705,154500,8137269991,1332,1332,1332,1332,0
20240705,154400,8137269991,1332,1332,1332,1332,0
20240705,154300,8137269991,1332,1332,1332,1332,0
20240705,154200,8137269991,1332,1332,1332,1332,0
20240705,154100,8137269991,1332,1332,1332,1332,0
20240705,154000,8137269991,1332,1332,1332,1332,0
20240705,153900,8137269991,1332,1332,1332,1332,0
20240705,153800,8137269991,1332,1332,1332,1332,0
20240705,153700,8137269991,1332,1332,1332,1332,0
20240705,153600,8137269991,1332,1332,1332,1332,0
20240705,153500,8137269991,1332,1332,1332,1332,0
20240705,153400,8137269991,1332,1332,1332,1332,63114
20240705,153300,8137269991,1332,1332,1332,1332,0
20240705,153200,8137269991,1332,1332,1332,1332,0
20240705,153100,8137269991,1332,1332,1332,1332,0
20240705,153000,8137269991,1332,1332,1332,1332,63114
20240705,152900,8053202143,1332,1332,1332,1332,0
20240705,152800,8053202143,1332,1332,1332,1332,0
20240705,152700,8053202143,1332,1332,1332,1332,0
20240705,152600,8053202143,1332,1332,1332,1332,0
20240705,152500,8053202143,1332,1332,1332,1332,0
20240705,152400,8053202143,1332,1332,1332,1332,0
20240705,152300,8053202143,1332,1332,1332,1332,0
20240705,152200,8053202143,1332,1332,1332,1332,0
20240705,152100,8053202143,1332,1332,1332,1332,0
20240705,152000,8053202143,1332,1332,1332,1332,0
20240705,151900,8053202143,1332,1332,1332,1327,4977
20240705,151800,8046581637,1332,1331,1333,1331,9297
20240705,151700,8034203729,1332,1331,1333,1331,9672
20240705,151600,8021315617,1330,1331,1332,1330,3923
20240705,151500,8016092928,1332,1327,1332,1327,24238
20240705,151400,7983860303,1328,1327,1328,1326,6476
20240705,151300,7975264440,1326,1326,1327,1326,1337
20240705,151200,7973491566,1327,1328,1328,1326,24111
20240705,151100,7941501371,1329,1329,1329,1328,1155
20240705,151000,7939967342,1328,1329,1330,1328,11101
20240705,150900,7925214805,1329,1327,1329,1326,10234
20240705,150800,7911624622,1327,1329,1329,1327,4430
20240705,150700,7905743524,1328,1327,1330,1327,21755
20240705,150600,7876830241,1327,1327,1327,1325,6984
20240705,150500,7867568597,1327,1327,1327,1325,937
20240705,150400,7866326598,1327,1328,1329,1327,7736
20240705,150300,7856052374,1328,1326,1328,1323,27307
20240705,150200,7819848244,1326,1327,1327,1326,2245
20240705,150100,7816870594,1327,1326,1327,1325,12763
20240705,150000,7799947754,1324,1324,1327,1324,7489
20240705,145900,7790014374,1327,1327,1327,1323,3614
20240705,145800,7785228372,1327,1323,1327,1322,16876
20240705,145700,7762895959,1323,1323,1326,1323,3576
20240705,145600,7758161368,1323,1324,1324,1323,10296
20240705,145500,7744538272,1324,1324,1326,1324,6839
20240705,145400,7735483430,1324,1323,1326,1323,9501
20240705,145300,7722896620,1323,1324,1324,1323,4562
20240705,145200,7716860265,1324,1323,1326,1323,11255
20240705,145100,7701961718,1323,1323,1325,1323,8257
20240705,145000,7691029637,1323,1321,1325,1321,4841
20240705,144900,7684626298,1321,1320,1323,1320,1546
20240705,144800,7682585181,1320,1322,1325,1320,4550
20240705,144700,7676574411,1325,1322,1326,1320,15592
20240705,144600,7655929923,1322,1321,1325,1320,5704
20240705,144500,7648394987,1321,1319,1325,1319,1673
20240705,144400,7646185355,1319,1318,1325,1318,11529
20240705,144300,7630965334,1318,1318,1318,1318,3097
20240705,144200,7626883488,1318,1318,1319,1318,441
20240705,144100,7626302049,1319,1317,1319,1317,12135
20240705,144000,7610303896,1317,1317,1317,1317,440
20240705,143900,7609724416,1317,1317,1318,1316,9755
20240705,143800,7596876877,1317,1317,1318,1317,320
20240705,143700,7596455357,1317,1317,1318,1317,2245
20240705,143600,7593498687,1317,1317,1318,1317,3468
20240705,143500,7588931324,1317,1317,1318,1317,3601
20240705,143400,7584188546,1317,1317,1317,1317,302
20240705,143300,7583790812,1317,1317,1318,1317,11776
20240705,143200,7568281815,1317,1317,1317,1317,2298
20240705,143100,7565255349,1317,1317,1318,1317,10578
20240705,143000,7551323978,1317,1317,1318,1317,774
20240705,142900,7550304598,1317,1317,1318,1317,3250
20240705,142800,7546021338,1317,1316,1317,1316,3132
20240705,142700,7541897611,1316,1316,1317,1316,737
20240705,142600,7540927214,1316,1317,1318,1316,1967
20240705,142500,7538336722,1317,1317,1318,1317,2288
20240705,142400,7535323425,1317,1318,1318,1317,845
20240705,142300,7534209855,1319,1322,1323,1318,16682
20240705,142200,7512188696,1322,1320,1322,1320,839
20240705,142100,7511079922,1320,1325,1326,1319,3894
20240705,142000,7505926243,1325,1321,1326,1318,14665
20240705,141900,7486530205,1318,1317,1322,1317,3306
20240705,141800,7482167558,1317,1315,1322,1315,8554
20240705,141700,7470885474,1315,1315,1315,1315,765
20240705,141600,7469879499,1315,1314,1317,1314,3031
20240705,141500,7465891646,1314,1314,1315,1314,13500
20240705,141400,7448149386,1314,1314,1314,1314,1040
20240705,141300,7446782826,1314,1316,1316,1314,16139
20240705,141200,7425558950,1315,1318,1318,1315,3136
20240705,141100,7421433690,1316,1315,1318,1315,591
20240705,141000,7420656346,1315,1315,1319,1315,4052
20240705,140900,7415314272,1318,1312,1318,1310,22074
20240705,140800,7386262611,1312,1312,1314,1312,11808
20240705,140700,7370768885,1312,1310,1316,1310,1559
20240705,140600,7368726263,1310,1312,1316,1310,11929
20240705,140500,7353057246,1315,1312,1315,1310,20740
20240705,140400,7325833579,1312,1311,1313,1311,6261
20240705,140300,7317614205,1311,1310,1313,1310,294
20240705,140200,7317228905,1313,1308,1313,1308,4088
20240705,140100,7311869313,1308,1310,1313,1308,8626
20240705,140000,7300565864,1310,1310,1313,1310,267
20240705,135900,7300216088,1310,1307,1313,1307,10062
20240705,135800,7287034764,1307,1306,1308,1306,342
20240705,135700,7286587936,1306,1307,1308,1306,4122
20240705,135600,7281200578,1307,1307,1308,1307,405
20240705,135500,7280671084,1307,1303,1308,1303,4774
20240705,135400,7274434285,1303,1303,1306,1303,623
20240705,135300,7273621610,1303,1305,1306,1302,11434
20240705,135200,7258702563,1305,1303,1306,1303,7661
20240705,135100,7248704763,1303,1302,1305,1302,1316
20240705,135000,7246990143,1302,1301,1302,1301,4279
20240705,134900,7241420642,1301,1301,1301,1301,240
20240705,134800,7241108402,1301,1300,1301,1300,254
20240705,134700,7240778092,1300,1300,1300,1300,240
20240705,134600,7240466092,1300,1300,1302,1300,1493
20240705,134500,7238525172,1300,1301,1302,1300,1635
20240705,134400,7236398641,1301,1301,1302,1301,1240
20240705,134300,7234784401,1301,1300,1303,1300,406
20240705,134200,7234256528,1300,1303,1303,1298,2473
20240705,134100,7231040539,1298,1297,1303,1297,4576
20240705,134000,7225100936,1297,1297,1298,1297,2349
20240705,133900,7222053283,1297,1297,1298,1297,2945
20240705,133800,7218233616,1297,1298,1298,1297,4012
20240705,133700,7213027301,1298,1297,1298,1297,1249
20240705,133600,7211406263,1297,1298,1303,1297,3954
20240705,133500,7206273873,1298,1298,1299,1298,239
20240705,133400,7205963644,1298,1297,1303,1297,3680
20240705,133300,7201189886,1297,1297,1305,1297,1221
20240705,133200,7199604441,1297,1299,1303,1297,19028
20240705,133100,7174908768,1299,1298,1299,1298,359
20240705,133000,7174442654,1298,1300,1307,1298,18303
20240705,132900,7150651253,1300,1300,1303,1299,1437
20240705,132800,7148783143,1299,1300,1300,1299,335
20240705,132700,7148347952,1299,1300,1300,1299,2485
20240705,132600,7145118089,1300,1300,1303,1299,3790
20240705,132500,7140191170,1300,1300,1303,1300,347
20240705,132400,7139739959,1300,1301,1301,1300,2300
20240705,132300,7136749878,1299,1301,1302,1299,5191
20240705,132200,7130000016,1301,1301,1301,1301,2736
20240705,132100,7126440480,1301,1301,1301,1301,300
20240705,132000,7126050180,1301,1303,1303,1300,5938
20240705,131900,7118325491,1300,1300,1303,1299,1401
20240705,131800,7116505261,1300,1299,1300,1299,1352
20240705,131700,7114747866,1299,1299,1299,1299,349
20240705,131600,7114294515,1299,1299,1300,1299,1683
20240705,131500,7112108206,1299,1300,1300,1299,14722
20240705,131400,7092970974,1300,1301,1302,1300,4933
20240705,131300,7086552843,1301,1301,1301,1301,728
20240705,131200,7085605715,1301,1304,1308,1301,6404
20240705,131100,7077268397,1303,1303,1308,1303,8960
20240705,131000,7065587159,1303,1303,1309,1303,306
20240705,130900,7065188409,1303,1304,1304,1301,11355
20240705,130800,7050401967,1304,1304,1310,1304,1458
20240705,130700,7048500135,1304,1306,1306,1304,2930
20240705,130600,7044674293,1306,1306,1312,1306,5200
20240705,130500,7037858646,1306,1306,1310,1306,799
20240705,130400,7036814500,1306,1303,1306,1303,3131
20240705,130300,7032729661,1303,1305,1305,1302,7427
20240705,130200,7023057121,1303,1302,1303,1302,300
20240705,130100,7022666436,1302,1304,1304,1301,10383
20240705,130000,7009140302,1304,1306,1306,1304,13708
20240705,125900,6991245766,1306,1308,1310,1306,7480
20240705,125800,6981466650,1308,1308,1310,1308,1239
20240705,125700,6979844732,1308,1313,1313,1308,20879
20240705,125600,6952497143,1313,1313,1314,1313,3399
20240705,125500,6948034243,1313,1313,1313,1313,304
20240705,125400,6947635091,1313,1313,1314,1313,329
20240705,125300,6947203089,1313,1315,1315,1313,4230
20240705,125200,6941642822,1315,1317,1318,1315,22209
20240705,125100,6912422272,1317,1318,1323,1317,2194
20240705,125000,6909524913,1318,1317,1319,1317,523
20240705,124900,6908835625,1317,1317,1322,1316,16571
20240705,124800,6886971710,1317,1316,1318,1316,722
20240705,124700,6886020989,1316,1315,1316,1315,698
20240705,124600,6885102682,1315,1315,1315,1314,4021
20240705,124500,6879817172,1315,1319,1319,1315,6647
20240705,124400,6871066763,1319,1321,1323,1318,11742
20240705,124300,6855577128,1321,1321,1323,1321,493
20240705,124200,6854925825,1321,1321,1324,1321,311
20240705,124100,6854514964,1321,1324,1325,1321,4026
20240705,124000,6849184390,1324,1325,1325,1324,722
20240705,123900,6848228412,1325,1324,1326,1324,475
20240705,123800,6847599106,1324,1320,1326,1320,11701
20240705,123700,6832101019,1320,1318,1324,1317,2395
20240705,123600,6828942720,1318,1321,1321,1318,8062
20240705,123500,6818301272,1321,1322,1324,1321,7039
20240705,123400,6808994074,1322,1321,1323,1321,1170
20240705,123300,6807447334,1324,1321,1324,1321,1757
20240705,123200,6805125248,1321,1321,1325,1320,4115
20240705,123100,6799687802,1321,1322,1322,1321,959
20240705,123000,6798420214,1322,1319,1323,1319,4191
20240705,122900,6792881674,1319,1317,1322,1317,3290
20240705,122800,6788540419,1317,1316,1320,1316,6373
20240705,122700,6780143500,1316,1315,1317,1315,304
20240705,122600,6779743702,1315,1314,1316,1314,1557
20240705,122500,6777697259,1314,1313,1314,1313,1314
20240705,122400,6775970947,1313,1314,1314,1312,13901
20240705,122300,6757720580,1314,1318,1319,1313,21167
20240705,122200,6729879008,1318,1319,1319,1318,2630
20240705,122100,6726412544,1319,1319,1320,1319,2203
20240705,122000,6723505787,1319,1319,1319,1319,2028
20240705,121900,6720830855,1319,1320,1321,1319,2060
20240705,121800,6718111666,1320,1320,1320,1319,2558
20240705,121700,6714735126,1320,1320,1321,1320,3712
20240705,121600,6709835220,1320,1329,1330,1320,15396
20240705,121500,6689399257,1324,1321,1330,1321,9150
20240705,121400,6677245095,1321,1318,1325,1318,16602
20240705,121300,6655276317,1318,1314,1319,1314,10169
20240705,121200,6641881120,1314,1314,1314,1314,2300
20240705,121100,6638858920,1314,1314,1316,1314,1455
20240705,121000,6636945780,1314,1311,1315,1311,2788
20240705,120900,6633282873,1311,1310,1311,1310,802
20240705,120800,6632231658,1310,1310,1310,1310,1988
20240705,120700,6629627378,1310,1310,1312,1310,1882
20240705,120600,6627160908,1310,1309,1311,1309,4074
20240705,120500,6621823487,1309,1308,1309,1308,515
20240705,120400,6621149605,1308,1309,1309,1308,2456
20240705,120300,6617934776,1309,1309,1311,1309,7947
20240705,120200,6607527524,1309,1309,1310,1309,301
20240705,120100,6607133514,1309,1309,1310,1309,813
20240705,120000,6606068818,1309,1308,1310,1308,3175
20240705,115900,6601909928,1308,1308,1310,1308,1611
20240705,115800,6599802244,1308,1310,1310,1308,6510
20240705,115700,6591281747,1310,1311,1311,1310,2666
20240705,115600,6587788295,1311,1311,1312,1311,958
20240705,115500,6586531835,1311,1313,1314,1310,2875
20240705,115400,6582760974,1313,1312,1314,1312,305
20240705,115300,6582360778,1312,1314,1315,1312,587
20240705,115200,6581589579,1314,1316,1316,1313,4976
20240705,115100,6575045768,1316,1316,1318,1316,4100
20240705,115000,6569649199,1316,1316,1317,1316,553
20240705,114900,6568921194,1316,1315,1318,1315,1725
20240705,114800,6566649042,1315,1315,1320,1315,30424
20240705,114700,6526583662,1315,1315,1316,1315,3026
20240705,114600,6522602807,1315,1315,1317,1315,468
20240705,114500,6521987044,1315,1312,1317,1312,22021
20240705,114400,6493035202,1312,1310,1314,1310,9544
20240705,114300,6480513040,1310,1310,1312,1310,152
20240705,114200,6480313912,1310,1310,1312,1310,6653
20240705,114100,6471592482,1310,1312,1313,1309,7130
20240705,114000,6462243140,1312,1307,1314,1307,7645
20240705,113900,6452219861,1307,1306,1311,1306,179
20240705,113800,6451985848,1306,1306,1307,1306,2146
20240705,113700,6449183171,1306,1305,1311,1305,261
20240705,113600,6448842305,1305,1304,1311,1304,23862
20240705,113500,6417636528,1304,1304,1305,1304,213
20240705,113400,6417358754,1304,1303,1304,1303,150
20240705,113300,6417163289,1303,1303,1305,1303,675
20240705,113200,6416283714,1303,1303,1305,1303,1522
20240705,113100,6414300542,1303,1303,1305,1303,649
20240705,113000,6413454883,1303,1302,1305,1302,931
20240705,112900,6412242507,1302,1302,1302,1302,1150
20240705,112800,6410745207,1302,1301,1305,1301,2313
20240705,112700,6407732614,1301,1301,1303,1301,1152
20240705,112600,6406233858,1302,1301,1302,1301,159
20240705,112500,6406026964,1301,1301,1301,1300,1307
20240705,112400,6404326562,1301,1300,1301,1300,3390
20240705,112300,6399916884,1300,1300,1301,1300,2789
20240705,112200,6396289891,1300,1301,1301,1300,4449
20240705,112100,6390502345,1301,1301,1301,1300,3207
20240705,112000,6386331438,1301,1303,1303,1301,251
20240705,111900,6386004867,1301,1300,1301,1300,15214
20240705,111800,6366226528,1300,1301,1302,1300,7179
20240705,111700,6356886918,1301,1302,1303,1301,4939
20240705,111600,6350456162,1302,1301,1303,1301,4003
20240705,111500,6345243504,1300,1300,1301,1300,4707
20240705,111400,6339119850,1300,1301,1301,1300,3067
20240705,111300,6335130901,1301,1303,1303,1300,21784
20240705,111200,6306783580,1302,1302,1302,1301,11245
20240705,111100,6292142605,1302,1303,1304,1302,24610
20240705,111000,6260080863,1303,1303,1304,1303,1300
20240705,110900,6258386905,1303,1304,1305,1303,7160
20240705,110800,6249051587,1304,1305,1305,1304,21006
20240705,110700,6221659057,1305,1304,1305,1304,3300
20240705,110600,6217354043,1304,1305,1305,1304,2323
20240705,110500,6214322628,1305,1305,1306,1305,7970
20240705,110400,6203921747,1305,1305,1306,1305,697
20240705,110300,6203012157,1305,1306,1308,1305,3188
20240705,110200,6198849963,1306,1305,1307,1305,6332
20240705,110100,6190577368,1305,1305,1307,1305,2817
20240705,110000,6186899656,1305,1306,1306,1305,5151
20240705,105900,6180176939,1306,1306,1306,1305,1359
20240705,105800,6178402140,1306,1305,1307,1305,3010
20240705,105700,6174472208,1305,1305,1305,1305,2645
20240705,105600,6171020483,1305,1305,1305,1305,1200
20240705,105500,6169454483,1305,1306,1307,1305,9605
20240705,105400,6156910382,1306,1306,1307,1306,1921
20240705,105300,6154400376,1306,1305,1308,1304,661
20240705,105200,6153537220,1305,1306,1306,1305,10250
20240705,105100,6140160867,1306,1305,1309,1305,152
20240705,105000,6139962359,1305,1305,1309,1305,1423
20240705,104900,6138105328,1305,1305,1309,1304,3135
20240705,104800,6134014285,1305,1306,1309,1305,3932
20240705,104700,6128881848,1306,1305,1310,1304,2221
20240705,104600,6125979342,1304,1305,1309,1304,16958
20240705,104500,6103858906,1305,1307,1307,1305,190
20240705,104400,6103610942,1305,1306,1307,1305,14393
20240705,104300,6084820560,1306,1308,1308,1306,11856
20240705,104200,6069318899,1308,1309,1310,1308,7651
20240705,104100,6059303685,1309,1309,1311,1308,391
20240705,104000,6058791860,1309,1308,1309,1308,2201
20240705,103900,6055912857,1312,1309,1313,1308,8468
20240705,103800,6044820068,1310,1307,1310,1307,3804
20240705,103700,6039844170,1307,1306,1308,1305,11507
20240705,103600,6024815987,1306,1306,1308,1306,1913
20240705,103500,6022316030,1306,1306,1307,1306,1277
20240705,103400,6020648246,1306,1307,1308,1306,9952
20240705,103300,6007647323,1307,1307,1307,1307,229
20240705,103200,6007348020,1307,1307,1308,1306,7029
20240705,103100,5998155343,1307,1308,1308,1306,2899
20240705,103000,5994367362,1308,1307,1310,1307,9413
20240705,102900,5982064346,1307,1306,1314,1306,3103
20240705,102800,5978002817,1309,1306,1309,1306,2403
20240705,102700,5974862828,1306,1306,1306,1306,2373
20240705,102600,5971763690,1306,1307,1308,1306,3351
20240705,102500,5967383718,1307,1308,1309,1307,4784
20240705,102400,5961127446,1308,1307,1314,1307,3077
20240705,102300,5957104235,1307,1307,1317,1307,26960
20240705,102200,5921728269,1307,1307,1308,1307,7524
20240705,102100,5911891801,1307,1308,1311,1307,6628
20240705,102000,5903222276,1308,1311,1312,1307,10059
20240705,101900,5890049432,1311,1314,1314,1311,18336
20240705,101800,5865976530,1314,1318,1318,1313,24658
20240705,101700,5833550071,1318,1319,1323,1317,3572
20240705,101600,5828839704,1319,1318,1323,1318,13045
20240705,101500,5811640044,1323,1318,1325,1318,2294
20240705,101400,5808615160,1319,1321,1326,1318,6830
20240705,101300,5799605687,1321,1318,1327,1318,3792
20240705,101200,5794595827,1318,1322,1329,1315,15469
20240705,101100,5774157797,1322,1327,1331,1322,53470
20240705,101000,5703262518,1327,1325,1336,1325,3800
20240705,100900,5698212438,1325,1337,1344,1324,143585
20240705,100800,5506159497,1331,1328,1338,1328,39414
20240705,100700,5453608373,1333,1314,1340,1314,140379
20240705,100600,5266834041,1314,1310,1316,1309,39081
20240705,100500,5215593752,1309,1306,1309,1306,2371
20240705,100400,5212490956,1306,1303,1310,1303,14346
20240705,100300,5193732565,1306,1299,1306,1299,17468
20240705,100200,5170968447,1299,1298,1301,1298,7683
20240705,100100,5160980224,1298,1299,1301,1297,13382
20240705,100000,5143599094,1298,1297,1302,1297,6179
20240705,095900,5135566725,1297,1296,1302,1296,35193
20240705,095800,5089866660,1296,1295,1302,1295,16044
20240705,095700,5069043946,1295,1297,1297,1295,11386
20240705,095600,5054290361,1296,1296,1297,1295,5841
20240705,095500,5046719213,1297,1298,1299,1295,13554
20240705,095400,5029144320,1298,1298,1299,1297,4377
20240705,095300,5023460301,1298,1296,1299,1296,4054
20240705,095200,5018200274,1296,1296,1298,1296,13846
20240705,095100,5000250852,1296,1303,1308,1296,35301
20240705,095000,4954353225,1303,1311,1314,1302,79511
20240705,094900,4850544453,1310,1322,1322,1310,29660
20240705,094800,4811504340,1320,1314,1327,1311,208168
20240705,094700,4536606070,1314,1299,1314,1298,54769
20240705,094600,4465019370,1299,1300,1300,1295,19553
20240705,094500,4439643224,1300,1293,1305,1293,187527
20240705,094400,4195836479,1293,1285,1293,1285,25166
20240705,094300,4163363359,1288,1280,1289,1280,47924
20240705,094200,4101819386,1281,1281,1282,1279,7875
20240705,094100,4091734278,1282,1285,1286,1278,21985
20240705,094000,4063496886,1285,1284,1288,1278,88845
20240705,093900,3949346946,1284,1273,1285,1272,79240
20240705,093800,3847985757,1272,1266,1272,1263,48215
20240705,093700,3786943311,1266,1266,1267,1263,25270
20240705,093600,3754965275,1266,1273,1273,1265,74235
20240705,093500,3660698561,1270,1273,1276,1270,26526
20240705,093400,3626956375,1275,1272,1275,1271,6920
20240705,093300,3618148756,1272,1264,1275,1263,55080
20240705,093200,3548244245,1266,1274,1279,1262,115507
20240705,093100,3401758256,1277,1271,1287,1271,138498
20240705,093000,3224204707,1275,1283,1284,1270,99294
20240705,092900,3097340287,1283,1274,1287,1274,40322
20240705,092800,3045666803,1274,1267,1276,1267,84073
20240705,092700,2938762480,1268,1265,1268,1264,23968
20240705,092600,2908420651,1267,1267,1267,1264,6974
20240705,092500,2899602133,1267,1266,1269,1265,77929
20240705,092400,2800872437,1267,1260,1268,1260,45122
20240705,092300,2743809007,1262,1256,1262,1256,69411
20240705,092200,2656390174,1258,1258,1258,1255,32449
20240705,092100,2615630969,1258,1252,1258,1252,43196
20240705,092000,2561402611,1253,1251,1253,1251,9130
20240705,091900,2549971511,1252,1252,1255,1251,20724
20240705,091800,2524005909,1252,1247,1253,1247,38317
20240705,091700,2476150461,1247,1247,1252,1247,26362
20240705,091600,2443243063,1247,1258,1260,1247,167056
20240705,091500,2233934579,1258,1260,1261,1258,38798
20240705,091400,2185066908,1260,1257,1261,1257,9810
20240705,091300,2172706171,1257,1264,1265,1257,64426
20240705,091200,2091402964,1265,1257,1265,1256,58228
20240705,091100,2018004410,1257,1254,1257,1254,28454
20240705,091000,1982259956,1254,1253,1256,1253,21807
20240705,090900,1954907261,1254,1250,1254,1250,25766
20240705,090800,1922657962,1250,1253,1254,1249,50385
20240705,090700,1859611844,1253,1241,1254,1241,41228
20240705,090600,1808149563,1242,1237,1242,1237,40031
20240705,090500,1758514796,1237,1255,1255,1236,278603
20240705,090400,1411347154,1252,1249,1259,1247,161854
20240705,090300,1208840237,1247,1239,1249,1235,175170
20240705,090200,991516212,1238,1229,1239,1229,102033
20240705,090100,865506314,1237,1241,1244,1230,211531
20240705,090000,604012169,1241,1271,1271,1239,478000