stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240709,210400,4700829002,1429,1429,1429,1429,19282
20240709,210300,4700829002,1429,1429,1429,1429,0
20240709,210200,4700829002,1429,1429,1429,1429,0
20240709,210100,4700829002,1429,1429,1429,1429,0
20240709,210000,4700829002,1429,1429,1429,1429,0
20240709,205900,4700829002,1429,1429,1429,1429,0
20240709,205800,4700829002,1429,1429,1429,1429,0
20240709,205700,4700829002,1429,1429,1429,1429,0
20240709,205600,4700829002,1429,1429,1429,1429,0
20240709,205500,4700829002,1429,1429,1429,1429,0
20240709,205400,4700829002,1429,1429,1429,1429,0
20240709,205300,4700829002,1429,1429,1429,1429,0
20240709,205200,4700829002,1429,1429,1429,1429,0
20240709,205100,4700829002,1429,1429,1429,1429,0
20240709,205000,4700829002,1429,1429,1429,1429,0
20240709,204900,4700829002,1429,1429,1429,1429,0
20240709,204800,4700829002,1429,1429,1429,1429,0
20240709,204700,4700829002,1429,1429,1429,1429,0
20240709,204600,4700829002,1429,1429,1429,1429,0
20240709,204500,4700829002,1429,1429,1429,1429,0
20240709,204400,4700829002,1429,1429,1429,1429,0
20240709,204300,4700829002,1429,1429,1429,1429,0
20240709,204200,4700829002,1429,1429,1429,1429,0
20240709,204100,4700829002,1429,1429,1429,1429,0
20240709,204000,4700829002,1429,1429,1429,1429,0
20240709,203900,4700829002,1429,1429,1429,1429,0
20240709,203800,4700829002,1429,1429,1429,1429,0
20240709,203700,4700829002,1429,1429,1429,1429,0
20240709,203600,4700829002,1429,1429,1429,1429,0
20240709,203500,4700829002,1429,1429,1429,1429,0
20240709,203400,4700829002,1429,1429,1429,1429,19282
20240709,203300,4700829002,1429,1429,1429,1429,0
20240709,203200,4700829002,1429,1429,1429,1429,0
20240709,203100,4700829002,1429,1429,1429,1429,0
20240709,203000,4700829002,1429,1429,1429,1429,0
20240709,202900,4700829002,1429,1429,1429,1429,0
20240709,202800,4700829002,1429,1429,1429,1429,0
20240709,202700,4700829002,1429,1429,1429,1429,0
20240709,202600,4700829002,1429,1429,1429,1429,0
20240709,202500,4700829002,1429,1429,1429,1429,0
20240709,202400,4700829002,1429,1429,1429,1429,0
20240709,202300,4700829002,1429,1429,1429,1429,0
20240709,202200,4700829002,1429,1429,1429,1429,0
20240709,202100,4700829002,1429,1429,1429,1429,0
20240709,202000,4700829002,1429,1429,1429,1429,0
20240709,201900,4700829002,1429,1429,1429,1429,0
20240709,201800,4700829002,1429,1429,1429,1429,0
20240709,201700,4700829002,1429,1429,1429,1429,0
20240709,201600,4700829002,1429,1429,1429,1429,0
20240709,201500,4700829002,1429,1429,1429,1429,0
20240709,201400,4700829002,1429,1429,1429,1429,0
20240709,201300,4700829002,1429,1429,1429,1429,0
20240709,201200,4700829002,1429,1429,1429,1429,0
20240709,201100,4700829002,1429,1429,1429,1429,0
20240709,201000,4700829002,1429,1429,1429,1429,0
20240709,200900,4700829002,1429,1429,1429,1429,0
20240709,200800,4700829002,1429,1429,1429,1429,0
20240709,200700,4700829002,1429,1429,1429,1429,0
20240709,200600,4700829002,1429,1429,1429,1429,0
20240709,200500,4700829002,1429,1429,1429,1429,0
20240709,200400,4700829002,1429,1429,1429,1429,19282
20240709,200300,4700829002,1429,1429,1429,1429,0
20240709,200200,4700829002,1429,1429,1429,1429,0
20240709,200100,4700829002,1429,1429,1429,1429,0
20240709,200000,4700829002,1429,1429,1429,1429,0
20240709,195900,4700829002,1429,1429,1429,1429,0
20240709,195800,4700829002,1429,1429,1429,1429,0
20240709,195700,4700829002,1429,1429,1429,1429,0
20240709,195600,4700829002,1429,1429,1429,1429,0
20240709,195500,4700829002,1429,1429,1429,1429,0
20240709,195400,4700829002,1429,1429,1429,1429,0
20240709,195300,4700829002,1429,1429,1429,1429,0
20240709,195200,4700829002,1429,1429,1429,1429,0
20240709,195100,4700829002,1429,1429,1429,1429,0
20240709,195000,4700829002,1429,1429,1429,1429,0
20240709,194900,4700829002,1429,1429,1429,1429,0
20240709,194800,4700829002,1429,1429,1429,1429,0
20240709,194700,4700829002,1429,1429,1429,1429,0
20240709,194600,4700829002,1429,1429,1429,1429,0
20240709,194500,4700829002,1429,1429,1429,1429,0
20240709,194400,4700829002,1429,1429,1429,1429,0
20240709,194300,4700829002,1429,1429,1429,1429,0
20240709,194200,4700829002,1429,1429,1429,1429,0
20240709,194100,4700829002,1429,1429,1429,1429,0
20240709,194000,4700829002,1429,1429,1429,1429,0
20240709,193900,4700829002,1429,1429,1429,1429,0
20240709,193800,4700829002,1429,1429,1429,1429,0
20240709,193700,4700829002,1429,1429,1429,1429,0
20240709,193600,4700829002,1429,1429,1429,1429,0
20240709,193500,4700829002,1429,1429,1429,1429,0
20240709,193400,4700829002,1429,1429,1429,1429,19282
20240709,193300,4700829002,1429,1429,1429,1429,0
20240709,193200,4700829002,1429,1429,1429,1429,0
20240709,193100,4700829002,1429,1429,1429,1429,0
20240709,193000,4700829002,1429,1429,1429,1429,0
20240709,192900,4700829002,1429,1429,1429,1429,0
20240709,192800,4700829002,1429,1429,1429,1429,0
20240709,192700,4700829002,1429,1429,1429,1429,0
20240709,192600,4700829002,1429,1429,1429,1429,0
20240709,192500,4700829002,1429,1429,1429,1429,0
20240709,192400,4700829002,1429,1429,1429,1429,0
20240709,192300,4700829002,1429,1429,1429,1429,0
20240709,192200,4700829002,1429,1429,1429,1429,0
20240709,192100,4700829002,1429,1429,1429,1429,0
20240709,192000,4700829002,1429,1429,1429,1429,0
20240709,191900,4700829002,1429,1429,1429,1429,0
20240709,191800,4700829002,1429,1429,1429,1429,0
20240709,191700,4700829002,1429,1429,1429,1429,0
20240709,191600,4700829002,1429,1429,1429,1429,0
20240709,191500,4700829002,1429,1429,1429,1429,0
20240709,191400,4700829002,1429,1429,1429,1429,0
20240709,191300,4700829002,1429,1429,1429,1429,0
20240709,191200,4700829002,1429,1429,1429,1429,0
20240709,191100,4700829002,1429,1429,1429,1429,0
20240709,191000,4700829002,1429,1429,1429,1429,0
20240709,190900,4700829002,1429,1429,1429,1429,0
20240709,190800,4700829002,1429,1429,1429,1429,0
20240709,190700,4700829002,1429,1429,1429,1429,0
20240709,190600,4700829002,1429,1429,1429,1429,0
20240709,190500,4700829002,1429,1429,1429,1429,0
20240709,190400,4700829002,1429,1429,1429,1429,19282
20240709,190300,4700829002,1429,1429,1429,1429,0
20240709,190200,4700829002,1429,1429,1429,1429,0
20240709,190100,4700829002,1429,1429,1429,1429,0
20240709,190000,4700829002,1429,1429,1429,1429,0
20240709,185900,4700829002,1429,1429,1429,1429,0
20240709,185800,4700829002,1429,1429,1429,1429,0
20240709,185700,4700829002,1429,1429,1429,1429,0
20240709,185600,4700829002,1429,1429,1429,1429,0
20240709,185500,4700829002,1429,1429,1429,1429,0
20240709,185400,4700829002,1429,1429,1429,1429,0
20240709,185300,4700829002,1429,1429,1429,1429,0
20240709,185200,4700829002,1429,1429,1429,1429,0
20240709,185100,4700829002,1429,1429,1429,1429,0
20240709,185000,4700829002,1429,1429,1429,1429,0
20240709,184900,4700829002,1429,1429,1429,1429,0
20240709,184800,4700829002,1429,1429,1429,1429,0
20240709,184700,4700829002,1429,1429,1429,1429,0
20240709,184600,4700829002,1429,1429,1429,1429,0
20240709,184500,4700829002,1429,1429,1429,1429,0
20240709,184400,4700829002,1429,1429,1429,1429,0
20240709,184300,4700829002,1429,1429,1429,1429,0
20240709,184200,4700829002,1429,1429,1429,1429,0
20240709,184100,4700829002,1429,1429,1429,1429,0
20240709,184000,4700829002,1429,1429,1429,1429,0
20240709,183900,4700829002,1429,1429,1429,1429,0
20240709,183800,4700829002,1429,1429,1429,1429,0
20240709,183700,4700829002,1429,1429,1429,1429,0
20240709,183600,4700829002,1429,1429,1429,1429,0
20240709,183500,4700829002,1429,1429,1429,1429,0
20240709,183400,4700829002,1429,1429,1429,1429,19282
20240709,183300,4700829002,1429,1429,1429,1429,0
20240709,183200,4700829002,1429,1429,1429,1429,0
20240709,183100,4700829002,1429,1429,1429,1429,0
20240709,183000,4700829002,1429,1429,1429,1429,0
20240709,182900,4700829002,1429,1429,1429,1429,0
20240709,182800,4700829002,1429,1429,1429,1429,0
20240709,182700,4700829002,1429,1429,1429,1429,0
20240709,182600,4700829002,1429,1429,1429,1429,0
20240709,182500,4700829002,1429,1429,1429,1429,0
20240709,182400,4700829002,1429,1429,1429,1429,0
20240709,182300,4700829002,1429,1429,1429,1429,0
20240709,182200,4700829002,1429,1429,1429,1429,0
20240709,182100,4700829002,1429,1429,1429,1429,0
20240709,182000,4700829002,1429,1429,1429,1429,0
20240709,181900,4700829002,1429,1429,1429,1429,0
20240709,181800,4700829002,1429,1429,1429,1429,0
20240709,181700,4700829002,1429,1429,1429,1429,0
20240709,181600,4700829002,1429,1429,1429,1429,0
20240709,181500,4700829002,1429,1429,1429,1429,0
20240709,181400,4700829002,1429,1429,1429,1429,0
20240709,181300,4700829002,1429,1429,1429,1429,0
20240709,181200,4700829002,1429,1429,1429,1429,0
20240709,181100,4700829002,1429,1429,1429,1429,0
20240709,181000,4700829002,1429,1429,1429,1429,0
20240709,180900,4700829002,1429,1429,1429,1429,0
20240709,180800,4700829002,1429,1429,1429,1429,0
20240709,180700,4700829002,1429,1429,1429,1429,0
20240709,180600,4700829002,1429,1429,1429,1429,0
20240709,180500,4700829002,1429,1429,1429,1429,0
20240709,180400,4700829002,1429,1429,1429,1429,19282
20240709,180300,4700829002,1429,1429,1429,1429,0
20240709,180200,4700829002,1429,1429,1429,1429,0
20240709,180100,4700829002,1429,1429,1429,1429,0
20240709,180000,4700829002,1429,1429,1429,1429,0
20240709,175900,4700829002,1429,1429,1429,1429,0
20240709,175800,4700829002,1429,1429,1429,1429,0
20240709,175700,4700829002,1429,1429,1429,1429,0
20240709,175600,4700829002,1429,1429,1429,1429,0
20240709,175500,4700829002,1429,1429,1429,1429,0
20240709,175400,4700829002,1429,1429,1429,1429,0
20240709,175300,4700829002,1429,1429,1429,1429,0
20240709,175200,4700829002,1429,1429,1429,1429,0
20240709,175100,4700829002,1429,1429,1429,1429,0
20240709,175000,4700829002,1429,1429,1429,1429,0
20240709,174900,4700829002,1429,1429,1429,1429,0
20240709,174800,4700829002,1429,1429,1429,1429,0
20240709,174700,4700829002,1429,1429,1429,1429,0
20240709,174600,4700829002,1429,1429,1429,1429,0
20240709,174500,4700829002,1429,1429,1429,1429,0
20240709,174400,4700829002,1429,1429,1429,1429,0
20240709,174300,4700829002,1429,1429,1429,1429,0
20240709,174200,4700829002,1429,1429,1429,1429,0
20240709,174100,4700829002,1429,1429,1429,1429,0
20240709,174000,4700829002,1429,1429,1429,1429,0
20240709,173900,4700829002,1429,1429,1429,1429,0
20240709,173800,4700829002,1429,1429,1429,1429,0
20240709,173700,4700829002,1429,1429,1429,1429,0
20240709,173600,4700829002,1429,1429,1429,1429,0
20240709,173500,4700829002,1429,1429,1429,1429,0
20240709,173400,4700829002,1429,1429,1429,1429,19282
20240709,173300,4700829002,1429,1429,1429,1429,0
20240709,173200,4700829002,1429,1429,1429,1429,0
20240709,173100,4700829002,1429,1429,1429,1429,0
20240709,173000,4700829002,1429,1429,1429,1429,0
20240709,172900,4700829002,1429,1429,1429,1429,0
20240709,172800,4700829002,1429,1429,1429,1429,0
20240709,172700,4700829002,1429,1429,1429,1429,0
20240709,172600,4700829002,1429,1429,1429,1429,0
20240709,172500,4700829002,1429,1429,1429,1429,0
20240709,172400,4700829002,1429,1429,1429,1429,0
20240709,172300,4700829002,1429,1429,1429,1429,0
20240709,172200,4700829002,1429,1429,1429,1429,0
20240709,172100,4700829002,1429,1429,1429,1429,0
20240709,172000,4700829002,1429,1429,1429,1429,0
20240709,171900,4700829002,1429,1429,1429,1429,0
20240709,171800,4700829002,1429,1429,1429,1429,0
20240709,171700,4700829002,1429,1429,1429,1429,0
20240709,171600,4700829002,1429,1429,1429,1429,0
20240709,171500,4700829002,1429,1429,1429,1429,0
20240709,171400,4700829002,1429,1429,1429,1429,0
20240709,171300,4700829002,1429,1429,1429,1429,0
20240709,171200,4700829002,1429,1429,1429,1429,0
20240709,171100,4700829002,1429,1429,1429,1429,0
20240709,171000,4700829002,1429,1429,1429,1429,0
20240709,170900,4700829002,1429,1429,1429,1429,0
20240709,170800,4700829002,1429,1429,1429,1429,0
20240709,170700,4700829002,1429,1429,1429,1429,0
20240709,170600,4700829002,1429,1429,1429,1429,0
20240709,170500,4700829002,1429,1429,1429,1429,0
20240709,170400,4700829002,1429,1429,1429,1429,19282
20240709,170300,4700829002,1429,1429,1429,1429,0
20240709,170200,4700829002,1429,1429,1429,1429,0
20240709,170100,4700829002,1429,1429,1429,1429,0
20240709,170000,4700829002,1429,1429,1429,1429,0
20240709,165900,4700829002,1429,1429,1429,1429,0
20240709,165800,4700829002,1429,1429,1429,1429,0
20240709,165700,4700829002,1429,1429,1429,1429,0
20240709,165600,4700829002,1429,1429,1429,1429,0
20240709,165500,4700829002,1429,1429,1429,1429,0
20240709,165400,4700829002,1429,1429,1429,1429,0
20240709,165300,4700829002,1429,1429,1429,1429,0
20240709,165200,4700829002,1429,1429,1429,1429,0
20240709,165100,4700829002,1429,1429,1429,1429,0
20240709,165000,4700829002,1429,1429,1429,1429,0
20240709,164900,4700829002,1429,1429,1429,1429,0
20240709,164800,4700829002,1429,1429,1429,1429,0
20240709,164700,4700829002,1429,1429,1429,1429,0
20240709,164600,4700829002,1429,1429,1429,1429,0
20240709,164500,4700829002,1429,1429,1429,1429,0
20240709,164400,4700829002,1429,1429,1429,1429,0
20240709,164300,4700829002,1429,1429,1429,1429,0
20240709,164200,4700829002,1429,1429,1429,1429,0
20240709,164100,4700829002,1429,1429,1429,1429,0
20240709,164000,4700829002,1429,1429,1429,1429,0
20240709,163900,4700829002,1429,1429,1429,1429,0
20240709,163800,4700829002,1429,1429,1429,1429,0
20240709,163700,4700829002,1429,1429,1429,1429,0
20240709,163600,4700829002,1429,1429,1429,1429,0
20240709,163500,4700829002,1429,1429,1429,1429,0
20240709,163400,4700829002,1429,1429,1429,1429,19282
20240709,163300,4700829002,1429,1429,1429,1429,0
20240709,163200,4700829002,1429,1429,1429,1429,0
20240709,163100,4700829002,1429,1429,1429,1429,0
20240709,163000,4700829002,1429,1429,1429,1429,0
20240709,162900,4700829002,1429,1429,1429,1429,0
20240709,162800,4700829002,1429,1429,1429,1429,0
20240709,162700,4700829002,1429,1429,1429,1429,0
20240709,162600,4700829002,1429,1429,1429,1429,0
20240709,162500,4700829002,1429,1429,1429,1429,0
20240709,162400,4700829002,1429,1429,1429,1429,0
20240709,162300,4700829002,1429,1429,1429,1429,0
20240709,162200,4700829002,1429,1429,1429,1429,0
20240709,162100,4700829002,1429,1429,1429,1429,0
20240709,162000,4700829002,1429,1429,1429,1429,0
20240709,161900,4700829002,1429,1429,1429,1429,0
20240709,161800,4700829002,1429,1429,1429,1429,0
20240709,161700,4700829002,1429,1429,1429,1429,0
20240709,161600,4700829002,1429,1429,1429,1429,0
20240709,161500,4700829002,1429,1429,1429,1429,0
20240709,161400,4700829002,1429,1429,1429,1429,0
20240709,161300,4700829002,1429,1429,1429,1429,0
20240709,161200,4700829002,1429,1429,1429,1429,0
20240709,161100,4700829002,1429,1429,1429,1429,0
20240709,161000,4700829002,1429,1429,1429,1429,0
20240709,160900,4700829002,1429,1429,1429,1429,0
20240709,160800,4700829002,1429,1429,1429,1429,0
20240709,160700,4700829002,1429,1429,1429,1429,0
20240709,160600,4700829002,1429,1429,1429,1429,0
20240709,160500,4700829002,1429,1429,1429,1429,0
20240709,160400,4700829002,1429,1429,1429,1429,19282
20240709,160300,4700829002,1429,1429,1429,1429,0
20240709,160200,4700829002,1429,1429,1429,1429,0
20240709,160100,4700829002,1429,1429,1429,1429,0
20240709,160000,4700829002,1429,1429,1429,1429,0
20240709,155900,4700829002,1429,1429,1429,1429,0
20240709,155800,4700829002,1429,1429,1429,1429,0
20240709,155700,4700829002,1429,1429,1429,1429,0
20240709,155600,4700829002,1429,1429,1429,1429,0
20240709,155500,4700829002,1429,1429,1429,1429,0
20240709,155400,4700829002,1429,1429,1429,1429,0
20240709,155300,4700829002,1429,1429,1429,1429,0
20240709,155200,4700829002,1429,1429,1429,1429,0
20240709,155100,4700829002,1429,1429,1429,1429,0
20240709,155000,4700829002,1429,1429,1429,1429,0
20240709,154900,4700829002,1429,1429,1429,1429,0
20240709,154800,4700829002,1429,1429,1429,1429,0
20240709,154700,4700829002,1429,1429,1429,1429,0
20240709,154600,4700829002,1429,1429,1429,1429,0
20240709,154500,4700829002,1429,1429,1429,1429,0
20240709,154400,4700829002,1429,1429,1429,1429,0
20240709,154300,4700829002,1429,1429,1429,1429,0
20240709,154200,4700829002,1429,1429,1429,1429,0
20240709,154100,4700829002,1429,1429,1429,1429,0
20240709,154000,4700829002,1429,1429,1429,1429,0
20240709,153900,4700829002,1429,1429,1429,1429,0
20240709,153800,4700829002,1429,1429,1429,1429,0
20240709,153700,4700829002,1429,1429,1429,1429,0
20240709,153600,4700829002,1429,1429,1429,1429,0
20240709,153500,4700829002,1429,1429,1429,1429,0
20240709,153400,4700829002,1429,1429,1429,1429,19282
20240709,153300,4700829002,1429,1429,1429,1429,0
20240709,153200,4700829002,1429,1429,1429,1429,0
20240709,153100,4700829002,1429,1429,1429,1429,0
20240709,153000,4700829002,1429,1429,1429,1429,19282
20240709,152900,4673275024,1426,1426,1426,1426,0
20240709,152800,4673275024,1426,1426,1426,1426,0
20240709,152700,4673275024,1426,1426,1426,1426,0
20240709,152600,4673275024,1426,1426,1426,1426,0
20240709,152500,4673275024,1426,1426,1426,1426,0
20240709,152400,4673275024,1426,1426,1426,1426,0
20240709,152300,4673275024,1426,1426,1426,1426,0
20240709,152200,4673275024,1426,1426,1426,1426,0
20240709,152100,4673275024,1426,1426,1426,1426,0
20240709,152000,4673275024,1426,1426,1426,1426,0
20240709,151900,4673275024,1426,1425,1426,1425,1518
20240709,151800,4671111824,1425,1426,1426,1424,547
20240709,151700,4670332818,1426,1426,1426,1426,1784
20240709,151600,4667788834,1423,1426,1426,1423,2192
20240709,151500,4664669572,1426,1422,1426,1422,105
20240709,151400,4664519849,1427,1427,1427,1421,7114
20240709,151300,4654393595,1425,1427,1428,1425,384
20240709,151200,4653846091,1425,1428,1428,1425,706
20240709,151100,4652839351,1428,1424,1428,1423,9152
20240709,151000,4639798592,1424,1423,1424,1423,115
20240709,150900,4639634885,1424,1424,1424,1424,2
20240709,150800,4639632037,1424,1424,1425,1423,2619
20240709,150700,4635901426,1424,1424,1424,1424,116
20240709,150600,4635736242,1425,1423,1425,1423,1122
20240709,150500,4634139056,1423,1424,1424,1423,157
20240709,150400,4633915609,1428,1428,1428,1428,103
20240709,150300,4633768525,1425,1424,1428,1423,3082
20240709,150200,4629377736,1425,1426,1427,1425,2670
20240709,150100,4625572661,1427,1428,1428,1426,1807
20240709,150000,4622995340,1428,1428,1428,1427,3
20240709,145900,4622991057,1428,1429,1429,1428,2231
20240709,145800,4619805184,1429,1428,1429,1428,1841
20240709,145700,4617176229,1428,1429,1429,1428,10802
20240709,145600,4601746840,1429,1427,1429,1426,13171
20240709,145500,4582945794,1427,1428,1428,1427,6562
20240709,145400,4573581818,1428,1428,1428,1428,0
20240709,145300,4573581818,1428,1428,1428,1428,45
20240709,145200,4573517558,1428,1428,1428,1428,1000
20240709,145100,4572089558,1428,1428,1428,1428,1970
20240709,145000,4569276398,1426,1428,1428,1426,4174
20240709,144900,4563317830,1428,1428,1428,1427,2662
20240709,144800,4559518994,1428,1428,1428,1428,20
20240709,144700,4559490434,1428,1426,1428,1426,6896
20240709,144600,4549648841,1426,1426,1426,1425,111
20240709,144500,4549490565,1426,1426,1426,1426,1
20240709,144400,4549489139,1426,1426,1426,1426,523
20240709,144300,4548743341,1425,1425,1425,1425,457
20240709,144200,4548092116,1427,1425,1427,1425,621
20240709,144100,4547207169,1425,1426,1427,1425,2702
20240709,144000,4543354145,1427,1426,1427,1426,959
20240709,143900,4541986596,1426,1426,1426,1426,147
20240709,143800,4541776974,1426,1423,1426,1423,1235
20240709,143700,4540017886,1423,1424,1425,1423,1647
20240709,143600,4537672948,1425,1426,1426,1425,585
20240709,143500,4536839319,1426,1423,1426,1423,2950
20240709,143400,4532635557,1426,1421,1426,1421,50
20240709,143300,4532564452,1421,1423,1426,1421,5137
20240709,143200,4525256859,1426,1422,1426,1421,787
20240709,143100,4524138447,1426,1426,1426,1426,6
20240709,143000,4524129891,1426,1426,1426,1426,0
20240709,142900,4524129891,1426,1426,1426,1421,5013
20240709,142800,4516996837,1427,1425,1427,1425,2703
20240709,142700,4513142359,1426,1426,1426,1426,4003
20240709,142600,4507434081,1428,1422,1428,1421,4769
20240709,142500,4500643537,1422,1423,1424,1422,2995
20240709,142400,4496381137,1423,1424,1424,1423,3268
20240709,142300,4491729753,1427,1427,1427,1427,0
20240709,142200,4491729753,1427,1427,1427,1427,0
20240709,142100,4491729753,1427,1425,1427,1424,766
20240709,142000,4490637044,1428,1428,1428,1428,0
20240709,141900,4490637044,1428,1428,1429,1428,17942
20240709,141800,4465013396,1430,1430,1430,1430,0
20240709,141700,4465013396,1430,1430,1430,1430,1
20240709,141600,4465011966,1427,1428,1428,1427,1446
20240709,141500,4462948523,1430,1429,1430,1429,206
20240709,141400,4462654139,1430,1430,1430,1430,500
20240709,141300,4461939139,1431,1431,1431,1431,0
20240709,141200,4461939139,1431,1431,1431,1431,18
20240709,141100,4461913381,1431,1432,1432,1431,1350
20240709,141000,4459980431,1433,1433,1434,1433,8227
20240709,140900,4448190148,1432,1429,1432,1429,9159
20240709,140800,4435085497,1429,1429,1429,1429,1045
20240709,140700,4433592192,1431,1427,1432,1427,38919
20240709,140600,4377963163,1427,1423,1427,1422,12559
20240709,140500,4360067490,1422,1422,1422,1422,283
20240709,140400,4359665064,1423,1422,1423,1421,7295
20240709,140300,4349297376,1423,1423,1423,1423,0
20240709,140200,4349297376,1423,1423,1423,1423,1
20240709,140100,4349295953,1423,1421,1423,1421,509
20240709,140000,4348572662,1422,1422,1423,1422,222
20240709,135900,4348256977,1423,1423,1424,1423,12
20240709,135800,4348239896,1424,1421,1424,1421,1195
20240709,135700,4346541771,1421,1422,1422,1421,5998
20240709,135600,4338012816,1422,1422,1422,1422,0
20240709,135500,4338012816,1422,1422,1422,1422,1
20240709,135400,4338011394,1425,1425,1425,1425,1
20240709,135300,4338009969,1425,1425,1425,1425,0
20240709,135200,4338009969,1425,1425,1425,1425,10
20240709,135100,4337995719,1421,1421,1421,1421,782
20240709,135000,4336884497,1425,1425,1425,1425,2
20240709,134900,4336881647,1421,1421,1425,1421,1115
20240709,134800,4335297192,1425,1425,1425,1425,0
20240709,134700,4335297192,1425,1425,1425,1425,0
20240709,134600,4335297192,1425,1423,1425,1421,4612
20240709,134500,4328738340,1425,1425,1425,1425,281
20240709,134400,4328337915,1426,1426,1426,1426,0
20240709,134300,4328337915,1426,1420,1426,1420,61144
20240709,134200,4241503873,1418,1424,1424,1418,51734
20240709,134100,4168023572,1424,1425,1425,1424,1962
20240709,134000,4165229682,1424,1425,1425,1424,1277
20240709,133900,4163411134,1424,1424,1425,1424,34
20240709,133800,4163362716,1425,1425,1425,1425,60
20240709,133700,4163277216,1424,1424,1424,1424,6
20240709,133600,4163268672,1425,1424,1425,1424,704
20240709,133500,4162266174,1425,1424,1425,1424,615
20240709,133400,4161390404,1423,1423,1424,1423,52
20240709,133300,4161316398,1423,1423,1423,1423,50
20240709,133200,4161245248,1424,1424,1424,1424,148
20240709,133100,4161034496,1425,1425,1425,1425,0
20240709,133000,4161034496,1425,1425,1425,1425,19
20240709,132900,4161007421,1425,1422,1425,1422,1061
20240709,132800,4159498673,1422,1422,1422,1422,0
20240709,132700,4159498673,1422,1421,1422,1421,417
20240709,132600,4158906099,1422,1422,1425,1422,1500
20240709,132500,4156773069,1425,1425,1425,1425,1000
20240709,132400,4155348069,1425,1425,1425,1425,55
20240709,132300,4155269694,1425,1425,1425,1425,100
20240709,132200,4155127194,1426,1425,1426,1425,903
20240709,132100,4153840016,1426,1426,1426,1421,2505
20240709,132000,4150279536,1426,1423,1426,1423,284
20240709,131900,4149875374,1427,1423,1427,1421,3955
20240709,131800,4144250394,1423,1425,1425,1423,50
20240709,131700,4144179224,1423,1423,1423,1423,611
20240709,131600,4143309771,1427,1423,1427,1423,1000
20240709,131500,4141886731,1427,1425,1427,1423,3030
20240709,131400,4137571377,1427,1426,1427,1426,2042
20240709,131300,4134659475,1427,1427,1427,1427,0
20240709,131200,4134659475,1427,1427,1427,1427,2
20240709,131100,4134656621,1426,1426,1426,1426,2044
20240709,131000,4131741877,1426,1427,1427,1426,87
20240709,130900,4131617743,1425,1425,1425,1425,683
20240709,130800,4130644468,1426,1425,1426,1425,5
20240709,130700,4130637341,1426,1427,1427,1426,443
20240709,130600,4130005395,1428,1427,1428,1427,326
20240709,130500,4129540140,1428,1427,1428,1427,3454
20240709,130400,4124611273,1427,1427,1427,1427,10
20240709,130300,4124597003,1427,1427,1427,1427,391
20240709,130200,4124039046,1428,1428,1428,1427,3189
20240709,130100,4119485187,1427,1427,1427,1427,2
20240709,130000,4119482333,1428,1428,1428,1428,2269
20240709,125900,4116242201,1428,1428,1429,1427,8697
20240709,125800,4103822878,1425,1428,1428,1425,731
20240709,125700,4102781200,1429,1428,1429,1428,1518
20240709,125600,4100613486,1428,1423,1428,1423,910
20240709,125500,4099315313,1426,1423,1426,1421,984
20240709,125400,4097916691,1423,1423,1423,1423,316
20240709,125300,4097467023,1427,1425,1427,1424,8674
20240709,125200,4085098406,1424,1423,1424,1423,1058
20240709,125100,4083592145,1424,1424,1424,1424,19
20240709,125000,4083565089,1424,1421,1424,1421,3898
20240709,124900,4078025947,1421,1421,1424,1421,5818
20240709,124800,4069758566,1425,1424,1425,1421,1431
20240709,124700,4067724669,1426,1426,1426,1426,54
20240709,124600,4067647665,1422,1422,1422,1422,1409
20240709,124500,4065644067,1423,1423,1423,1423,334
20240709,124400,4065168785,1423,1422,1423,1421,174
20240709,124300,4064921480,1422,1422,1422,1422,1
20240709,124200,4064920058,1423,1427,1427,1423,161
20240709,124100,4064690914,1423,1422,1423,1422,3997
20240709,124000,4059005982,1423,1423,1423,1423,11
20240709,123900,4058990329,1423,1423,1423,1423,332
20240709,123800,4058517893,1423,1427,1427,1423,562
20240709,123700,4057716167,1427,1427,1427,1422,1141
20240709,123600,4056092335,1428,1428,1428,1428,0
20240709,123500,4056092335,1428,1428,1428,1428,0
20240709,123400,4056092335,1428,1425,1428,1423,586
20240709,123300,4055257849,1428,1428,1428,1428,0
20240709,123200,4055257849,1428,1425,1429,1425,1271
20240709,123100,4053446660,1428,1428,1429,1425,355
20240709,123000,4052939763,1428,1427,1428,1425,6984
20240709,122900,4042982079,1428,1425,1428,1424,4758
20240709,122800,4036203279,1425,1427,1427,1425,3669
20240709,122700,4030973654,1430,1427,1430,1426,2410
20240709,122600,4027536630,1430,1430,1430,1427,3010
20240709,122500,4023240975,1431,1430,1431,1430,913
20240709,122400,4021935355,1431,1431,1433,1431,39574
20240709,122300,3965263975,1431,1431,1431,1431,2806
20240709,122200,3961248589,1432,1430,1432,1430,3492
20240709,122100,3956250045,1432,1431,1432,1431,4066
20240709,122000,3950431578,1430,1429,1430,1429,12119
20240709,121900,3933107050,1428,1429,1429,1428,1388
20240709,121800,3931124984,1429,1429,1429,1428,83
20240709,121700,3931006378,1428,1428,1428,1428,3172
20240709,121600,3926476762,1428,1430,1430,1428,6089
20240709,121500,3917776176,1430,1430,1430,1429,1322
20240709,121400,3915885766,1430,1430,1430,1430,5179
20240709,121300,3908479796,1430,1428,1430,1428,3405
20240709,121200,3903611920,1426,1428,1428,1426,416
20240709,121100,3903018004,1428,1428,1428,1428,13
20240709,121000,3902999440,1430,1430,1430,1426,818
20240709,120900,3901830500,1430,1426,1430,1426,8366
20240709,120800,3889888668,1425,1425,1426,1425,8482
20240709,120700,3877794591,1426,1426,1426,1426,469
20240709,120600,3877125797,1426,1425,1426,1425,415
20240709,120500,3876534409,1425,1424,1425,1422,1720
20240709,120400,3874086341,1426,1420,1426,1420,718
20240709,120300,3873066087,1426,1422,1426,1420,30990
20240709,120200,3828996646,1424,1422,1424,1422,134
20240709,120100,3828806078,1424,1423,1424,1423,658
20240709,120000,3827869734,1423,1423,1423,1423,200
20240709,115900,3827585134,1423,1422,1425,1422,2212
20240709,115800,3824439481,1422,1424,1425,1422,2940
20240709,115700,3820258495,1424,1426,1426,1424,1629
20240709,115600,3817938358,1427,1427,1427,1421,6024
20240709,115500,3809376184,1422,1427,1427,1422,8827
20240709,115400,3796812992,1427,1427,1427,1425,2247
20240709,115300,3793610706,1427,1426,1427,1426,330
20240709,115200,3793139896,1427,1426,1427,1426,6568
20240709,115100,3783768167,1426,1424,1426,1424,772
20240709,115000,3782668247,1425,1426,1426,1424,1165
20240709,114900,3781009125,1425,1426,1426,1425,170
20240709,114800,3780766765,1426,1426,1426,1425,634
20240709,114700,3779863285,1426,1426,1426,1425,665
20240709,114600,3778915540,1425,1426,1427,1425,772
20240709,114500,3777815014,1427,1428,1429,1426,350
20240709,114400,3777315652,1427,1430,1430,1427,880
20240709,114300,3776059031,1430,1430,1430,1430,10
20240709,114200,3776044731,1426,1426,1430,1426,2991
20240709,114100,3771776775,1427,1426,1427,1426,833
20240709,114000,3770588904,1426,1425,1426,1424,864
20240709,113900,3769357816,1426,1424,1427,1424,100
20240709,113800,3769215235,1427,1426,1427,1424,950
20240709,113700,3767860997,1427,1427,1427,1426,29
20240709,113600,3767819615,1427,1430,1430,1426,717
20240709,113500,3766796692,1430,1428,1430,1425,2624
20240709,113400,3763054720,1427,1425,1427,1425,5521
20240709,113300,3755182255,1427,1425,1427,1424,7133
20240709,113200,3745017691,1425,1425,1425,1425,112
20240709,113100,3744858091,1425,1420,1426,1420,11266
20240709,113000,3728860163,1421,1422,1426,1420,10547
20240709,112900,3713875089,1422,1427,1427,1422,197
20240709,112800,3713594913,1427,1427,1427,1421,5774
20240709,112700,3705381455,1427,1428,1428,1425,395
20240709,112600,3704817843,1428,1429,1429,1427,138
20240709,112500,3704620905,1429,1430,1430,1424,3485
20240709,112400,3699646367,1430,1435,1438,1429,16543
20240709,112300,3675979320,1438,1434,1440,1434,27357
20240709,112200,3636655516,1434,1429,1434,1429,75308
20240709,112100,3528903776,1429,1426,1430,1426,14767
20240709,112000,3507818247,1426,1428,1428,1426,5172
20240709,111900,3500438236,1428,1428,1428,1426,1141
20240709,111800,3498808958,1428,1428,1428,1428,7
20240709,111700,3498798962,1428,1428,1428,1426,3198
20240709,111600,3494234278,1428,1426,1428,1426,10523
20240709,111500,3479223358,1427,1426,1427,1426,3260
20240709,111400,3474574533,1426,1424,1426,1424,502
20240709,111300,3473859681,1423,1423,1423,1423,30
20240709,111200,3473816991,1427,1425,1427,1425,7853
20240709,111100,3462612462,1424,1423,1425,1423,12480
20240709,111000,3444844767,1424,1425,1425,1424,1381
20240709,110900,3442877052,1425,1424,1425,1424,1868
20240709,110800,3440217010,1426,1427,1427,1426,852
20240709,110700,3439002052,1428,1425,1428,1420,8945
20240709,110600,3426242775,1427,1425,1427,1425,3535
20240709,110500,3421205360,1426,1425,1426,1420,7223
20240709,110400,3410918510,1425,1425,1427,1422,7827
20240709,110300,3399771123,1425,1425,1425,1423,3039
20240709,110200,3395441748,1425,1424,1425,1423,5493
20240709,110100,3387622393,1424,1423,1424,1422,6677
20240709,110000,3378116987,1423,1424,1424,1422,212
20240709,105900,3377815502,1423,1421,1424,1421,13890
20240709,105800,3358064307,1419,1419,1420,1419,4328
20240709,105700,3351920387,1419,1416,1421,1416,12235
20240709,105600,3334548222,1416,1415,1422,1415,6517
20240709,105500,3325297799,1420,1420,1422,1415,4179
20240709,105400,3319372877,1415,1419,1420,1415,15045
20240709,105300,3298031886,1419,1426,1426,1419,4814
20240709,105200,3291194085,1421,1427,1427,1421,818
20240709,105100,3290029651,1428,1422,1428,1421,61375
20240709,105000,3202577533,1422,1419,1425,1417,27851
20240709,104900,3162984207,1411,1420,1420,1411,9727
20240709,104800,3149231602,1420,1416,1422,1416,55164
20240709,104700,3070948135,1416,1416,1417,1416,41
20240709,104600,3070890070,1418,1409,1418,1409,19096
20240709,104500,3043877894,1412,1409,1413,1408,9996
20240709,104400,3029799181,1409,1413,1413,1409,307
20240709,104300,3029366475,1413,1407,1413,1407,4820
20240709,104200,3022584546,1414,1406,1414,1406,15581
20240709,104100,3000577131,1406,1409,1409,1405,4042
20240709,104000,2994891470,1409,1413,1413,1409,1312
20240709,103900,2993042822,1411,1412,1414,1411,793
20240709,103800,2991923073,1412,1405,1414,1403,34981
20240709,103700,2942633482,1405,1405,1405,1405,1424
20240709,103600,2940632762,1402,1402,1406,1402,1777
20240709,103500,2938141368,1402,1407,1407,1402,160
20240709,103400,2937916948,1408,1401,1409,1400,1789
20240709,103300,2935402837,1401,1401,1401,1400,3519
20240709,103200,2930474433,1400,1405,1405,1400,2508
20240709,103100,2926960983,1401,1401,1405,1400,2026
20240709,103000,2924122952,1405,1402,1405,1401,1307
20240709,102900,2922291576,1401,1406,1409,1401,21824
20240709,102800,2891566002,1400,1401,1408,1400,4647
20240709,102700,2885055151,1401,1410,1410,1401,1138
20240709,102600,2883460767,1407,1411,1411,1401,1264
20240709,102500,2881684473,1411,1411,1411,1411,12
20240709,102400,2881667541,1400,1397,1415,1397,18679
20240709,102300,2855452128,1396,1399,1403,1395,7688
20240709,102200,2844715889,1403,1404,1405,1399,16663
20240709,102100,2821366122,1404,1400,1404,1399,37197
20240709,102000,2769303858,1402,1401,1404,1399,23308
20240709,101900,2736673986,1401,1402,1405,1400,7136
20240709,101800,2726677302,1401,1408,1408,1401,32325
20240709,101700,2681331885,1413,1411,1413,1408,20840
20240709,101600,2651945279,1412,1412,1414,1410,10394
20240709,101500,2637267157,1412,1413,1413,1410,6686
20240709,101400,2627839411,1414,1415,1419,1408,45999
20240709,101300,2562921079,1416,1417,1420,1416,5894
20240709,101200,2554574483,1416,1416,1416,1416,1575
20240709,101100,2552344283,1416,1420,1420,1416,448
20240709,101000,2551709875,1416,1420,1421,1416,7062
20240709,100900,2541685814,1420,1415,1421,1415,899
20240709,100800,2540410663,1415,1414,1421,1413,14687
20240709,100700,2519598128,1415,1415,1416,1415,7723
20240709,100600,2508669859,1415,1419,1421,1415,2460
20240709,100500,2505187137,1419,1417,1419,1415,15479
20240709,100400,2483282960,1419,1421,1421,1417,2805
20240709,100300,2479307285,1422,1418,1422,1418,1052
20240709,100200,2477815467,1423,1425,1426,1423,87
20240709,100100,2477691469,1426,1427,1427,1418,2084
20240709,100000,2474736119,1427,1416,1427,1415,83490
20240709,095900,2355731531,1425,1419,1425,1409,31115
20240709,095800,2311766127,1420,1431,1431,1418,18134
20240709,095700,2285945249,1431,1431,1432,1429,5331
20240709,095600,2278314864,1431,1427,1433,1427,4157
20240709,095500,2272370407,1429,1423,1429,1422,7526
20240709,095400,2261644559,1423,1422,1426,1422,4396
20240709,095300,2255387695,1426,1426,1427,1423,7091
20240709,095200,2245277067,1427,1427,1429,1427,5259
20240709,095100,2237771414,1429,1443,1443,1426,41647
20240709,095000,2178183435,1444,1442,1444,1432,10175
20240709,094900,2163521195,1443,1441,1444,1430,41177
20240709,094800,2104502037,1437,1437,1442,1428,27431
20240709,094700,2065059867,1437,1440,1444,1437,28925
20240709,094600,2023361467,1437,1418,1439,1418,74507
20240709,094500,1916864930,1413,1418,1418,1413,2803
20240709,094400,1912896059,1418,1414,1418,1414,16353
20240709,094300,1889759209,1412,1420,1420,1412,22899
20240709,094200,1857334734,1419,1421,1421,1418,15052
20240709,094100,1835968053,1421,1422,1422,1421,1544
20240709,094000,1833772859,1422,1424,1424,1421,2567
20240709,093900,1830123011,1424,1419,1425,1419,965
20240709,093800,1828748968,1419,1428,1429,1419,31527
20240709,093700,1783797210,1428,1423,1428,1422,20281
20240709,093600,1754874283,1423,1417,1423,1415,20016
20240709,093500,1726451869,1420,1416,1420,1415,17726
20240709,093400,1701306741,1417,1410,1417,1410,12831
20240709,093300,1683159758,1411,1404,1411,1403,13453
20240709,093200,1664211674,1405,1404,1406,1403,22913
20240709,093100,1632024551,1402,1405,1406,1402,10194
20240709,093000,1617697442,1402,1406,1407,1402,1829
20240709,092900,1615128164,1405,1400,1405,1399,28863
20240709,092800,1574654963,1400,1397,1401,1397,17912
20240709,092700,1549575687,1395,1393,1399,1392,29827
20240709,092600,1507932630,1397,1398,1399,1387,6565
20240709,092500,1498784141,1399,1400,1400,1390,3985
20240709,092400,1493234580,1400,1402,1402,1393,15415
20240709,092300,1471707623,1402,1399,1403,1399,12989
20240709,092200,1453514324,1400,1397,1400,1397,10065
20240709,092100,1439442328,1398,1399,1403,1395,8629
20240709,092000,1427379252,1400,1396,1404,1396,47701
20240709,091900,1360614772,1395,1384,1396,1384,42765
20240709,091800,1301166546,1385,1378,1385,1377,7234
20240709,091700,1291171413,1378,1385,1386,1371,19647
20240709,091600,1264123924,1385,1387,1389,1381,16948
20240709,091500,1240629158,1387,1376,1387,1366,21326
20240709,091400,1211132129,1377,1364,1377,1363,40137
20240709,091300,1156199075,1364,1374,1374,1364,19345
20240709,091200,1129777505,1369,1370,1375,1369,5987
20240709,091100,1121572521,1370,1375,1378,1370,13906
20240709,091000,1102441333,1375,1376,1378,1374,15065
20240709,090900,1081715228,1376,1369,1376,1364,18389
20240709,090800,1056472860,1365,1366,1372,1361,29474
20240709,090700,1016209395,1366,1368,1371,1361,26510
20240709,090600,980007311,1372,1376,1376,1367,12903
20240709,090500,962314554,1377,1379,1380,1368,23803
20240709,090400,929631451,1380,1385,1389,1373,23538
20240709,090300,897109787,1385,1364,1386,1355,53537
20240709,090200,823652555,1365,1354,1366,1346,95622
20240709,090100,694413241,1354,1349,1354,1320,211391
20240709,090000,412782461,1350,1380,1380,1345,301179