stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240710,210400,3867937760,1439,1439,1439,1439,38950
20240710,210300,3867937760,1439,1439,1439,1439,0
20240710,210200,3867937760,1439,1439,1439,1439,0
20240710,210100,3867937760,1439,1439,1439,1439,0
20240710,210000,3867937760,1439,1439,1439,1439,0
20240710,205900,3867937760,1439,1439,1439,1439,0
20240710,205800,3867937760,1439,1439,1439,1439,0
20240710,205700,3867937760,1439,1439,1439,1439,0
20240710,205600,3867937760,1439,1439,1439,1439,0
20240710,205500,3867937760,1439,1439,1439,1439,0
20240710,205400,3867937760,1439,1439,1439,1439,0
20240710,205300,3867937760,1439,1439,1439,1439,0
20240710,205200,3867937760,1439,1439,1439,1439,0
20240710,205100,3867937760,1439,1439,1439,1439,0
20240710,205000,3867937760,1439,1439,1439,1439,0
20240710,204900,3867937760,1439,1439,1439,1439,0
20240710,204800,3867937760,1439,1439,1439,1439,0
20240710,204700,3867937760,1439,1439,1439,1439,0
20240710,204600,3867937760,1439,1439,1439,1439,0
20240710,204500,3867937760,1439,1439,1439,1439,0
20240710,204400,3867937760,1439,1439,1439,1439,0
20240710,204300,3867937760,1439,1439,1439,1439,0
20240710,204200,3867937760,1439,1439,1439,1439,0
20240710,204100,3867937760,1439,1439,1439,1439,0
20240710,204000,3867937760,1439,1439,1439,1439,0
20240710,203900,3867937760,1439,1439,1439,1439,0
20240710,203800,3867937760,1439,1439,1439,1439,0
20240710,203700,3867937760,1439,1439,1439,1439,0
20240710,203600,3867937760,1439,1439,1439,1439,0
20240710,203500,3867937760,1439,1439,1439,1439,0
20240710,203400,3867937760,1439,1439,1439,1439,38950
20240710,203300,3867937760,1439,1439,1439,1439,0
20240710,203200,3867937760,1439,1439,1439,1439,0
20240710,203100,3867937760,1439,1439,1439,1439,0
20240710,203000,3867937760,1439,1439,1439,1439,0
20240710,202900,3867937760,1439,1439,1439,1439,0
20240710,202800,3867937760,1439,1439,1439,1439,0
20240710,202700,3867937760,1439,1439,1439,1439,0
20240710,202600,3867937760,1439,1439,1439,1439,0
20240710,202500,3867937760,1439,1439,1439,1439,0
20240710,202400,3867937760,1439,1439,1439,1439,0
20240710,202300,3867937760,1439,1439,1439,1439,0
20240710,202200,3867937760,1439,1439,1439,1439,0
20240710,202100,3867937760,1439,1439,1439,1439,0
20240710,202000,3867937760,1439,1439,1439,1439,0
20240710,201900,3867937760,1439,1439,1439,1439,0
20240710,201800,3867937760,1439,1439,1439,1439,0
20240710,201700,3867937760,1439,1439,1439,1439,0
20240710,201600,3867937760,1439,1439,1439,1439,0
20240710,201500,3867937760,1439,1439,1439,1439,0
20240710,201400,3867937760,1439,1439,1439,1439,0
20240710,201300,3867937760,1439,1439,1439,1439,0
20240710,201200,3867937760,1439,1439,1439,1439,0
20240710,201100,3867937760,1439,1439,1439,1439,0
20240710,201000,3867937760,1439,1439,1439,1439,0
20240710,200900,3867937760,1439,1439,1439,1439,0
20240710,200800,3867937760,1439,1439,1439,1439,0
20240710,200700,3867937760,1439,1439,1439,1439,0
20240710,200600,3867937760,1439,1439,1439,1439,0
20240710,200500,3867937760,1439,1439,1439,1439,0
20240710,200400,3867937760,1439,1439,1439,1439,38950
20240710,200300,3867937760,1439,1439,1439,1439,0
20240710,200200,3867937760,1439,1439,1439,1439,0
20240710,200100,3867937760,1439,1439,1439,1439,0
20240710,200000,3867937760,1439,1439,1439,1439,0
20240710,195900,3867937760,1439,1439,1439,1439,0
20240710,195800,3867937760,1439,1439,1439,1439,0
20240710,195700,3867937760,1439,1439,1439,1439,0
20240710,195600,3867937760,1439,1439,1439,1439,0
20240710,195500,3867937760,1439,1439,1439,1439,0
20240710,195400,3867937760,1439,1439,1439,1439,0
20240710,195300,3867937760,1439,1439,1439,1439,0
20240710,195200,3867937760,1439,1439,1439,1439,0
20240710,195100,3867937760,1439,1439,1439,1439,0
20240710,195000,3867937760,1439,1439,1439,1439,0
20240710,194900,3867937760,1439,1439,1439,1439,0
20240710,194800,3867937760,1439,1439,1439,1439,0
20240710,194700,3867937760,1439,1439,1439,1439,0
20240710,194600,3867937760,1439,1439,1439,1439,0
20240710,194500,3867937760,1439,1439,1439,1439,0
20240710,194400,3867937760,1439,1439,1439,1439,0
20240710,194300,3867937760,1439,1439,1439,1439,0
20240710,194200,3867937760,1439,1439,1439,1439,0
20240710,194100,3867937760,1439,1439,1439,1439,0
20240710,194000,3867937760,1439,1439,1439,1439,0
20240710,193900,3867937760,1439,1439,1439,1439,0
20240710,193800,3867937760,1439,1439,1439,1439,0
20240710,193700,3867937760,1439,1439,1439,1439,0
20240710,193600,3867937760,1439,1439,1439,1439,0
20240710,193500,3867937760,1439,1439,1439,1439,0
20240710,193400,3867937760,1439,1439,1439,1439,38950
20240710,193300,3867937760,1439,1439,1439,1439,0
20240710,193200,3867937760,1439,1439,1439,1439,0
20240710,193100,3867937760,1439,1439,1439,1439,0
20240710,193000,3867937760,1439,1439,1439,1439,0
20240710,192900,3867937760,1439,1439,1439,1439,0
20240710,192800,3867937760,1439,1439,1439,1439,0
20240710,192700,3867937760,1439,1439,1439,1439,0
20240710,192600,3867937760,1439,1439,1439,1439,0
20240710,192500,3867937760,1439,1439,1439,1439,0
20240710,192400,3867937760,1439,1439,1439,1439,0
20240710,192300,3867937760,1439,1439,1439,1439,0
20240710,192200,3867937760,1439,1439,1439,1439,0
20240710,192100,3867937760,1439,1439,1439,1439,0
20240710,192000,3867937760,1439,1439,1439,1439,0
20240710,191900,3867937760,1439,1439,1439,1439,0
20240710,191800,3867937760,1439,1439,1439,1439,0
20240710,191700,3867937760,1439,1439,1439,1439,0
20240710,191600,3867937760,1439,1439,1439,1439,0
20240710,191500,3867937760,1439,1439,1439,1439,0
20240710,191400,3867937760,1439,1439,1439,1439,0
20240710,191300,3867937760,1439,1439,1439,1439,0
20240710,191200,3867937760,1439,1439,1439,1439,0
20240710,191100,3867937760,1439,1439,1439,1439,0
20240710,191000,3867937760,1439,1439,1439,1439,0
20240710,190900,3867937760,1439,1439,1439,1439,0
20240710,190800,3867937760,1439,1439,1439,1439,0
20240710,190700,3867937760,1439,1439,1439,1439,0
20240710,190600,3867937760,1439,1439,1439,1439,0
20240710,190500,3867937760,1439,1439,1439,1439,0
20240710,190400,3867937760,1439,1439,1439,1439,38950
20240710,190300,3867937760,1439,1439,1439,1439,0
20240710,190200,3867937760,1439,1439,1439,1439,0
20240710,190100,3867937760,1439,1439,1439,1439,0
20240710,190000,3867937760,1439,1439,1439,1439,0
20240710,185900,3867937760,1439,1439,1439,1439,0
20240710,185800,3867937760,1439,1439,1439,1439,0
20240710,185700,3867937760,1439,1439,1439,1439,0
20240710,185600,3867937760,1439,1439,1439,1439,0
20240710,185500,3867937760,1439,1439,1439,1439,0
20240710,185400,3867937760,1439,1439,1439,1439,0
20240710,185300,3867937760,1439,1439,1439,1439,0
20240710,185200,3867937760,1439,1439,1439,1439,0
20240710,185100,3867937760,1439,1439,1439,1439,0
20240710,185000,3867937760,1439,1439,1439,1439,0
20240710,184900,3867937760,1439,1439,1439,1439,0
20240710,184800,3867937760,1439,1439,1439,1439,0
20240710,184700,3867937760,1439,1439,1439,1439,0
20240710,184600,3867937760,1439,1439,1439,1439,0
20240710,184500,3867937760,1439,1439,1439,1439,0
20240710,184400,3867937760,1439,1439,1439,1439,0
20240710,184300,3867937760,1439,1439,1439,1439,0
20240710,184200,3867937760,1439,1439,1439,1439,0
20240710,184100,3867937760,1439,1439,1439,1439,0
20240710,184000,3867937760,1439,1439,1439,1439,0
20240710,183900,3867937760,1439,1439,1439,1439,0
20240710,183800,3867937760,1439,1439,1439,1439,0
20240710,183700,3867937760,1439,1439,1439,1439,0
20240710,183600,3867937760,1439,1439,1439,1439,0
20240710,183500,3867937760,1439,1439,1439,1439,0
20240710,183400,3867937760,1439,1439,1439,1439,38950
20240710,183300,3867937760,1439,1439,1439,1439,0
20240710,183200,3867937760,1439,1439,1439,1439,0
20240710,183100,3867937760,1439,1439,1439,1439,0
20240710,183000,3867937760,1439,1439,1439,1439,0
20240710,182900,3867937760,1439,1439,1439,1439,0
20240710,182800,3867937760,1439,1439,1439,1439,0
20240710,182700,3867937760,1439,1439,1439,1439,0
20240710,182600,3867937760,1439,1439,1439,1439,0
20240710,182500,3867937760,1439,1439,1439,1439,0
20240710,182400,3867937760,1439,1439,1439,1439,0
20240710,182300,3867937760,1439,1439,1439,1439,0
20240710,182200,3867937760,1439,1439,1439,1439,0
20240710,182100,3867937760,1439,1439,1439,1439,0
20240710,182000,3867937760,1439,1439,1439,1439,0
20240710,181900,3867937760,1439,1439,1439,1439,0
20240710,181800,3867937760,1439,1439,1439,1439,0
20240710,181700,3867937760,1439,1439,1439,1439,0
20240710,181600,3867937760,1439,1439,1439,1439,0
20240710,181500,3867937760,1439,1439,1439,1439,0
20240710,181400,3867937760,1439,1439,1439,1439,0
20240710,181300,3867937760,1439,1439,1439,1439,0
20240710,181200,3867937760,1439,1439,1439,1439,0
20240710,181100,3867937760,1439,1439,1439,1439,0
20240710,181000,3867937760,1439,1439,1439,1439,0
20240710,180900,3867937760,1439,1439,1439,1439,0
20240710,180800,3867937760,1439,1439,1439,1439,0
20240710,180700,3867937760,1439,1439,1439,1439,0
20240710,180600,3867937760,1439,1439,1439,1439,0
20240710,180500,3867937760,1439,1439,1439,1439,0
20240710,180400,3867937760,1439,1439,1439,1439,38950
20240710,180300,3867937760,1439,1439,1439,1439,0
20240710,180200,3867937760,1439,1439,1439,1439,0
20240710,180100,3867937760,1439,1439,1439,1439,0
20240710,180000,3867937760,1439,1439,1439,1439,0
20240710,175900,3867937760,1439,1439,1439,1439,0
20240710,175800,3867937760,1439,1439,1439,1439,0
20240710,175700,3867937760,1439,1439,1439,1439,0
20240710,175600,3867937760,1439,1439,1439,1439,0
20240710,175500,3867937760,1439,1439,1439,1439,0
20240710,175400,3867937760,1439,1439,1439,1439,0
20240710,175300,3867937760,1439,1439,1439,1439,0
20240710,175200,3867937760,1439,1439,1439,1439,0
20240710,175100,3867937760,1439,1439,1439,1439,0
20240710,175000,3867937760,1439,1439,1439,1439,0
20240710,174900,3867937760,1439,1439,1439,1439,0
20240710,174800,3867937760,1439,1439,1439,1439,0
20240710,174700,3867937760,1439,1439,1439,1439,0
20240710,174600,3867937760,1439,1439,1439,1439,0
20240710,174500,3867937760,1439,1439,1439,1439,0
20240710,174400,3867937760,1439,1439,1439,1439,0
20240710,174300,3867937760,1439,1439,1439,1439,0
20240710,174200,3867937760,1439,1439,1439,1439,0
20240710,174100,3867937760,1439,1439,1439,1439,0
20240710,174000,3867937760,1439,1439,1439,1439,0
20240710,173900,3867937760,1439,1439,1439,1439,0
20240710,173800,3867937760,1439,1439,1439,1439,0
20240710,173700,3867937760,1439,1439,1439,1439,0
20240710,173600,3867937760,1439,1439,1439,1439,0
20240710,173500,3867937760,1439,1439,1439,1439,0
20240710,173400,3867937760,1439,1439,1439,1439,38950
20240710,173300,3867937760,1439,1439,1439,1439,0
20240710,173200,3867937760,1439,1439,1439,1439,0
20240710,173100,3867937760,1439,1439,1439,1439,0
20240710,173000,3867937760,1439,1439,1439,1439,0
20240710,172900,3867937760,1439,1439,1439,1439,0
20240710,172800,3867937760,1439,1439,1439,1439,0
20240710,172700,3867937760,1439,1439,1439,1439,0
20240710,172600,3867937760,1439,1439,1439,1439,0
20240710,172500,3867937760,1439,1439,1439,1439,0
20240710,172400,3867937760,1439,1439,1439,1439,0
20240710,172300,3867937760,1439,1439,1439,1439,0
20240710,172200,3867937760,1439,1439,1439,1439,0
20240710,172100,3867937760,1439,1439,1439,1439,0
20240710,172000,3867937760,1439,1439,1439,1439,0
20240710,171900,3867937760,1439,1439,1439,1439,0
20240710,171800,3867937760,1439,1439,1439,1439,0
20240710,171700,3867937760,1439,1439,1439,1439,0
20240710,171600,3867937760,1439,1439,1439,1439,0
20240710,171500,3867937760,1439,1439,1439,1439,0
20240710,171400,3867937760,1439,1439,1439,1439,0
20240710,171300,3867937760,1439,1439,1439,1439,0
20240710,171200,3867937760,1439,1439,1439,1439,0
20240710,171100,3867937760,1439,1439,1439,1439,0
20240710,171000,3867937760,1439,1439,1439,1439,0
20240710,170900,3867937760,1439,1439,1439,1439,0
20240710,170800,3867937760,1439,1439,1439,1439,0
20240710,170700,3867937760,1439,1439,1439,1439,0
20240710,170600,3867937760,1439,1439,1439,1439,0
20240710,170500,3867937760,1439,1439,1439,1439,0
20240710,170400,3867937760,1439,1439,1439,1439,38950
20240710,170300,3867937760,1439,1439,1439,1439,0
20240710,170200,3867937760,1439,1439,1439,1439,0
20240710,170100,3867937760,1439,1439,1439,1439,0
20240710,170000,3867937760,1439,1439,1439,1439,0
20240710,165900,3867937760,1439,1439,1439,1439,0
20240710,165800,3867937760,1439,1439,1439,1439,0
20240710,165700,3867937760,1439,1439,1439,1439,0
20240710,165600,3867937760,1439,1439,1439,1439,0
20240710,165500,3867937760,1439,1439,1439,1439,0
20240710,165400,3867937760,1439,1439,1439,1439,0
20240710,165300,3867937760,1439,1439,1439,1439,0
20240710,165200,3867937760,1439,1439,1439,1439,0
20240710,165100,3867937760,1439,1439,1439,1439,0
20240710,165000,3867937760,1439,1439,1439,1439,0
20240710,164900,3867937760,1439,1439,1439,1439,0
20240710,164800,3867937760,1439,1439,1439,1439,0
20240710,164700,3867937760,1439,1439,1439,1439,0
20240710,164600,3867937760,1439,1439,1439,1439,0
20240710,164500,3867937760,1439,1439,1439,1439,0
20240710,164400,3867937760,1439,1439,1439,1439,0
20240710,164300,3867937760,1439,1439,1439,1439,0
20240710,164200,3867937760,1439,1439,1439,1439,0
20240710,164100,3867937760,1439,1439,1439,1439,0
20240710,164000,3867937760,1439,1439,1439,1439,0
20240710,163900,3867937760,1439,1439,1439,1439,0
20240710,163800,3867937760,1439,1439,1439,1439,0
20240710,163700,3867937760,1439,1439,1439,1439,0
20240710,163600,3867937760,1439,1439,1439,1439,0
20240710,163500,3867937760,1439,1439,1439,1439,0
20240710,163400,3867937760,1439,1439,1439,1439,38950
20240710,163300,3867937760,1439,1439,1439,1439,0
20240710,163200,3867937760,1439,1439,1439,1439,0
20240710,163100,3867937760,1439,1439,1439,1439,0
20240710,163000,3867937760,1439,1439,1439,1439,0
20240710,162900,3867937760,1439,1439,1439,1439,0
20240710,162800,3867937760,1439,1439,1439,1439,0
20240710,162700,3867937760,1439,1439,1439,1439,0
20240710,162600,3867937760,1439,1439,1439,1439,0
20240710,162500,3867937760,1439,1439,1439,1439,0
20240710,162400,3867937760,1439,1439,1439,1439,0
20240710,162300,3867937760,1439,1439,1439,1439,0
20240710,162200,3867937760,1439,1439,1439,1439,0
20240710,162100,3867937760,1439,1439,1439,1439,0
20240710,162000,3867937760,1439,1439,1439,1439,0
20240710,161900,3867937760,1439,1439,1439,1439,0
20240710,161800,3867937760,1439,1439,1439,1439,0
20240710,161700,3867937760,1439,1439,1439,1439,0
20240710,161600,3867937760,1439,1439,1439,1439,0
20240710,161500,3867937760,1439,1439,1439,1439,0
20240710,161400,3867937760,1439,1439,1439,1439,0
20240710,161300,3867937760,1439,1439,1439,1439,0
20240710,161200,3867937760,1439,1439,1439,1439,0
20240710,161100,3867937760,1439,1439,1439,1439,0
20240710,161000,3867937760,1439,1439,1439,1439,0
20240710,160900,3867937760,1439,1439,1439,1439,0
20240710,160800,3867937760,1439,1439,1439,1439,0
20240710,160700,3867937760,1439,1439,1439,1439,0
20240710,160600,3867937760,1439,1439,1439,1439,0
20240710,160500,3867937760,1439,1439,1439,1439,0
20240710,160400,3867937760,1439,1439,1439,1439,38950
20240710,160300,3867937760,1439,1439,1439,1439,0
20240710,160200,3867937760,1439,1439,1439,1439,0
20240710,160100,3867937760,1439,1439,1439,1439,0
20240710,160000,3867937760,1439,1439,1439,1439,0
20240710,155900,3867937760,1439,1439,1439,1439,0
20240710,155800,3867937760,1439,1439,1439,1439,0
20240710,155700,3867937760,1439,1439,1439,1439,0
20240710,155600,3867937760,1439,1439,1439,1439,0
20240710,155500,3867937760,1439,1439,1439,1439,0
20240710,155400,3867937760,1439,1439,1439,1439,0
20240710,155300,3867937760,1439,1439,1439,1439,0
20240710,155200,3867937760,1439,1439,1439,1439,0
20240710,155100,3867937760,1439,1439,1439,1439,0
20240710,155000,3867937760,1439,1439,1439,1439,0
20240710,154900,3867937760,1439,1439,1439,1439,0
20240710,154800,3867937760,1439,1439,1439,1439,0
20240710,154700,3867937760,1439,1439,1439,1439,0
20240710,154600,3867937760,1439,1439,1439,1439,0
20240710,154500,3867937760,1439,1439,1439,1439,0
20240710,154400,3867937760,1439,1439,1439,1439,0
20240710,154300,3867937760,1439,1439,1439,1439,0
20240710,154200,3867937760,1439,1439,1439,1439,0
20240710,154100,3867937760,1439,1439,1439,1439,0
20240710,154000,3867937760,1439,1439,1439,1439,0
20240710,153900,3867937760,1439,1439,1439,1439,0
20240710,153800,3867937760,1439,1439,1439,1439,0
20240710,153700,3867937760,1439,1439,1439,1439,0
20240710,153600,3867937760,1439,1439,1439,1439,0
20240710,153500,3867937760,1439,1439,1439,1439,0
20240710,153400,3867937760,1439,1439,1439,1439,38950
20240710,153300,3867937760,1439,1439,1439,1439,0
20240710,153200,3867937760,1439,1439,1439,1439,0
20240710,153100,3867937760,1439,1439,1439,1439,0
20240710,153000,3867937760,1439,1439,1439,1439,38950
20240710,152900,3811888710,1448,1448,1448,1448,0
20240710,152800,3811888710,1448,1448,1448,1448,0
20240710,152700,3811888710,1448,1448,1448,1448,0
20240710,152600,3811888710,1448,1448,1448,1448,0
20240710,152500,3811888710,1448,1448,1448,1448,0
20240710,152400,3811888710,1448,1448,1448,1448,0
20240710,152300,3811888710,1448,1448,1448,1448,0
20240710,152200,3811888710,1448,1448,1448,1448,0
20240710,152100,3811888710,1448,1448,1448,1448,0
20240710,152000,3811888710,1448,1448,1448,1448,0
20240710,151900,3811888710,1448,1452,1454,1448,23442
20240710,151800,3777872936,1454,1450,1456,1450,3774
20240710,151700,3772396380,1451,1447,1451,1447,13100
20240710,151600,3753417423,1447,1441,1447,1441,20829
20240710,151500,3723343949,1442,1439,1442,1439,7236
20240710,151400,3712926543,1439,1437,1439,1437,9585
20240710,151300,3699145428,1437,1438,1438,1436,4143
20240710,151200,3693191888,1438,1443,1443,1437,8242
20240710,151100,3681333040,1443,1443,1443,1443,8
20240710,151000,3681321496,1443,1440,1444,1440,1612
20240710,150900,3678995682,1443,1440,1443,1440,3180
20240710,150800,3674413707,1441,1440,1441,1439,125
20240710,150700,3674233707,1439,1439,1439,1439,367
20240710,150600,3673705594,1439,1437,1439,1437,3498
20240710,150500,3668673550,1440,1437,1440,1437,221
20240710,150400,3668355970,1437,1438,1440,1437,1596
20240710,150300,3666060486,1440,1441,1441,1437,4031
20240710,150200,3660260159,1441,1441,1441,1437,30713
20240710,150100,3616048858,1443,1442,1443,1441,2039
20240710,150000,3613108945,1442,1442,1443,1442,1326
20240710,145900,3611196834,1443,1443,1443,1443,3005
20240710,145800,3606860619,1443,1443,1443,1440,4255
20240710,145700,3600724902,1443,1441,1443,1440,2273
20240710,145600,3597450781,1441,1440,1441,1440,502
20240710,145500,3596727899,1440,1443,1443,1440,252
20240710,145400,3596365016,1440,1443,1443,1440,1656
20240710,145300,3593980367,1440,1444,1444,1440,425
20240710,145200,3593368139,1444,1444,1444,1439,1299
20240710,145100,3591498549,1444,1444,1444,1439,4647
20240710,145000,3584806966,1444,1431,1445,1431,5777
20240710,144900,3576513426,1438,1448,1449,1431,58791
20240710,144800,3491583299,1448,1447,1449,1447,7523
20240710,144700,3480693979,1447,1452,1452,1447,32327
20240710,144600,3433835272,1451,1452,1452,1451,3585
20240710,144500,3428632937,1453,1452,1453,1451,443
20240710,144400,3427990086,1452,1453,1453,1452,2971
20240710,144300,3423676191,1454,1452,1454,1452,63
20240710,144200,3423584679,1452,1452,1452,1451,598
20240710,144100,3422716384,1452,1453,1453,1452,1199
20240710,144000,3420975435,1454,1454,1454,1454,101
20240710,143900,3420828581,1454,1452,1454,1451,1599
20240710,143800,3418507813,1452,1452,1452,1452,105
20240710,143700,3418355353,1452,1450,1452,1450,686
20240710,143600,3417360331,1450,1453,1454,1450,12556
20240710,143500,3399136741,1454,1452,1454,1452,617
20240710,143400,3398240267,1454,1452,1454,1452,1206
20240710,143300,3396488771,1454,1453,1455,1452,7953
20240710,143200,3384936605,1455,1455,1455,1455,3137
20240710,143100,3380372270,1453,1455,1455,1453,2561
20240710,143000,3376647137,1455,1453,1455,1453,2473
20240710,142900,3373053754,1454,1453,1454,1453,2859
20240710,142800,3368897295,1453,1456,1456,1452,11158
20240710,142700,3352679463,1456,1456,1456,1455,1928
20240710,142600,3349872973,1457,1458,1458,1456,785
20240710,142500,3348729404,1458,1455,1458,1455,589
20240710,142400,3347870675,1455,1458,1458,1455,2
20240710,142300,3347867762,1455,1456,1458,1455,2217
20240710,142200,3344639648,1456,1456,1456,1456,241
20240710,142100,3344288752,1455,1458,1458,1455,1199
20240710,142000,3342544204,1455,1456,1459,1455,2673
20240710,141900,3338654372,1455,1457,1459,1455,3401
20240710,141800,3333695689,1455,1455,1456,1454,2913
20240710,141700,3329457597,1455,1456,1456,1454,3658
20240710,141600,3324138326,1456,1455,1456,1455,207
20240710,141500,3323836953,1457,1456,1457,1453,6452
20240710,141400,3314459908,1456,1457,1457,1456,560
20240710,141300,3313644088,1457,1457,1457,1456,673
20240710,141200,3312664146,1457,1457,1458,1457,76
20240710,141100,3312553371,1453,1457,1457,1453,10562
20240710,141000,3297195703,1457,1456,1457,1455,1323
20240710,140900,3295270387,1456,1457,1457,1456,1730
20240710,140800,3292750529,1457,1457,1458,1457,2436
20240710,140700,3289200889,1457,1457,1457,1455,106
20240710,140600,3289046585,1457,1457,1457,1455,974
20240710,140500,3287627893,1457,1456,1458,1456,6255
20240710,140400,3278519627,1455,1455,1455,1454,2694
20240710,140300,3274600249,1455,1455,1455,1454,175
20240710,140200,3274345690,1456,1456,1456,1456,37
20240710,140100,3274291818,1452,1452,1454,1452,2113
20240710,140000,3271223443,1452,1456,1456,1452,2345
20240710,135900,3267815423,1454,1455,1455,1453,11198
20240710,135800,3251533131,1455,1455,1457,1454,117
20240710,135700,3251362929,1457,1455,1457,1453,6842
20240710,135600,3241409407,1455,1451,1455,1451,623
20240710,135500,3240504278,1453,1454,1454,1450,31749
20240710,135400,3194437465,1455,1453,1458,1453,1078
20240710,135300,3192869703,1453,1454,1458,1453,6464
20240710,135200,3183471779,1454,1456,1458,1454,10230
20240710,135100,3168585484,1457,1463,1463,1457,17666
20240710,135000,3142808915,1462,1464,1465,1462,10124
20240710,134900,3128000507,1465,1468,1468,1465,601
20240710,134800,3127119964,1468,1468,1468,1468,0
20240710,134700,3127119964,1468,1468,1468,1467,351
20240710,134600,3126604697,1468,1466,1468,1466,317
20240710,134500,3126139973,1466,1466,1466,1466,1662
20240710,134400,3123703481,1466,1466,1466,1466,1
20240710,134300,3123702015,1464,1465,1465,1464,682
20240710,134200,3122702945,1464,1464,1465,1464,386
20240710,134100,3122137839,1465,1464,1465,1464,106
20240710,134000,3121982650,1465,1464,1465,1464,1365
20240710,133900,3119983927,1463,1464,1464,1463,130
20240710,133800,3119793627,1465,1465,1465,1465,0
20240710,133700,3119793627,1465,1463,1465,1463,609
20240710,133600,3118901658,1463,1466,1466,1462,2774
20240710,133500,3114843547,1466,1464,1466,1464,909
20240710,133400,3113512307,1464,1465,1465,1464,2073
20240710,133300,3110476318,1464,1463,1465,1463,3387
20240710,133200,3105519125,1463,1466,1466,1463,10508
20240710,133100,3090132093,1466,1469,1469,1466,1751
20240710,133000,3087564521,1469,1469,1469,1469,0
20240710,132900,3087564521,1469,1469,1469,1469,60
20240710,132800,3087476381,1469,1465,1471,1465,1386
20240710,132700,3085441827,1469,1469,1469,1463,24860
20240710,132600,3049027740,1469,1469,1469,1469,235
20240710,132500,3048682525,1469,1466,1469,1466,830
20240710,132400,3047465667,1466,1469,1469,1466,791
20240710,132300,3046305461,1469,1469,1469,1469,15
20240710,132200,3046283426,1465,1469,1469,1465,7773
20240710,132100,3034884040,1469,1470,1470,1469,2814
20240710,132000,3030748815,1470,1469,1470,1469,516
20240710,131900,3029990801,1469,1472,1472,1469,1910
20240710,131800,3027181753,1472,1473,1473,1472,3043
20240710,131700,3022699992,1473,1473,1473,1473,1
20240710,131600,3022698519,1475,1473,1475,1473,1835
20240710,131500,3019994864,1475,1474,1475,1473,1034
20240710,131400,3018471198,1473,1473,1473,1473,1135
20240710,131300,3016799343,1473,1473,1473,1473,741
20240710,131200,3015707850,1474,1473,1474,1473,2
20240710,131100,3015704903,1475,1475,1475,1475,1
20240710,131000,3015703428,1476,1476,1476,1476,0
20240710,130900,3015703428,1476,1476,1476,1473,10
20240710,130800,3015688671,1476,1473,1476,1471,48
20240710,130700,3015617924,1471,1468,1471,1468,17805
20240710,130600,2989426775,1471,1471,1471,1471,53
20240710,130500,2989348812,1467,1471,1471,1467,8264
20240710,130400,2977202737,1471,1471,1471,1471,138
20240710,130300,2976999739,1472,1472,1472,1470,5888
20240710,130200,2968335420,1473,1475,1475,1473,4998
20240710,130100,2960967702,1475,1475,1475,1475,0
20240710,130000,2960967702,1475,1475,1476,1475,5
20240710,125900,2960960325,1477,1476,1477,1476,1374
20240710,125800,2958931027,1477,1475,1477,1475,5
20240710,125700,2958923650,1475,1475,1475,1474,2079
20240710,125600,2955857142,1476,1478,1478,1476,1077
20240710,125500,2954266486,1478,1479,1479,1478,18
20240710,125400,2954239872,1475,1475,1475,1473,1276
20240710,125300,2952358688,1475,1477,1480,1475,1708
20240710,125200,2949837440,1477,1480,1480,1477,129
20240710,125100,2949646825,1480,1480,1480,1480,1
20240710,125000,2949645345,1480,1480,1480,1480,35
20240710,124900,2949593545,1480,1472,1481,1472,2053
20240710,124800,2946567157,1480,1474,1480,1472,13013
20240710,124700,2927374529,1474,1470,1475,1470,1407
20240710,124600,2925300545,1475,1473,1475,1468,2255
20240710,124500,2921983021,1474,1475,1478,1467,9993
20240710,124400,2907255871,1475,1477,1477,1475,7590
20240710,124300,2896060421,1476,1478,1480,1476,2099
20240710,124200,2892961125,1479,1484,1484,1479,30465
20240710,124100,2847855504,1481,1484,1484,1481,110
20240710,124000,2847692564,1481,1481,1484,1481,2762
20240710,123900,2843601121,1481,1482,1484,1481,3458
20240710,123800,2838476349,1484,1482,1484,1481,410
20240710,123700,2837869079,1484,1482,1484,1481,4954
20240710,123600,2830527775,1482,1484,1484,1482,1251
20240710,123500,2828671825,1482,1482,1482,1482,1693
20240710,123400,2826162799,1484,1482,1484,1482,217
20240710,123300,2825841136,1482,1482,1482,1482,4
20240710,123200,2825835208,1481,1483,1484,1481,4395
20240710,123100,2819320173,1484,1485,1485,1484,2297
20240710,123000,2815910403,1485,1485,1485,1485,293
20240710,122900,2815475298,1485,1485,1485,1485,3101
20240710,122800,2810870313,1487,1487,1487,1487,1000
20240710,122700,2809383313,1487,1487,1487,1485,1071
20240710,122600,2807792815,1486,1485,1487,1485,1728
20240710,122500,2805226690,1485,1487,1487,1485,1794
20240710,122400,2802562580,1485,1487,1487,1485,10068
20240710,122300,2787599072,1488,1488,1488,1488,4
20240710,122200,2787593120,1488,1489,1489,1488,149
20240710,122100,2787371262,1489,1489,1489,1489,9
20240710,122000,2787357861,1489,1489,1489,1487,762
20240710,121900,2786224747,1489,1489,1489,1489,123
20240710,121800,2786041600,1489,1489,1489,1484,2589
20240710,121700,2782198509,1484,1486,1490,1484,1018
20240710,121600,2780687734,1489,1485,1489,1483,3819
20240710,121500,2775001423,1485,1485,1489,1482,3925
20240710,121400,2769175878,1485,1490,1490,1483,4878
20240710,121300,2761933718,1486,1489,1490,1486,16888
20240710,121200,2736776846,1489,1487,1489,1485,7382
20240710,121100,2725799673,1490,1489,1490,1489,1732
20240710,121000,2723220619,1491,1491,1491,1489,1601
20240710,120900,2720836698,1491,1491,1491,1489,3467
20240710,120800,2715667623,1491,1491,1491,1491,1
20240710,120700,2715666132,1489,1489,1489,1489,484
20240710,120600,2714945456,1489,1487,1490,1487,7121
20240710,120500,2704341676,1489,1489,1489,1489,0
20240710,120400,2704341676,1489,1486,1489,1485,1945
20240710,120300,2701452231,1489,1486,1489,1485,1487
20240710,120200,2699240083,1489,1487,1489,1485,316
20240710,120100,2698770086,1487,1487,1489,1486,1867
20240710,120000,2695994033,1487,1492,1492,1487,9726
20240710,115900,2681505659,1493,1491,1493,1488,11725
20240710,115800,2664035135,1493,1493,1494,1491,21939
20240710,115700,2631287384,1492,1491,1492,1491,3332
20240710,115600,2626316735,1490,1492,1492,1490,3350
20240710,115500,2621322546,1493,1493,1493,1492,1563
20240710,115400,2618989321,1493,1491,1493,1491,4883
20240710,115300,2611706763,1490,1489,1490,1489,611
20240710,115200,2610796374,1490,1490,1490,1490,38
20240710,115100,2610739754,1489,1491,1491,1489,568
20240710,115000,2609893483,1491,1488,1491,1488,2859
20240710,114900,2605634427,1488,1488,1488,1486,720
20240710,114800,2604564467,1489,1489,1489,1489,2553
20240710,114700,2600763050,1485,1486,1488,1485,3478
20240710,114600,2595589903,1488,1488,1488,1486,586
20240710,114500,2594718494,1489,1489,1489,1489,500
20240710,114400,2593973994,1489,1486,1489,1486,348
20240710,114300,2593455849,1490,1485,1492,1485,396
20240710,114200,2592867657,1485,1487,1492,1484,9375
20240710,114100,2578937063,1488,1485,1488,1485,12
20240710,114000,2578919213,1488,1486,1488,1485,3049
20240710,113900,2574386104,1488,1487,1488,1486,1374
20240710,113800,2572342993,1488,1489,1489,1488,2642
20240710,113700,2568409555,1489,1489,1489,1486,8239
20240710,113600,2556142269,1489,1493,1493,1489,752
20240710,113500,2555021898,1494,1493,1494,1489,3452
20240710,113400,2549865560,1494,1488,1495,1483,24117
20240710,113300,2513896727,1488,1488,1488,1485,3430
20240710,113200,2508799954,1488,1488,1490,1487,1217
20240710,113100,2506989309,1488,1491,1491,1488,1673
20240710,113000,2504496600,1491,1493,1493,1491,15600
20240710,112900,2481211254,1493,1489,1493,1489,8892
20240710,112800,2467954404,1489,1489,1490,1488,2594
20240710,112700,2464092298,1489,1488,1491,1488,3584
20240710,112600,2458758908,1489,1492,1492,1489,5836
20240710,112500,2450057741,1492,1494,1494,1489,1589
20240710,112400,2447690290,1491,1487,1494,1486,24903
20240710,112300,2410552960,1491,1487,1491,1487,8734
20240710,112200,2397548235,1488,1488,1488,1486,208
20240710,112100,2397239106,1486,1487,1487,1486,1171
20240710,112000,2395498862,1487,1488,1489,1487,131
20240710,111900,2395304024,1486,1487,1490,1486,20235
20240710,111800,2365198156,1487,1485,1488,1485,3266
20240710,111700,2360347899,1486,1487,1488,1486,5018
20240710,111600,2352890601,1487,1486,1488,1486,10971
20240710,111500,2336582293,1486,1484,1487,1484,10650
20240710,111400,2320758707,1485,1490,1490,1485,6459
20240710,111300,2311155563,1490,1492,1492,1490,13984
20240710,111200,2290316182,1493,1490,1493,1490,15506
20240710,111100,2267194291,1490,1482,1490,1482,25173
20240710,111000,2229772844,1482,1482,1482,1481,1911
20240710,110900,2226942080,1483,1484,1484,1483,1156
20240710,110800,2225227702,1484,1484,1484,1484,1870
20240710,110700,2222452622,1483,1483,1483,1481,1890
20240710,110600,2219649758,1483,1484,1484,1481,1903
20240710,110500,2216828274,1481,1481,1484,1481,3474
20240710,110400,2211677918,1483,1482,1484,1477,6387
20240710,110300,2202201451,1484,1484,1486,1475,22371
20240710,110200,2168993202,1484,1478,1485,1478,989
20240710,110100,2167527360,1482,1476,1484,1469,26646
20240710,110000,2128090800,1476,1468,1476,1467,66762
20240710,105900,2029666289,1468,1468,1468,1468,694
20240710,105800,2028647497,1468,1469,1469,1468,41
20240710,105700,2028587280,1469,1468,1469,1468,964
20240710,105600,2027172118,1468,1467,1468,1467,1662
20240710,105500,2024732633,1468,1467,1468,1467,1087
20240710,105400,2023137983,1468,1467,1468,1467,297
20240710,105300,2022702274,1466,1467,1467,1466,441
20240710,105200,2022055667,1467,1468,1468,1466,10026
20240710,105100,2007339166,1468,1469,1471,1468,7259
20240710,105000,1996677448,1469,1470,1470,1469,11490
20240710,104900,1979798342,1470,1470,1470,1470,1
20240710,104800,1979796872,1471,1470,1471,1470,1086
20240710,104700,1978199452,1471,1471,1471,1471,11
20240710,104600,1978183271,1469,1470,1471,1469,1423
20240710,104500,1976092122,1471,1469,1471,1467,1756
20240710,104400,1973513880,1469,1470,1470,1469,5638
20240710,104300,1965231645,1469,1469,1469,1468,2108
20240710,104200,1962135023,1469,1471,1471,1469,686
20240710,104100,1961127047,1471,1472,1472,1470,540
20240710,104000,1960332713,1472,1472,1473,1472,4377
20240710,103900,1953889759,1472,1471,1472,1470,2238
20240710,103800,1950596122,1471,1471,1471,1471,0
20240710,103700,1950596122,1471,1471,1471,1469,26
20240710,103600,1950557916,1471,1470,1471,1470,120
20240710,103500,1950381513,1470,1471,1471,1470,814
20240710,103400,1949184833,1471,1468,1471,1468,1878
20240710,103300,1946427879,1467,1468,1468,1467,3265
20240710,103200,1941635315,1467,1467,1469,1467,15824
20240710,103100,1918404314,1467,1468,1468,1467,549
20240710,103000,1917598722,1468,1469,1469,1468,44
20240710,102900,1917534129,1470,1470,1470,1468,131
20240710,102800,1917341569,1470,1472,1472,1470,129
20240710,102700,1917151684,1472,1473,1473,1464,1085
20240710,102600,1915555277,1473,1470,1473,1470,11
20240710,102500,1915539077,1474,1474,1474,1473,3527
20240710,102400,1910341779,1473,1462,1473,1462,4407
20240710,102300,1903850609,1473,1464,1473,1460,1742
20240710,102200,1901297615,1460,1463,1463,1459,15869
20240710,102100,1878124626,1463,1467,1468,1462,9550
20240710,102000,1864143548,1466,1467,1468,1466,2484
20240710,101900,1860499339,1468,1473,1473,1468,2502
20240710,101800,1856823651,1473,1473,1473,1470,225
20240710,101700,1856492661,1474,1473,1474,1472,4300
20240710,101600,1850155632,1474,1469,1474,1469,1468
20240710,101500,1847994440,1474,1474,1474,1468,723
20240710,101400,1846928798,1468,1473,1473,1468,12749
20240710,101300,1828199110,1475,1475,1475,1475,0
20240710,101200,1828199110,1475,1473,1475,1473,1651
20240710,101100,1825767183,1473,1474,1474,1473,2057
20240710,101000,1822736575,1475,1478,1478,1475,1301
20240710,100900,1820817157,1478,1478,1479,1475,7269
20240710,100800,1810071405,1477,1476,1477,1475,12082
20240710,100700,1792231215,1477,1476,1477,1476,9152
20240710,100600,1778717858,1476,1472,1476,1472,3575
20240710,100500,1773443354,1476,1476,1477,1472,3676
20240710,100400,1768019839,1477,1477,1477,1476,3110
20240710,100300,1763426399,1475,1477,1478,1474,14720
20240710,100200,1741677718,1477,1477,1477,1475,819
20240710,100100,1740468067,1477,1475,1477,1473,10867
20240710,100000,1724434777,1475,1474,1475,1474,3503
20240710,095900,1719271345,1474,1473,1474,1471,3297
20240710,095800,1714413490,1472,1473,1474,1472,6412
20240710,095700,1704968029,1473,1474,1474,1473,4834
20240710,095600,1697846517,1474,1469,1474,1469,505
20240710,095500,1697102272,1474,1474,1474,1474,500
20240710,095400,1696365272,1474,1471,1474,1467,6137
20240710,095300,1687340364,1471,1473,1473,1471,1342
20240710,095200,1685366217,1473,1475,1475,1473,5276
20240710,095100,1677588704,1475,1474,1475,1474,13666
20240710,095000,1657441460,1475,1471,1475,1462,6457
20240710,094900,1647965218,1463,1461,1464,1460,29615
20240710,094800,1604631864,1461,1472,1472,1461,18377
20240710,094700,1577712065,1472,1474,1474,1468,23105
20240710,094600,1543717081,1475,1475,1475,1474,3409
20240710,094500,1538688966,1475,1474,1475,1472,4394
20240710,094400,1532217414,1475,1475,1476,1474,285
20240710,094300,1531797212,1475,1477,1477,1473,1813
20240710,094200,1529126425,1473,1477,1477,1473,5756
20240710,094100,1520635334,1476,1476,1476,1476,3219
20240710,094000,1515884090,1475,1474,1477,1474,5887
20240710,093900,1507198022,1474,1473,1474,1472,3617
20240710,093800,1501869716,1474,1475,1476,1473,5927
20240710,093700,1493128592,1475,1477,1478,1473,2511
20240710,093600,1489425072,1474,1470,1478,1466,3609
20240710,093500,1484112551,1470,1471,1471,1465,5169
20240710,093400,1476517701,1470,1479,1479,1470,31251
20240710,093300,1430531236,1480,1488,1488,1478,20286
20240710,093200,1400504540,1488,1493,1496,1487,15770
20240710,093100,1376978464,1493,1491,1498,1490,73949
20240710,093000,1266453982,1492,1476,1492,1474,52056
20240710,092900,1189190689,1476,1479,1480,1475,2430
20240710,092800,1185597183,1479,1470,1480,1470,13294
20240710,092700,1165968142,1470,1479,1479,1462,24909
20240710,092600,1129342862,1478,1485,1485,1478,32682
20240710,092500,1080947412,1485,1489,1490,1485,24789
20240710,092400,1044075248,1490,1480,1490,1480,56926
20240710,092300,959392835,1487,1479,1487,1475,72425
20240710,092200,852119561,1480,1480,1482,1478,46131
20240710,092100,783853446,1481,1485,1486,1479,43687
20240710,092000,719113164,1485,1463,1485,1462,68943
20240710,091900,617315194,1463,1473,1475,1463,32401
20240710,091800,569744212,1471,1473,1475,1471,55430
20240710,091700,488085648,1473,1462,1475,1461,59769
20240710,091600,400392345,1463,1459,1463,1452,42532
20240710,091500,338351767,1459,1445,1459,1445,51555
20240710,091400,263684947,1442,1439,1445,1434,44119
20240710,091300,200023946,1440,1432,1440,1430,7338
20240710,091200,189469956,1439,1436,1439,1430,11687
20240710,091100,172661918,1430,1429,1437,1427,12718
20240710,091000,154471884,1432,1433,1433,1432,513
20240710,090900,153737258,1428,1435,1435,1428,12
20240710,090800,153720047,1428,1431,1433,1427,20582
20240710,090700,124283888,1431,1431,1431,1427,8404
20240710,090600,112276340,1432,1433,1433,1432,1956
20240710,090500,109475291,1433,1439,1440,1433,7421
20240710,090400,98804685,1440,1439,1442,1435,11021
20240710,090300,82935589,1441,1440,1441,1439,17856
20240710,090200,57220067,1440,1428,1440,1428,29279
20240710,090100,15208018,1427,1417,1427,1415,4722
20240710,090000,8508861,1427,1423,1427,1414,5985