stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240715,210300,83119852008,1878,1878,1878,1878,530855
20240715,210200,83119852008,1878,1878,1878,1878,0
20240715,210100,83119852008,1878,1878,1878,1878,0
20240715,210000,83119852008,1878,1878,1878,1878,0
20240715,205900,83119852008,1878,1878,1878,1878,0
20240715,205800,83119852008,1878,1878,1878,1878,0
20240715,205700,83119852008,1878,1878,1878,1878,0
20240715,205600,83119852008,1878,1878,1878,1878,0
20240715,205500,83119852008,1878,1878,1878,1878,0
20240715,205400,83119852008,1878,1878,1878,1878,0
20240715,205300,83119852008,1878,1878,1878,1878,0
20240715,205200,83119852008,1878,1878,1878,1878,0
20240715,205100,83119852008,1878,1878,1878,1878,0
20240715,205000,83119852008,1878,1878,1878,1878,0
20240715,204900,83119852008,1878,1878,1878,1878,0
20240715,204800,83119852008,1878,1878,1878,1878,0
20240715,204700,83119852008,1878,1878,1878,1878,0
20240715,204600,83119852008,1878,1878,1878,1878,0
20240715,204500,83119852008,1878,1878,1878,1878,0
20240715,204400,83119852008,1878,1878,1878,1878,0
20240715,204300,83119852008,1878,1878,1878,1878,0
20240715,204200,83119852008,1878,1878,1878,1878,0
20240715,204100,83119852008,1878,1878,1878,1878,0
20240715,204000,83119852008,1878,1878,1878,1878,0
20240715,203900,83119852008,1878,1878,1878,1878,0
20240715,203800,83119852008,1878,1878,1878,1878,0
20240715,203700,83119852008,1878,1878,1878,1878,0
20240715,203600,83119852008,1878,1878,1878,1878,0
20240715,203500,83119852008,1878,1878,1878,1878,0
20240715,203400,83119852008,1878,1878,1878,1878,0
20240715,203300,83119852008,1878,1878,1878,1878,530855
20240715,203200,83119852008,1878,1878,1878,1878,0
20240715,203100,83119852008,1878,1878,1878,1878,0
20240715,203000,83119852008,1878,1878,1878,1878,0
20240715,202900,83119852008,1878,1878,1878,1878,0
20240715,202800,83119852008,1878,1878,1878,1878,0
20240715,202700,83119852008,1878,1878,1878,1878,0
20240715,202600,83119852008,1878,1878,1878,1878,0
20240715,202500,83119852008,1878,1878,1878,1878,0
20240715,202400,83119852008,1878,1878,1878,1878,0
20240715,202300,83119852008,1878,1878,1878,1878,0
20240715,202200,83119852008,1878,1878,1878,1878,0
20240715,202100,83119852008,1878,1878,1878,1878,0
20240715,202000,83119852008,1878,1878,1878,1878,0
20240715,201900,83119852008,1878,1878,1878,1878,0
20240715,201800,83119852008,1878,1878,1878,1878,0
20240715,201700,83119852008,1878,1878,1878,1878,0
20240715,201600,83119852008,1878,1878,1878,1878,0
20240715,201500,83119852008,1878,1878,1878,1878,0
20240715,201400,83119852008,1878,1878,1878,1878,0
20240715,201300,83119852008,1878,1878,1878,1878,0
20240715,201200,83119852008,1878,1878,1878,1878,0
20240715,201100,83119852008,1878,1878,1878,1878,0
20240715,201000,83119852008,1878,1878,1878,1878,0
20240715,200900,83119852008,1878,1878,1878,1878,0
20240715,200800,83119852008,1878,1878,1878,1878,0
20240715,200700,83119852008,1878,1878,1878,1878,0
20240715,200600,83119852008,1878,1878,1878,1878,0
20240715,200500,83119852008,1878,1878,1878,1878,0
20240715,200400,83119852008,1878,1878,1878,1878,0
20240715,200300,83119852008,1878,1878,1878,1878,530855
20240715,200200,83119852008,1878,1878,1878,1878,0
20240715,200100,83119852008,1878,1878,1878,1878,0
20240715,200000,83119852008,1878,1878,1878,1878,0
20240715,195900,83119852008,1878,1878,1878,1878,0
20240715,195800,83119852008,1878,1878,1878,1878,0
20240715,195700,83119852008,1878,1878,1878,1878,0
20240715,195600,83119852008,1878,1878,1878,1878,0
20240715,195500,83119852008,1878,1878,1878,1878,0
20240715,195400,83119852008,1878,1878,1878,1878,0
20240715,195300,83119852008,1878,1878,1878,1878,0
20240715,195200,83119852008,1878,1878,1878,1878,0
20240715,195100,83119852008,1878,1878,1878,1878,0
20240715,195000,83119852008,1878,1878,1878,1878,0
20240715,194900,83119852008,1878,1878,1878,1878,0
20240715,194800,83119852008,1878,1878,1878,1878,0
20240715,194700,83119852008,1878,1878,1878,1878,0
20240715,194600,83119852008,1878,1878,1878,1878,0
20240715,194500,83119852008,1878,1878,1878,1878,0
20240715,194400,83119852008,1878,1878,1878,1878,0
20240715,194300,83119852008,1878,1878,1878,1878,0
20240715,194200,83119852008,1878,1878,1878,1878,0
20240715,194100,83119852008,1878,1878,1878,1878,0
20240715,194000,83119852008,1878,1878,1878,1878,0
20240715,193900,83119852008,1878,1878,1878,1878,0
20240715,193800,83119852008,1878,1878,1878,1878,0
20240715,193700,83119852008,1878,1878,1878,1878,0
20240715,193600,83119852008,1878,1878,1878,1878,0
20240715,193500,83119852008,1878,1878,1878,1878,0
20240715,193400,83119852008,1878,1878,1878,1878,0
20240715,193300,83119852008,1878,1878,1878,1878,530855
20240715,193200,83119852008,1878,1878,1878,1878,0
20240715,193100,83119852008,1878,1878,1878,1878,0
20240715,193000,83119852008,1878,1878,1878,1878,0
20240715,192900,83119852008,1878,1878,1878,1878,0
20240715,192800,83119852008,1878,1878,1878,1878,0
20240715,192700,83119852008,1878,1878,1878,1878,0
20240715,192600,83119852008,1878,1878,1878,1878,0
20240715,192500,83119852008,1878,1878,1878,1878,0
20240715,192400,83119852008,1878,1878,1878,1878,0
20240715,192300,83119852008,1878,1878,1878,1878,0
20240715,192200,83119852008,1878,1878,1878,1878,0
20240715,192100,83119852008,1878,1878,1878,1878,0
20240715,192000,83119852008,1878,1878,1878,1878,0
20240715,191900,83119852008,1878,1878,1878,1878,0
20240715,191800,83119852008,1878,1878,1878,1878,0
20240715,191700,83119852008,1878,1878,1878,1878,0
20240715,191600,83119852008,1878,1878,1878,1878,0
20240715,191500,83119852008,1878,1878,1878,1878,0
20240715,191400,83119852008,1878,1878,1878,1878,0
20240715,191300,83119852008,1878,1878,1878,1878,0
20240715,191200,83119852008,1878,1878,1878,1878,0
20240715,191100,83119852008,1878,1878,1878,1878,0
20240715,191000,83119852008,1878,1878,1878,1878,0
20240715,190900,83119852008,1878,1878,1878,1878,0
20240715,190800,83119852008,1878,1878,1878,1878,0
20240715,190700,83119852008,1878,1878,1878,1878,0
20240715,190600,83119852008,1878,1878,1878,1878,0
20240715,190500,83119852008,1878,1878,1878,1878,0
20240715,190400,83119852008,1878,1878,1878,1878,0
20240715,190300,83119852008,1878,1878,1878,1878,530855
20240715,190200,83119852008,1878,1878,1878,1878,0
20240715,190100,83119852008,1878,1878,1878,1878,0
20240715,190000,83119852008,1878,1878,1878,1878,0
20240715,185900,83119852008,1878,1878,1878,1878,0
20240715,185800,83119852008,1878,1878,1878,1878,0
20240715,185700,83119852008,1878,1878,1878,1878,0
20240715,185600,83119852008,1878,1878,1878,1878,0
20240715,185500,83119852008,1878,1878,1878,1878,0
20240715,185400,83119852008,1878,1878,1878,1878,0
20240715,185300,83119852008,1878,1878,1878,1878,0
20240715,185200,83119852008,1878,1878,1878,1878,0
20240715,185100,83119852008,1878,1878,1878,1878,0
20240715,185000,83119852008,1878,1878,1878,1878,0
20240715,184900,83119852008,1878,1878,1878,1878,0
20240715,184800,83119852008,1878,1878,1878,1878,0
20240715,184700,83119852008,1878,1878,1878,1878,0
20240715,184600,83119852008,1878,1878,1878,1878,0
20240715,184500,83119852008,1878,1878,1878,1878,0
20240715,184400,83119852008,1878,1878,1878,1878,0
20240715,184300,83119852008,1878,1878,1878,1878,0
20240715,184200,83119852008,1878,1878,1878,1878,0
20240715,184100,83119852008,1878,1878,1878,1878,0
20240715,184000,83119852008,1878,1878,1878,1878,0
20240715,183900,83119852008,1878,1878,1878,1878,0
20240715,183800,83119852008,1878,1878,1878,1878,0
20240715,183700,83119852008,1878,1878,1878,1878,0
20240715,183600,83119852008,1878,1878,1878,1878,0
20240715,183500,83119852008,1878,1878,1878,1878,0
20240715,183400,83119852008,1878,1878,1878,1878,0
20240715,183300,83119852008,1878,1878,1878,1878,530855
20240715,183200,83119852008,1878,1878,1878,1878,0
20240715,183100,83119852008,1878,1878,1878,1878,0
20240715,183000,83119852008,1878,1878,1878,1878,0
20240715,182900,83119852008,1878,1878,1878,1878,0
20240715,182800,83119852008,1878,1878,1878,1878,0
20240715,182700,83119852008,1878,1878,1878,1878,0
20240715,182600,83119852008,1878,1878,1878,1878,0
20240715,182500,83119852008,1878,1878,1878,1878,0
20240715,182400,83119852008,1878,1878,1878,1878,0
20240715,182300,83119852008,1878,1878,1878,1878,0
20240715,182200,83119852008,1878,1878,1878,1878,0
20240715,182100,83119852008,1878,1878,1878,1878,0
20240715,182000,83119852008,1878,1878,1878,1878,0
20240715,181900,83119852008,1878,1878,1878,1878,0
20240715,181800,83119852008,1878,1878,1878,1878,0
20240715,181700,83119852008,1878,1878,1878,1878,0
20240715,181600,83119852008,1878,1878,1878,1878,0
20240715,181500,83119852008,1878,1878,1878,1878,0
20240715,181400,83119852008,1878,1878,1878,1878,0
20240715,181300,83119852008,1878,1878,1878,1878,0
20240715,181200,83119852008,1878,1878,1878,1878,0
20240715,181100,83119852008,1878,1878,1878,1878,0
20240715,181000,83119852008,1878,1878,1878,1878,0
20240715,180900,83119852008,1878,1878,1878,1878,0
20240715,180800,83119852008,1878,1878,1878,1878,0
20240715,180700,83119852008,1878,1878,1878,1878,0
20240715,180600,83119852008,1878,1878,1878,1878,0
20240715,180500,83119852008,1878,1878,1878,1878,0
20240715,180400,83119852008,1878,1878,1878,1878,0
20240715,180300,83119852008,1878,1878,1878,1878,530855
20240715,180200,83119852008,1878,1878,1878,1878,0
20240715,180100,83119852008,1878,1878,1878,1878,0
20240715,180000,83119852008,1878,1878,1878,1878,0
20240715,175900,83119852008,1878,1878,1878,1878,0
20240715,175800,83119852008,1878,1878,1878,1878,0
20240715,175700,83119852008,1878,1878,1878,1878,0
20240715,175600,83119852008,1878,1878,1878,1878,0
20240715,175500,83119852008,1878,1878,1878,1878,0
20240715,175400,83119852008,1878,1878,1878,1878,0
20240715,175300,83119852008,1878,1878,1878,1878,0
20240715,175200,83119852008,1878,1878,1878,1878,0
20240715,175100,83119852008,1878,1878,1878,1878,0
20240715,175000,83119852008,1878,1878,1878,1878,0
20240715,174900,83119852008,1878,1878,1878,1878,0
20240715,174800,83119852008,1878,1878,1878,1878,0
20240715,174700,83119852008,1878,1878,1878,1878,0
20240715,174600,83119852008,1878,1878,1878,1878,0
20240715,174500,83119852008,1878,1878,1878,1878,0
20240715,174400,83119852008,1878,1878,1878,1878,0
20240715,174300,83119852008,1878,1878,1878,1878,0
20240715,174200,83119852008,1878,1878,1878,1878,0
20240715,174100,83119852008,1878,1878,1878,1878,0
20240715,174000,83119852008,1878,1878,1878,1878,0
20240715,173900,83119852008,1878,1878,1878,1878,0
20240715,173800,83119852008,1878,1878,1878,1878,0
20240715,173700,83119852008,1878,1878,1878,1878,0
20240715,173600,83119852008,1878,1878,1878,1878,0
20240715,173500,83119852008,1878,1878,1878,1878,0
20240715,173400,83119852008,1878,1878,1878,1878,0
20240715,173300,83119852008,1878,1878,1878,1878,530855
20240715,173200,83119852008,1878,1878,1878,1878,0
20240715,173100,83119852008,1878,1878,1878,1878,0
20240715,173000,83119852008,1878,1878,1878,1878,0
20240715,172900,83119852008,1878,1878,1878,1878,0
20240715,172800,83119852008,1878,1878,1878,1878,0
20240715,172700,83119852008,1878,1878,1878,1878,0
20240715,172600,83119852008,1878,1878,1878,1878,0
20240715,172500,83119852008,1878,1878,1878,1878,0
20240715,172400,83119852008,1878,1878,1878,1878,0
20240715,172300,83119852008,1878,1878,1878,1878,0
20240715,172200,83119852008,1878,1878,1878,1878,0
20240715,172100,83119852008,1878,1878,1878,1878,0
20240715,172000,83119852008,1878,1878,1878,1878,0
20240715,171900,83119852008,1878,1878,1878,1878,0
20240715,171800,83119852008,1878,1878,1878,1878,0
20240715,171700,83119852008,1878,1878,1878,1878,0
20240715,171600,83119852008,1878,1878,1878,1878,0
20240715,171500,83119852008,1878,1878,1878,1878,0
20240715,171400,83119852008,1878,1878,1878,1878,0
20240715,171300,83119852008,1878,1878,1878,1878,0
20240715,171200,83119852008,1878,1878,1878,1878,0
20240715,171100,83119852008,1878,1878,1878,1878,0
20240715,171000,83119852008,1878,1878,1878,1878,0
20240715,170900,83119852008,1878,1878,1878,1878,0
20240715,170800,83119852008,1878,1878,1878,1878,0
20240715,170700,83119852008,1878,1878,1878,1878,0
20240715,170600,83119852008,1878,1878,1878,1878,0
20240715,170500,83119852008,1878,1878,1878,1878,0
20240715,170400,83119852008,1878,1878,1878,1878,0
20240715,170300,83119852008,1878,1878,1878,1878,530855
20240715,170200,83119852008,1878,1878,1878,1878,0
20240715,170100,83119852008,1878,1878,1878,1878,0
20240715,170000,83119852008,1878,1878,1878,1878,0
20240715,165900,83119852008,1878,1878,1878,1878,0
20240715,165800,83119852008,1878,1878,1878,1878,0
20240715,165700,83119852008,1878,1878,1878,1878,0
20240715,165600,83119852008,1878,1878,1878,1878,0
20240715,165500,83119852008,1878,1878,1878,1878,0
20240715,165400,83119852008,1878,1878,1878,1878,0
20240715,165300,83119852008,1878,1878,1878,1878,0
20240715,165200,83119852008,1878,1878,1878,1878,0
20240715,165100,83119852008,1878,1878,1878,1878,0
20240715,165000,83119852008,1878,1878,1878,1878,0
20240715,164900,83119852008,1878,1878,1878,1878,0
20240715,164800,83119852008,1878,1878,1878,1878,0
20240715,164700,83119852008,1878,1878,1878,1878,0
20240715,164600,83119852008,1878,1878,1878,1878,0
20240715,164500,83119852008,1878,1878,1878,1878,0
20240715,164400,83119852008,1878,1878,1878,1878,0
20240715,164300,83119852008,1878,1878,1878,1878,0
20240715,164200,83119852008,1878,1878,1878,1878,0
20240715,164100,83119852008,1878,1878,1878,1878,0
20240715,164000,83119852008,1878,1878,1878,1878,0
20240715,163900,83119852008,1878,1878,1878,1878,0
20240715,163800,83119852008,1878,1878,1878,1878,0
20240715,163700,83119852008,1878,1878,1878,1878,0
20240715,163600,83119852008,1878,1878,1878,1878,0
20240715,163500,83119852008,1878,1878,1878,1878,0
20240715,163400,83119852008,1878,1878,1878,1878,0
20240715,163300,83119852008,1878,1878,1878,1878,530855
20240715,163200,83119852008,1878,1878,1878,1878,0
20240715,163100,83119852008,1878,1878,1878,1878,0
20240715,163000,83119852008,1878,1878,1878,1878,0
20240715,162900,83119852008,1878,1878,1878,1878,0
20240715,162800,83119852008,1878,1878,1878,1878,0
20240715,162700,83119852008,1878,1878,1878,1878,0
20240715,162600,83119852008,1878,1878,1878,1878,0
20240715,162500,83119852008,1878,1878,1878,1878,0
20240715,162400,83119852008,1878,1878,1878,1878,0
20240715,162300,83119852008,1878,1878,1878,1878,0
20240715,162200,83119852008,1878,1878,1878,1878,0
20240715,162100,83119852008,1878,1878,1878,1878,0
20240715,162000,83119852008,1878,1878,1878,1878,0
20240715,161900,83119852008,1878,1878,1878,1878,0
20240715,161800,83119852008,1878,1878,1878,1878,0
20240715,161700,83119852008,1878,1878,1878,1878,0
20240715,161600,83119852008,1878,1878,1878,1878,0
20240715,161500,83119852008,1878,1878,1878,1878,0
20240715,161400,83119852008,1878,1878,1878,1878,0
20240715,161300,83119852008,1878,1878,1878,1878,0
20240715,161200,83119852008,1878,1878,1878,1878,0
20240715,161100,83119852008,1878,1878,1878,1878,0
20240715,161000,83119852008,1878,1878,1878,1878,0
20240715,160900,83119852008,1878,1878,1878,1878,0
20240715,160800,83119852008,1878,1878,1878,1878,0
20240715,160700,83119852008,1878,1878,1878,1878,0
20240715,160600,83119852008,1878,1878,1878,1878,0
20240715,160500,83119852008,1878,1878,1878,1878,0
20240715,160400,83119852008,1878,1878,1878,1878,0
20240715,160300,83119852008,1878,1878,1878,1878,530855
20240715,160200,83119852008,1878,1878,1878,1878,0
20240715,160100,83119852008,1878,1878,1878,1878,0
20240715,160000,83119852008,1878,1878,1878,1878,0
20240715,155900,83119852008,1878,1878,1878,1878,0
20240715,155800,83119852008,1878,1878,1878,1878,0
20240715,155700,83119852008,1878,1878,1878,1878,0
20240715,155600,83119852008,1878,1878,1878,1878,0
20240715,155500,83119852008,1878,1878,1878,1878,0
20240715,155400,83119852008,1878,1878,1878,1878,0
20240715,155300,83119852008,1878,1878,1878,1878,0
20240715,155200,83119852008,1878,1878,1878,1878,0
20240715,155100,83119852008,1878,1878,1878,1878,0
20240715,155000,83119852008,1878,1878,1878,1878,0
20240715,154900,83119852008,1878,1878,1878,1878,0
20240715,154800,83119852008,1878,1878,1878,1878,0
20240715,154700,83119852008,1878,1878,1878,1878,0
20240715,154600,83119852008,1878,1878,1878,1878,0
20240715,154500,83119852008,1878,1878,1878,1878,0
20240715,154400,83119852008,1878,1878,1878,1878,0
20240715,154300,83119852008,1878,1878,1878,1878,0
20240715,154200,83119852008,1878,1878,1878,1878,0
20240715,154100,83119852008,1878,1878,1878,1878,0
20240715,154000,83119852008,1878,1878,1878,1878,0
20240715,153900,83119852008,1878,1878,1878,1878,0
20240715,153800,83119852008,1878,1878,1878,1878,0
20240715,153700,83119852008,1878,1878,1878,1878,0
20240715,153600,83119852008,1878,1878,1878,1878,0
20240715,153500,83119852008,1878,1878,1878,1878,0
20240715,153400,83119852008,1878,1878,1878,1878,0
20240715,153300,83119852008,1878,1878,1878,1878,530855
20240715,153200,83119852008,1878,1878,1878,1878,0
20240715,153100,83119852008,1878,1878,1878,1878,0
20240715,153000,83119852008,1878,1878,1878,1878,530855
20240715,152900,82122906318,1853,1853,1853,1853,0
20240715,152800,82122906318,1853,1853,1853,1853,0
20240715,152700,82122906318,1853,1853,1853,1853,0
20240715,152600,82122906318,1853,1853,1853,1853,0
20240715,152500,82122906318,1853,1853,1853,1853,0
20240715,152400,82122906318,1853,1853,1853,1853,0
20240715,152300,82122906318,1853,1853,1853,1853,0
20240715,152200,82122906318,1853,1853,1853,1853,0
20240715,152100,82122906318,1853,1853,1853,1853,0
20240715,152000,82122906318,1853,1853,1853,1853,0
20240715,151900,82122906318,1853,1846,1855,1843,189032
20240715,151800,81773347349,1846,1835,1846,1835,123323
20240715,151700,81546220672,1835,1839,1841,1830,104612
20240715,151600,81354260447,1839,1836,1839,1836,87980
20240715,151500,81192533085,1837,1832,1837,1831,66705
20240715,151400,81070201351,1832,1825,1835,1825,61001
20240715,151300,80958524152,1825,1828,1829,1824,45043
20240715,151200,80876271572,1830,1824,1834,1822,68708
20240715,151100,80750749997,1823,1827,1827,1816,53278
20240715,151000,80653770072,1827,1822,1830,1816,65133
20240715,150900,80534922028,1821,1818,1822,1810,102515
20240715,150800,80348990588,1818,1821,1825,1818,74585
20240715,150700,80213186494,1820,1832,1832,1820,75294
20240715,150600,80075650261,1831,1838,1838,1830,68543
20240715,150500,79949878329,1837,1844,1845,1837,57115
20240715,150400,79844700879,1845,1836,1845,1834,85296
20240715,150300,79687847021,1836,1828,1838,1827,54829
20240715,150200,79587349046,1827,1826,1827,1824,25249
20240715,150100,79541253967,1826,1823,1826,1820,36700
20240715,150000,79474343667,1823,1815,1829,1811,79778
20240715,145900,79329238465,1820,1831,1833,1814,49026
20240715,145800,79239816838,1831,1836,1838,1830,68056
20240715,145700,79115058473,1837,1839,1842,1835,96444
20240715,145600,78937659740,1840,1835,1844,1834,127548
20240715,145500,78702924262,1835,1831,1838,1830,96202
20240715,145400,78526536982,1831,1819,1832,1819,89936
20240715,145300,78362160252,1822,1817,1822,1817,37754
20240715,145200,78293476110,1820,1820,1820,1813,39818
20240715,145100,78221150478,1820,1822,1822,1820,36101
20240715,145000,78155415166,1822,1820,1825,1819,61033
20240715,144900,78044186946,1821,1821,1828,1814,84601
20240715,144800,77889949997,1819,1813,1822,1813,47467
20240715,144700,77803688906,1813,1819,1820,1810,30268
20240715,144600,77748736864,1820,1813,1820,1806,69006
20240715,144500,77623631909,1814,1806,1818,1804,123336
20240715,144400,77400005986,1806,1799,1806,1791,153919
20240715,144300,77123180501,1799,1813,1815,1786,283925
20240715,144200,76611725928,1811,1816,1818,1811,90169
20240715,144100,76448045256,1816,1824,1826,1815,94040
20240715,144000,76276745201,1824,1816,1826,1815,81316
20240715,143900,76128701932,1816,1829,1831,1814,136989
20240715,143800,75878901485,1829,1816,1829,1813,122085
20240715,143700,75656548444,1816,1852,1852,1801,561705
20240715,143600,74632763295,1852,1858,1858,1851,77013
20240715,143500,74490009090,1857,1862,1862,1857,34111
20240715,143400,74426584277,1864,1861,1864,1861,15407
20240715,143300,74397901712,1861,1869,1869,1858,49354
20240715,143200,74305914084,1869,1869,1870,1867,12153
20240715,143100,74283205134,1870,1868,1870,1867,18887
20240715,143000,74247916938,1868,1869,1869,1866,11529
20240715,142900,74226385124,1868,1866,1870,1865,46347
20240715,142800,74139804458,1866,1863,1867,1862,13956
20240715,142700,74113762054,1867,1864,1867,1862,9782
20240715,142600,74095537291,1867,1869,1869,1862,11654
20240715,142500,74073779931,1870,1859,1872,1858,70946
20240715,142400,73941446965,1859,1859,1861,1857,8390
20240715,142300,73925850194,1859,1859,1861,1855,82298
20240715,142200,73773012817,1860,1862,1862,1858,23658
20240715,142100,73729018077,1862,1861,1863,1860,12275
20240715,142000,73706170578,1861,1856,1866,1856,14049
20240715,141900,73680042536,1857,1865,1865,1854,80574
20240715,141800,73530320863,1865,1869,1870,1865,29903
20240715,141700,73474465043,1868,1863,1869,1863,10761
20240715,141600,73454388460,1865,1862,1865,1860,36462
20240715,141500,73386494738,1862,1867,1869,1860,61459
20240715,141400,73271975634,1869,1867,1875,1865,32065
20240715,141300,73212080608,1867,1873,1875,1866,36316
20240715,141200,73144111312,1873,1870,1875,1868,42571
20240715,141100,73064489398,1870,1869,1870,1864,26858
20240715,141000,73014315901,1869,1875,1875,1863,20673
20240715,140900,72975676711,1875,1869,1880,1868,97712
20240715,140800,72792436472,1869,1868,1869,1867,17922
20240715,140700,72758948284,1868,1865,1868,1864,8009
20240715,140600,72744010041,1864,1864,1867,1861,15994
20240715,140500,72714206420,1864,1865,1865,1863,10895
20240715,140400,72693898799,1865,1864,1865,1864,7658
20240715,140300,72679620116,1864,1863,1868,1862,11285
20240715,140200,72658573072,1863,1863,1865,1861,14418
20240715,140100,72631729662,1867,1870,1870,1861,77487
20240715,140000,72487349293,1870,1866,1871,1863,41779
20240715,135900,72409352067,1865,1864,1866,1863,25378
20240715,135800,72362050942,1865,1866,1866,1863,38082
20240715,135700,72291063764,1866,1870,1871,1864,19773
20240715,135600,72254144990,1871,1872,1873,1871,16130
20240715,135500,72223957518,1873,1871,1874,1871,22919
20240715,135400,72181061433,1870,1874,1875,1869,27104
20240715,135300,72130313828,1874,1870,1874,1869,27591
20240715,135200,72078640430,1870,1866,1870,1865,18719
20240715,135100,72043683875,1866,1866,1868,1862,27133
20240715,135000,71993110147,1865,1864,1870,1862,24241
20240715,134900,71947900078,1864,1868,1868,1863,42828
20240715,134800,71868002028,1868,1869,1871,1868,13349
20240715,134700,71843057410,1868,1870,1871,1868,10157
20240715,134600,71824068664,1871,1875,1876,1870,36937
20240715,134500,71754900127,1875,1872,1875,1872,30325
20240715,134400,71698079986,1871,1870,1872,1868,17141
20240715,134300,71666031308,1870,1869,1872,1867,16423
20240715,134200,71635336687,1869,1864,1876,1864,30006
20240715,134100,71579304967,1864,1865,1867,1864,36897
20240715,134000,71510500115,1865,1866,1868,1864,46029
20240715,133900,71424625122,1866,1868,1869,1863,47860
20240715,133800,71335350412,1868,1875,1876,1868,86423
20240715,133700,71173675980,1876,1876,1877,1875,10708
20240715,133600,71153589798,1876,1880,1881,1876,58255
20240715,133500,71044141457,1880,1879,1881,1878,13117
20240715,133400,71019484824,1880,1879,1882,1878,19411
20240715,133300,70982997378,1879,1877,1879,1875,19428
20240715,133200,70946515641,1876,1879,1880,1872,16904
20240715,133100,70914799849,1880,1875,1881,1874,16883
20240715,133000,70883109390,1875,1875,1877,1871,33350
20240715,132900,70820633140,1873,1883,1884,1872,100474
20240715,132800,70631921829,1883,1886,1886,1883,8812
20240715,132700,70615322888,1886,1884,1887,1882,36563
20240715,132600,70546430622,1883,1883,1885,1882,15105
20240715,132500,70517974868,1883,1883,1887,1880,34647
20240715,132400,70452747066,1883,1888,1893,1883,74770
20240715,132300,70311728410,1888,1900,1900,1888,147440
20240715,132200,70032156776,1900,1897,1902,1896,138064
20240715,132100,69769782708,1897,1891,1899,1890,65094
20240715,132000,69646561681,1891,1898,1900,1890,111238
20240715,131900,69435739581,1897,1888,1903,1885,257198
20240715,131800,68948226810,1888,1882,1888,1880,78929
20240715,131700,68799536380,1882,1872,1885,1872,110055
20240715,131600,68592666722,1872,1878,1879,1871,38295
20240715,131500,68520840337,1879,1870,1880,1869,107663
20240715,131400,68318977864,1870,1872,1875,1866,45206
20240715,131300,68234389048,1874,1872,1874,1869,86106
20240715,131200,68073220800,1872,1861,1872,1858,133708
20240715,131100,67823702589,1860,1860,1862,1857,44976
20240715,131000,67740047476,1860,1851,1861,1850,61060
20240715,130900,67626679917,1851,1851,1852,1849,27048
20240715,130800,67576630798,1850,1851,1855,1849,51244
20240715,130700,67481780961,1852,1854,1855,1850,21713
20240715,130600,67441549867,1853,1848,1859,1847,29417
20240715,130500,67387054539,1848,1850,1855,1847,140364
20240715,130400,67127383969,1849,1850,1863,1847,84836
20240715,130300,66970289476,1849,1866,1867,1848,170899
20240715,130200,66653657742,1867,1857,1871,1857,77048
20240715,130100,66509796547,1866,1859,1866,1853,139291
20240715,130000,66250981943,1861,1864,1868,1858,44414
20240715,125900,66168313439,1864,1862,1869,1862,23911
20240715,125800,66123720925,1862,1863,1868,1861,20124
20240715,125700,66086235912,1861,1867,1868,1858,51326
20240715,125600,65990579839,1867,1861,1869,1859,38908
20240715,125500,65918069912,1862,1860,1863,1859,22648
20240715,125400,65875930637,1860,1860,1863,1860,31401
20240715,125300,65817489324,1860,1861,1862,1855,98273
20240715,125200,65634947619,1861,1864,1865,1860,69481
20240715,125100,65505545547,1864,1867,1867,1864,46015
20240715,125000,65419717550,1867,1866,1870,1866,55427
20240715,124900,65316225590,1866,1866,1870,1865,43397
20240715,124800,65235223142,1868,1862,1871,1861,38371
20240715,124700,65163665769,1861,1870,1874,1860,103355
20240715,124600,64970848770,1874,1871,1876,1870,48110
20240715,124500,64880781898,1876,1877,1878,1864,162877
20240715,124400,64576070389,1878,1882,1883,1875,64820
20240715,124300,64454349840,1881,1880,1883,1879,68641
20240715,124200,64325239180,1879,1882,1883,1874,113482
20240715,124100,64112168128,1883,1888,1888,1867,171794
20240715,124000,63789141684,1887,1897,1899,1886,222462
20240715,123900,63368632574,1897,1904,1905,1896,247294
20240715,123800,62898739042,1905,1875,1913,1870,3172247
20240715,123700,56843871210,1871,1862,1875,1862,92212
20240715,123600,56671435227,1866,1871,1871,1859,52612
20240715,123500,56573288457,1871,1853,1874,1851,144984
20240715,123400,56303006337,1853,1852,1854,1851,23103
20240715,123300,56260217373,1851,1845,1853,1845,38571
20240715,123200,56188921476,1850,1850,1851,1845,31764
20240715,123100,56130207855,1848,1848,1850,1841,110794
20240715,123000,55925923374,1848,1850,1850,1842,62146
20240715,122900,55811210717,1849,1851,1853,1849,29852
20240715,122800,55755955923,1851,1852,1859,1847,74001
20240715,122700,55619036897,1851,1860,1860,1850,81280
20240715,122600,55468433614,1860,1857,1861,1856,27437
20240715,122500,55417477246,1857,1861,1862,1856,21357
20240715,122400,55377780520,1860,1863,1864,1859,9460
20240715,122300,55360172045,1862,1854,1862,1854,78582
20240715,122200,55214144983,1854,1859,1862,1854,44043
20240715,122100,55132378800,1858,1867,1868,1856,55351
20240715,122000,55029394037,1868,1870,1870,1862,47305
20240715,121900,54941200918,1870,1863,1871,1861,33876
20240715,121800,54877952020,1863,1862,1870,1861,35184
20240715,121700,54812331992,1861,1867,1867,1855,96340
20240715,121600,54633165495,1867,1864,1870,1862,44849
20240715,121500,54549542358,1865,1864,1867,1863,18279
20240715,121400,54515461621,1864,1869,1870,1863,24664
20240715,121300,54469445994,1869,1877,1878,1865,65579
20240715,121200,54346548320,1876,1864,1876,1862,138849
20240715,121100,54087439730,1862,1868,1868,1858,59282
20240715,121000,53977056198,1868,1874,1874,1866,52074
20240715,120900,53879664363,1874,1874,1874,1873,12730
20240715,120800,53855813211,1873,1872,1875,1870,71302
20240715,120700,53722336805,1872,1879,1879,1872,102316
20240715,120600,53530621794,1879,1883,1884,1878,57650
20240715,120500,53422103112,1884,1875,1884,1873,106235
20240715,120400,53222492180,1876,1879,1879,1874,44962
20240715,120300,53138108883,1879,1879,1880,1877,64514
20240715,120200,53016897636,1878,1866,1880,1866,144088
20240715,120100,52746789015,1867,1867,1868,1865,54101
20240715,120000,52645810867,1867,1859,1867,1859,92714
20240715,115900,52473249902,1859,1849,1863,1849,74818
20240715,115800,52334250166,1851,1852,1853,1847,32203
20240715,115700,52274653129,1851,1844,1855,1841,118795
20240715,115600,52055345510,1844,1858,1861,1844,70038
20240715,115500,51925622876,1860,1865,1871,1858,141005
20240715,115400,51662606024,1864,1858,1864,1855,46553
20240715,115300,51576019007,1858,1846,1865,1842,197365
20240715,115200,51209880391,1846,1856,1857,1842,116433
20240715,115100,50994654963,1855,1861,1865,1841,207144
20240715,115000,50611003722,1865,1869,1869,1860,105920
20240715,114900,50413623715,1868,1880,1882,1868,72739
20240715,114800,50277406692,1880,1877,1882,1862,189359
20240715,114700,49923223807,1877,1881,1885,1875,144266
20240715,114600,49652078862,1882,1892,1892,1881,112184
20240715,114500,49440555584,1894,1893,1895,1877,216719
20240715,114400,49031116293,1894,1885,1895,1881,371302
20240715,114300,48329138299,1881,1860,1889,1856,240780
20240715,114200,47877927329,1860,1865,1870,1859,86495
20240715,114100,47716684675,1865,1866,1867,1853,202267
20240715,114000,47340296667,1867,1874,1876,1861,280553
20240715,113900,46815871031,1872,1859,1890,1858,488929
20240715,113800,45899796424,1858,1854,1860,1844,416034
20240715,113700,45129063121,1854,1854,1854,1854,0
20240715,113600,45129063121,1854,1851,1854,1851,107032
20240715,113500,44930680832,1852,1829,1853,1829,660785
20240715,113400,43711613272,1829,1825,1830,1819,188356
20240715,113300,43368290147,1825,1820,1826,1818,102845
20240715,113200,43180862675,1820,1825,1829,1820,202059
20240715,113100,42812289867,1825,1834,1835,1817,269078
20240715,113000,42321348403,1834,1836,1837,1829,207983
20240715,112900,41940412961,1836,1817,1838,1817,330778
20240715,112800,41334999249,1817,1832,1835,1817,412236
20240715,112700,40581992987,1830,1812,1834,1810,558523
20240715,112600,39563467554,1811,1797,1813,1797,439125
20240715,112500,38770661249,1798,1800,1800,1795,161477
20240715,112400,38480289005,1800,1778,1800,1776,348467
20240715,112300,37855288827,1780,1791,1791,1775,164491
20240715,112200,37561882065,1789,1774,1792,1766,256340
20240715,112100,37105708686,1773,1756,1777,1749,242655
20240715,112000,36677264006,1753,1764,1766,1750,270221
20240715,111900,36202705348,1761,1793,1793,1761,403224
20240715,111800,35488068461,1794,1788,1798,1788,391618
20240715,111700,34786319073,1789,1789,1790,1779,290065
20240715,111600,34268398164,1790,1789,1791,1780,429073
20240715,111500,33501698999,1789,1751,1789,1749,557931
20240715,111400,32512346354,1752,1757,1759,1745,231812
20240715,111300,32106558940,1757,1732,1758,1727,374836
20240715,111200,31451830040,1727,1739,1742,1720,301959
20240715,111100,30928342294,1739,1707,1740,1707,596045
20240715,111000,29899154458,1708,1702,1711,1702,120266
20240715,110900,29693830441,1703,1698,1703,1695,27868
20240715,110800,29646470148,1698,1702,1705,1691,76054
20240715,110700,29517172504,1698,1690,1706,1687,164290
20240715,110600,29238479418,1690,1684,1696,1684,92548
20240715,110500,29081944856,1685,1683,1686,1682,75564
20240715,110400,28954690377,1682,1674,1685,1672,80454
20240715,110300,28819433096,1672,1677,1678,1669,58487
20240715,110200,28721553712,1678,1669,1679,1669,84725
20240715,110100,28579706433,1669,1663,1672,1663,77162
20240715,110000,28451013699,1663,1667,1667,1662,13379
20240715,105900,28428758732,1667,1660,1668,1658,41011
20240715,105800,28360594965,1659,1656,1663,1656,28383
20240715,105700,28313511101,1656,1663,1663,1653,47049
20240715,105600,28235582451,1663,1663,1665,1654,66599
20240715,105500,28125032598,1665,1664,1670,1661,42194
20240715,105400,28054770179,1661,1657,1664,1656,33454
20240715,105300,27999253437,1657,1660,1661,1655,14937
20240715,105200,27974478067,1661,1661,1662,1652,70458
20240715,105100,27857718345,1661,1662,1665,1660,84351
20240715,105000,27717543657,1664,1646,1664,1646,113458
20240715,104900,27529785950,1646,1643,1646,1639,103942
20240715,104800,27359011814,1636,1645,1645,1633,160485
20240715,104700,27096059706,1642,1661,1661,1638,251658
20240715,104600,26681521871,1661,1670,1676,1656,82613
20240715,104500,26543873282,1671,1677,1680,1651,240702
20240715,104400,26144228739,1678,1680,1687,1677,114835
20240715,104300,25951276506,1680,1692,1693,1679,230037
20240715,104200,25563790877,1694,1704,1705,1693,142877
20240715,104100,25321028816,1705,1702,1712,1701,106037
20240715,104000,25139935948,1701,1698,1706,1698,67091
20240715,103900,25025849829,1699,1708,1713,1698,84624
20240715,103800,24881761975,1704,1710,1710,1696,200869
20240715,103700,24539853138,1710,1710,1714,1708,189449
20240715,103600,24215618761,1710,1691,1710,1689,117790
20240715,103500,24015028085,1691,1712,1714,1689,299182
20240715,103400,23504694251,1712,1699,1718,1698,300139
20240715,103300,22991540618,1699,1692,1699,1691,113331
20240715,103200,22799607287,1692,1693,1694,1681,146492
20240715,103100,22552310281,1692,1709,1714,1685,279362
20240715,103000,22078090521,1709,1684,1716,1683,521588
20240715,102900,21190283705,1684,1676,1686,1675,88524
20240715,102800,21041663035,1676,1678,1680,1671,142945
20240715,102700,20802130479,1679,1686,1695,1666,601204
20240715,102600,19788975736,1688,1688,1688,1688,0
20240715,102500,19788975736,1688,1688,1688,1688,0
20240715,102400,19788975736,1688,1674,1688,1673,327335
20240715,102300,19238463645,1673,1675,1676,1670,72130
20240715,102200,19117743854,1675,1666,1679,1666,175618
20240715,102100,18823941233,1665,1667,1668,1662,47190
20240715,102000,18745368483,1665,1651,1667,1649,86468
20240715,101900,18602020961,1652,1659,1659,1647,80547
20240715,101800,18469017534,1659,1667,1668,1653,131063
20240715,101700,18251462005,1667,1670,1670,1661,102098
20240715,101600,18081417497,1670,1654,1670,1652,73952
20240715,101500,17958622691,1653,1670,1670,1652,139398
20240715,101400,17727170308,1660,1665,1670,1660,116862
20240715,101300,17532590413,1665,1659,1667,1655,43247
20240715,101200,17460894931,1659,1653,1664,1653,90754
20240715,101100,17310281406,1653,1658,1660,1652,65185
20240715,101000,17202282579,1659,1669,1670,1642,142320
20240715,100900,16966231856,1669,1669,1678,1660,189195
20240715,100800,16650191252,1662,1662,1683,1661,524024
20240715,100700,15772309183,1662,1665,1667,1648,111642
20240715,100600,15586803062,1665,1660,1670,1655,240201
20240715,100500,15186794667,1660,1640,1660,1640,168452
20240715,100400,14908799428,1640,1635,1644,1635,39604
20240715,100300,14843826414,1635,1625,1635,1624,31277
20240715,100200,14792891034,1625,1627,1629,1623,41818
20240715,100100,14724936680,1626,1643,1644,1626,89170
20240715,100000,14579155254,1639,1636,1645,1636,62619
20240715,095900,14476370344,1638,1634,1638,1629,39125
20240715,095800,14412512832,1635,1640,1641,1633,59245
20240715,095700,14315566553,1641,1644,1644,1639,31151
20240715,095600,14264450858,1644,1641,1645,1641,17117
20240715,095500,14236321409,1643,1640,1645,1639,18010
20240715,095400,14206745832,1640,1634,1643,1634,40574
20240715,095300,14140238498,1635,1643,1643,1620,152948
20240715,095200,13890747404,1643,1643,1649,1641,33214
20240715,095100,13836151436,1649,1647,1649,1638,69927
20240715,095000,13721354199,1643,1655,1656,1643,115546
20240715,094900,13530893579,1655,1649,1655,1648,30890
20240715,094800,13479880511,1648,1647,1649,1645,42681
20240715,094700,13409632407,1647,1651,1656,1645,89484
20240715,094600,13261993220,1656,1663,1676,1646,330717
20240715,094500,12712477051,1663,1650,1669,1650,141266
20240715,094400,12478165712,1650,1668,1670,1646,232647
20240715,094300,12093410056,1670,1640,1670,1639,191414
20240715,094200,11776242226,1640,1649,1650,1638,85389
20240715,094100,11635885725,1649,1649,1664,1642,247137
20240715,094000,11226922648,1649,1642,1650,1642,97086
20240715,093900,11066966216,1642,1636,1649,1636,113651
20240715,093800,10880136412,1639,1627,1639,1625,77914
20240715,093700,10752914302,1627,1623,1635,1622,25638
20240715,093600,10711100204,1622,1637,1637,1619,141325
20240715,093500,10481127284,1637,1640,1640,1635,53691
20240715,093400,10393215706,1641,1648,1648,1635,101208
20240715,093300,10227137536,1648,1648,1653,1640,118167
20240715,093200,10032333086,1648,1640,1654,1638,102044
20240715,093100,9864319158,1640,1637,1642,1635,49072
20240715,093000,9783889614,1639,1648,1649,1633,116147
20240715,092900,9593405024,1644,1650,1666,1638,348766
20240715,092800,9015939895,1650,1648,1657,1646,154348
20240715,092700,8760989157,1648,1630,1655,1630,272583
20240715,092600,8312493482,1630,1640,1640,1627,71549
20240715,092500,8195694924,1640,1626,1643,1625,253001
20240715,092400,7782490766,1626,1610,1627,1610,101907
20240715,092300,7617462288,1610,1628,1628,1610,111426
20240715,092200,7437076493,1628,1622,1628,1613,90790
20240715,092100,7289856994,1622,1612,1625,1611,52568
20240715,092000,7204885259,1612,1621,1628,1612,77631
20240715,091900,7079240625,1627,1629,1632,1617,75130
20240715,091800,6957064531,1629,1622,1629,1614,96662
20240715,091700,6800513340,1622,1630,1632,1620,66443
20240715,091600,6692621956,1632,1633,1636,1609,162839
20240715,091500,6428563342,1633,1627,1637,1623,109741
20240715,091400,6249345698,1627,1636,1651,1620,216404
20240715,091300,5895551354,1639,1658,1665,1615,284853
20240715,091200,5427588206,1665,1605,1665,1599,473356
20240715,091100,4652789319,1600,1604,1617,1596,144070
20240715,091000,4421434881,1603,1573,1603,1569,179764
20240715,090900,4135697673,1576,1599,1600,1568,174753
20240715,090800,3859735038,1599,1608,1614,1588,182991
20240715,090700,3567673280,1608,1614,1620,1595,303266
20240715,090600,3080573376,1612,1618,1650,1610,516875
20240715,090500,2236379666,1618,1590,1619,1588,358568
20240715,090400,1661537602,1588,1568,1590,1566,232282
20240715,090300,1294333598,1569,1534,1576,1534,217112
20240715,090200,957446451,1534,1543,1543,1533,83662
20240715,090100,828681404,1543,1530,1547,1526,153338
20240715,090000,593286583,1530,1535,1553,1525,386220