stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240716,210400,83692687636,1911,1911,1911,1911,266018
20240716,210300,83692687636,1911,1911,1911,1911,0
20240716,210200,83692687636,1911,1911,1911,1911,0
20240716,210100,83692687636,1911,1911,1911,1911,0
20240716,210000,83692687636,1911,1911,1911,1911,0
20240716,205900,83692687636,1911,1911,1911,1911,0
20240716,205800,83692687636,1911,1911,1911,1911,0
20240716,205700,83692687636,1911,1911,1911,1911,0
20240716,205600,83692687636,1911,1911,1911,1911,0
20240716,205500,83692687636,1911,1911,1911,1911,0
20240716,205400,83692687636,1911,1911,1911,1911,0
20240716,205300,83692687636,1911,1911,1911,1911,0
20240716,205200,83692687636,1911,1911,1911,1911,0
20240716,205100,83692687636,1911,1911,1911,1911,0
20240716,205000,83692687636,1911,1911,1911,1911,0
20240716,204900,83692687636,1911,1911,1911,1911,0
20240716,204800,83692687636,1911,1911,1911,1911,0
20240716,204700,83692687636,1911,1911,1911,1911,0
20240716,204600,83692687636,1911,1911,1911,1911,0
20240716,204500,83692687636,1911,1911,1911,1911,0
20240716,204400,83692687636,1911,1911,1911,1911,0
20240716,204300,83692687636,1911,1911,1911,1911,0
20240716,204200,83692687636,1911,1911,1911,1911,0
20240716,204100,83692687636,1911,1911,1911,1911,0
20240716,204000,83692687636,1911,1911,1911,1911,0
20240716,203900,83692687636,1911,1911,1911,1911,0
20240716,203800,83692687636,1911,1911,1911,1911,0
20240716,203700,83692687636,1911,1911,1911,1911,0
20240716,203600,83692687636,1911,1911,1911,1911,0
20240716,203500,83692687636,1911,1911,1911,1911,0
20240716,203400,83692687636,1911,1911,1911,1911,266018
20240716,203300,83692687636,1911,1911,1911,1911,0
20240716,203200,83692687636,1911,1911,1911,1911,0
20240716,203100,83692687636,1911,1911,1911,1911,0
20240716,203000,83692687636,1911,1911,1911,1911,0
20240716,202900,83692687636,1911,1911,1911,1911,0
20240716,202800,83692687636,1911,1911,1911,1911,0
20240716,202700,83692687636,1911,1911,1911,1911,0
20240716,202600,83692687636,1911,1911,1911,1911,0
20240716,202500,83692687636,1911,1911,1911,1911,0
20240716,202400,83692687636,1911,1911,1911,1911,0
20240716,202300,83692687636,1911,1911,1911,1911,0
20240716,202200,83692687636,1911,1911,1911,1911,0
20240716,202100,83692687636,1911,1911,1911,1911,0
20240716,202000,83692687636,1911,1911,1911,1911,0
20240716,201900,83692687636,1911,1911,1911,1911,0
20240716,201800,83692687636,1911,1911,1911,1911,0
20240716,201700,83692687636,1911,1911,1911,1911,0
20240716,201600,83692687636,1911,1911,1911,1911,0
20240716,201500,83692687636,1911,1911,1911,1911,0
20240716,201400,83692687636,1911,1911,1911,1911,0
20240716,201300,83692687636,1911,1911,1911,1911,0
20240716,201200,83692687636,1911,1911,1911,1911,0
20240716,201100,83692687636,1911,1911,1911,1911,0
20240716,201000,83692687636,1911,1911,1911,1911,0
20240716,200900,83692687636,1911,1911,1911,1911,0
20240716,200800,83692687636,1911,1911,1911,1911,0
20240716,200700,83692687636,1911,1911,1911,1911,0
20240716,200600,83692687636,1911,1911,1911,1911,0
20240716,200500,83692687636,1911,1911,1911,1911,0
20240716,200400,83692687636,1911,1911,1911,1911,266018
20240716,200300,83692687636,1911,1911,1911,1911,0
20240716,200200,83692687636,1911,1911,1911,1911,0
20240716,200100,83692687636,1911,1911,1911,1911,0
20240716,200000,83692687636,1911,1911,1911,1911,0
20240716,195900,83692687636,1911,1911,1911,1911,0
20240716,195800,83692687636,1911,1911,1911,1911,0
20240716,195700,83692687636,1911,1911,1911,1911,0
20240716,195600,83692687636,1911,1911,1911,1911,0
20240716,195500,83692687636,1911,1911,1911,1911,0
20240716,195400,83692687636,1911,1911,1911,1911,0
20240716,195300,83692687636,1911,1911,1911,1911,0
20240716,195200,83692687636,1911,1911,1911,1911,0
20240716,195100,83692687636,1911,1911,1911,1911,0
20240716,195000,83692687636,1911,1911,1911,1911,0
20240716,194900,83692687636,1911,1911,1911,1911,0
20240716,194800,83692687636,1911,1911,1911,1911,0
20240716,194700,83692687636,1911,1911,1911,1911,0
20240716,194600,83692687636,1911,1911,1911,1911,0
20240716,194500,83692687636,1911,1911,1911,1911,0
20240716,194400,83692687636,1911,1911,1911,1911,0
20240716,194300,83692687636,1911,1911,1911,1911,0
20240716,194200,83692687636,1911,1911,1911,1911,0
20240716,194100,83692687636,1911,1911,1911,1911,0
20240716,194000,83692687636,1911,1911,1911,1911,0
20240716,193900,83692687636,1911,1911,1911,1911,0
20240716,193800,83692687636,1911,1911,1911,1911,0
20240716,193700,83692687636,1911,1911,1911,1911,0
20240716,193600,83692687636,1911,1911,1911,1911,0
20240716,193500,83692687636,1911,1911,1911,1911,0
20240716,193400,83692687636,1911,1911,1911,1911,266018
20240716,193300,83692687636,1911,1911,1911,1911,0
20240716,193200,83692687636,1911,1911,1911,1911,0
20240716,193100,83692687636,1911,1911,1911,1911,0
20240716,193000,83692687636,1911,1911,1911,1911,0
20240716,192900,83692687636,1911,1911,1911,1911,0
20240716,192800,83692687636,1911,1911,1911,1911,0
20240716,192700,83692687636,1911,1911,1911,1911,0
20240716,192600,83692687636,1911,1911,1911,1911,0
20240716,192500,83692687636,1911,1911,1911,1911,0
20240716,192400,83692687636,1911,1911,1911,1911,0
20240716,192300,83692687636,1911,1911,1911,1911,0
20240716,192200,83692687636,1911,1911,1911,1911,0
20240716,192100,83692687636,1911,1911,1911,1911,0
20240716,192000,83692687636,1911,1911,1911,1911,0
20240716,191900,83692687636,1911,1911,1911,1911,0
20240716,191800,83692687636,1911,1911,1911,1911,0
20240716,191700,83692687636,1911,1911,1911,1911,0
20240716,191600,83692687636,1911,1911,1911,1911,0
20240716,191500,83692687636,1911,1911,1911,1911,0
20240716,191400,83692687636,1911,1911,1911,1911,0
20240716,191300,83692687636,1911,1911,1911,1911,0
20240716,191200,83692687636,1911,1911,1911,1911,0
20240716,191100,83692687636,1911,1911,1911,1911,0
20240716,191000,83692687636,1911,1911,1911,1911,0
20240716,190900,83692687636,1911,1911,1911,1911,0
20240716,190800,83692687636,1911,1911,1911,1911,0
20240716,190700,83692687636,1911,1911,1911,1911,0
20240716,190600,83692687636,1911,1911,1911,1911,0
20240716,190500,83692687636,1911,1911,1911,1911,0
20240716,190400,83692687636,1911,1911,1911,1911,266018
20240716,190300,83692687636,1911,1911,1911,1911,0
20240716,190200,83692687636,1911,1911,1911,1911,0
20240716,190100,83692687636,1911,1911,1911,1911,0
20240716,190000,83692687636,1911,1911,1911,1911,0
20240716,185900,83692687636,1911,1911,1911,1911,0
20240716,185800,83692687636,1911,1911,1911,1911,0
20240716,185700,83692687636,1911,1911,1911,1911,0
20240716,185600,83692687636,1911,1911,1911,1911,0
20240716,185500,83692687636,1911,1911,1911,1911,0
20240716,185400,83692687636,1911,1911,1911,1911,0
20240716,185300,83692687636,1911,1911,1911,1911,0
20240716,185200,83692687636,1911,1911,1911,1911,0
20240716,185100,83692687636,1911,1911,1911,1911,0
20240716,185000,83692687636,1911,1911,1911,1911,0
20240716,184900,83692687636,1911,1911,1911,1911,0
20240716,184800,83692687636,1911,1911,1911,1911,0
20240716,184700,83692687636,1911,1911,1911,1911,0
20240716,184600,83692687636,1911,1911,1911,1911,0
20240716,184500,83692687636,1911,1911,1911,1911,0
20240716,184400,83692687636,1911,1911,1911,1911,0
20240716,184300,83692687636,1911,1911,1911,1911,0
20240716,184200,83692687636,1911,1911,1911,1911,0
20240716,184100,83692687636,1911,1911,1911,1911,0
20240716,184000,83692687636,1911,1911,1911,1911,0
20240716,183900,83692687636,1911,1911,1911,1911,0
20240716,183800,83692687636,1911,1911,1911,1911,0
20240716,183700,83692687636,1911,1911,1911,1911,0
20240716,183600,83692687636,1911,1911,1911,1911,0
20240716,183500,83692687636,1911,1911,1911,1911,0
20240716,183400,83692687636,1911,1911,1911,1911,266018
20240716,183300,83692687636,1911,1911,1911,1911,0
20240716,183200,83692687636,1911,1911,1911,1911,0
20240716,183100,83692687636,1911,1911,1911,1911,0
20240716,183000,83692687636,1911,1911,1911,1911,0
20240716,182900,83692687636,1911,1911,1911,1911,0
20240716,182800,83692687636,1911,1911,1911,1911,0
20240716,182700,83692687636,1911,1911,1911,1911,0
20240716,182600,83692687636,1911,1911,1911,1911,0
20240716,182500,83692687636,1911,1911,1911,1911,0
20240716,182400,83692687636,1911,1911,1911,1911,0
20240716,182300,83692687636,1911,1911,1911,1911,0
20240716,182200,83692687636,1911,1911,1911,1911,0
20240716,182100,83692687636,1911,1911,1911,1911,0
20240716,182000,83692687636,1911,1911,1911,1911,0
20240716,181900,83692687636,1911,1911,1911,1911,0
20240716,181800,83692687636,1911,1911,1911,1911,0
20240716,181700,83692687636,1911,1911,1911,1911,0
20240716,181600,83692687636,1911,1911,1911,1911,0
20240716,181500,83692687636,1911,1911,1911,1911,0
20240716,181400,83692687636,1911,1911,1911,1911,0
20240716,181300,83692687636,1911,1911,1911,1911,0
20240716,181200,83692687636,1911,1911,1911,1911,0
20240716,181100,83692687636,1911,1911,1911,1911,0
20240716,181000,83692687636,1911,1911,1911,1911,0
20240716,180900,83692687636,1911,1911,1911,1911,0
20240716,180800,83692687636,1911,1911,1911,1911,0
20240716,180700,83692687636,1911,1911,1911,1911,0
20240716,180600,83692687636,1911,1911,1911,1911,0
20240716,180500,83692687636,1911,1911,1911,1911,0
20240716,180400,83692687636,1911,1911,1911,1911,266018
20240716,180300,83692687636,1911,1911,1911,1911,0
20240716,180200,83692687636,1911,1911,1911,1911,0
20240716,180100,83692687636,1911,1911,1911,1911,0
20240716,180000,83692687636,1911,1911,1911,1911,0
20240716,175900,83692687636,1911,1911,1911,1911,0
20240716,175800,83692687636,1911,1911,1911,1911,0
20240716,175700,83692687636,1911,1911,1911,1911,0
20240716,175600,83692687636,1911,1911,1911,1911,0
20240716,175500,83692687636,1911,1911,1911,1911,0
20240716,175400,83692687636,1911,1911,1911,1911,0
20240716,175300,83692687636,1911,1911,1911,1911,0
20240716,175200,83692687636,1911,1911,1911,1911,0
20240716,175100,83692687636,1911,1911,1911,1911,0
20240716,175000,83692687636,1911,1911,1911,1911,0
20240716,174900,83692687636,1911,1911,1911,1911,0
20240716,174800,83692687636,1911,1911,1911,1911,0
20240716,174700,83692687636,1911,1911,1911,1911,0
20240716,174600,83692687636,1911,1911,1911,1911,0
20240716,174500,83692687636,1911,1911,1911,1911,0
20240716,174400,83692687636,1911,1911,1911,1911,0
20240716,174300,83692687636,1911,1911,1911,1911,0
20240716,174200,83692687636,1911,1911,1911,1911,0
20240716,174100,83692687636,1911,1911,1911,1911,0
20240716,174000,83692687636,1911,1911,1911,1911,0
20240716,173900,83692687636,1911,1911,1911,1911,0
20240716,173800,83692687636,1911,1911,1911,1911,0
20240716,173700,83692687636,1911,1911,1911,1911,0
20240716,173600,83692687636,1911,1911,1911,1911,0
20240716,173500,83692687636,1911,1911,1911,1911,0
20240716,173400,83692687636,1911,1911,1911,1911,266018
20240716,173300,83692687636,1911,1911,1911,1911,0
20240716,173200,83692687636,1911,1911,1911,1911,0
20240716,173100,83692687636,1911,1911,1911,1911,0
20240716,173000,83692687636,1911,1911,1911,1911,0
20240716,172900,83692687636,1911,1911,1911,1911,0
20240716,172800,83692687636,1911,1911,1911,1911,0
20240716,172700,83692687636,1911,1911,1911,1911,0
20240716,172600,83692687636,1911,1911,1911,1911,0
20240716,172500,83692687636,1911,1911,1911,1911,0
20240716,172400,83692687636,1911,1911,1911,1911,0
20240716,172300,83692687636,1911,1911,1911,1911,0
20240716,172200,83692687636,1911,1911,1911,1911,0
20240716,172100,83692687636,1911,1911,1911,1911,0
20240716,172000,83692687636,1911,1911,1911,1911,0
20240716,171900,83692687636,1911,1911,1911,1911,0
20240716,171800,83692687636,1911,1911,1911,1911,0
20240716,171700,83692687636,1911,1911,1911,1911,0
20240716,171600,83692687636,1911,1911,1911,1911,0
20240716,171500,83692687636,1911,1911,1911,1911,0
20240716,171400,83692687636,1911,1911,1911,1911,0
20240716,171300,83692687636,1911,1911,1911,1911,0
20240716,171200,83692687636,1911,1911,1911,1911,0
20240716,171100,83692687636,1911,1911,1911,1911,0
20240716,171000,83692687636,1911,1911,1911,1911,0
20240716,170900,83692687636,1911,1911,1911,1911,0
20240716,170800,83692687636,1911,1911,1911,1911,0
20240716,170700,83692687636,1911,1911,1911,1911,0
20240716,170600,83692687636,1911,1911,1911,1911,0
20240716,170500,83692687636,1911,1911,1911,1911,0
20240716,170400,83692687636,1911,1911,1911,1911,266018
20240716,170300,83692687636,1911,1911,1911,1911,0
20240716,170200,83692687636,1911,1911,1911,1911,0
20240716,170100,83692687636,1911,1911,1911,1911,0
20240716,170000,83692687636,1911,1911,1911,1911,0
20240716,165900,83692687636,1911,1911,1911,1911,0
20240716,165800,83692687636,1911,1911,1911,1911,0
20240716,165700,83692687636,1911,1911,1911,1911,0
20240716,165600,83692687636,1911,1911,1911,1911,0
20240716,165500,83692687636,1911,1911,1911,1911,0
20240716,165400,83692687636,1911,1911,1911,1911,0
20240716,165300,83692687636,1911,1911,1911,1911,0
20240716,165200,83692687636,1911,1911,1911,1911,0
20240716,165100,83692687636,1911,1911,1911,1911,0
20240716,165000,83692687636,1911,1911,1911,1911,0
20240716,164900,83692687636,1911,1911,1911,1911,0
20240716,164800,83692687636,1911,1911,1911,1911,0
20240716,164700,83692687636,1911,1911,1911,1911,0
20240716,164600,83692687636,1911,1911,1911,1911,0
20240716,164500,83692687636,1911,1911,1911,1911,0
20240716,164400,83692687636,1911,1911,1911,1911,0
20240716,164300,83692687636,1911,1911,1911,1911,0
20240716,164200,83692687636,1911,1911,1911,1911,0
20240716,164100,83692687636,1911,1911,1911,1911,0
20240716,164000,83692687636,1911,1911,1911,1911,0
20240716,163900,83692687636,1911,1911,1911,1911,0
20240716,163800,83692687636,1911,1911,1911,1911,0
20240716,163700,83692687636,1911,1911,1911,1911,0
20240716,163600,83692687636,1911,1911,1911,1911,0
20240716,163500,83692687636,1911,1911,1911,1911,0
20240716,163400,83692687636,1911,1911,1911,1911,266018
20240716,163300,83692687636,1911,1911,1911,1911,0
20240716,163200,83692687636,1911,1911,1911,1911,0
20240716,163100,83692687636,1911,1911,1911,1911,0
20240716,163000,83692687636,1911,1911,1911,1911,0
20240716,162900,83692687636,1911,1911,1911,1911,0
20240716,162800,83692687636,1911,1911,1911,1911,0
20240716,162700,83692687636,1911,1911,1911,1911,0
20240716,162600,83692687636,1911,1911,1911,1911,0
20240716,162500,83692687636,1911,1911,1911,1911,0
20240716,162400,83692687636,1911,1911,1911,1911,0
20240716,162300,83692687636,1911,1911,1911,1911,0
20240716,162200,83692687636,1911,1911,1911,1911,0
20240716,162100,83692687636,1911,1911,1911,1911,0
20240716,162000,83692687636,1911,1911,1911,1911,0
20240716,161900,83692687636,1911,1911,1911,1911,0
20240716,161800,83692687636,1911,1911,1911,1911,0
20240716,161700,83692687636,1911,1911,1911,1911,0
20240716,161600,83692687636,1911,1911,1911,1911,0
20240716,161500,83692687636,1911,1911,1911,1911,0
20240716,161400,83692687636,1911,1911,1911,1911,0
20240716,161300,83692687636,1911,1911,1911,1911,0
20240716,161200,83692687636,1911,1911,1911,1911,0
20240716,161100,83692687636,1911,1911,1911,1911,0
20240716,161000,83692687636,1911,1911,1911,1911,0
20240716,160900,83692687636,1911,1911,1911,1911,0
20240716,160800,83692687636,1911,1911,1911,1911,0
20240716,160700,83692687636,1911,1911,1911,1911,0
20240716,160600,83692687636,1911,1911,1911,1911,0
20240716,160500,83692687636,1911,1911,1911,1911,0
20240716,160400,83692687636,1911,1911,1911,1911,266018
20240716,160300,83692687636,1911,1911,1911,1911,0
20240716,160200,83692687636,1911,1911,1911,1911,0
20240716,160100,83692687636,1911,1911,1911,1911,0
20240716,160000,83692687636,1911,1911,1911,1911,0
20240716,155900,83692687636,1911,1911,1911,1911,0
20240716,155800,83692687636,1911,1911,1911,1911,0
20240716,155700,83692687636,1911,1911,1911,1911,0
20240716,155600,83692687636,1911,1911,1911,1911,0
20240716,155500,83692687636,1911,1911,1911,1911,0
20240716,155400,83692687636,1911,1911,1911,1911,0
20240716,155300,83692687636,1911,1911,1911,1911,0
20240716,155200,83692687636,1911,1911,1911,1911,0
20240716,155100,83692687636,1911,1911,1911,1911,0
20240716,155000,83692687636,1911,1911,1911,1911,0
20240716,154900,83692687636,1911,1911,1911,1911,0
20240716,154800,83692687636,1911,1911,1911,1911,0
20240716,154700,83692687636,1911,1911,1911,1911,0
20240716,154600,83692687636,1911,1911,1911,1911,0
20240716,154500,83692687636,1911,1911,1911,1911,0
20240716,154400,83692687636,1911,1911,1911,1911,0
20240716,154300,83692687636,1911,1911,1911,1911,0
20240716,154200,83692687636,1911,1911,1911,1911,0
20240716,154100,83692687636,1911,1911,1911,1911,0
20240716,154000,83692687636,1911,1911,1911,1911,0
20240716,153900,83692687636,1911,1911,1911,1911,0
20240716,153800,83692687636,1911,1911,1911,1911,0
20240716,153700,83692687636,1911,1911,1911,1911,0
20240716,153600,83692687636,1911,1911,1911,1911,0
20240716,153500,83692687636,1911,1911,1911,1911,0
20240716,153400,83692687636,1911,1911,1911,1911,266018
20240716,153300,83692687636,1911,1911,1911,1911,0
20240716,153200,83692687636,1911,1911,1911,1911,0
20240716,153100,83692687636,1911,1911,1911,1911,0
20240716,153000,83692687636,1911,1911,1911,1911,266018
20240716,152900,83184327238,1898,1898,1898,1898,0
20240716,152800,83184327238,1898,1898,1898,1898,0
20240716,152700,83184327238,1898,1898,1898,1898,0
20240716,152600,83184327238,1898,1898,1898,1898,0
20240716,152500,83184327238,1898,1898,1898,1898,0
20240716,152400,83184327238,1898,1898,1898,1898,0
20240716,152300,83184327238,1898,1898,1898,1898,0
20240716,152200,83184327238,1898,1898,1898,1898,0
20240716,152100,83184327238,1898,1898,1898,1898,0
20240716,152000,83184327238,1898,1898,1898,1898,0
20240716,151900,83184327238,1898,1889,1898,1888,67716
20240716,151800,83056292766,1890,1885,1890,1885,18116
20240716,151700,83022108904,1886,1885,1886,1883,38715
20240716,151600,82949159051,1886,1878,1886,1878,13022
20240716,151500,82924658088,1878,1883,1883,1876,131049
20240716,151400,82678424871,1883,1887,1889,1883,39941
20240716,151300,82603067606,1885,1887,1888,1884,48999
20240716,151200,82510642194,1888,1891,1892,1887,23453
20240716,151100,82466318882,1891,1886,1892,1885,31893
20240716,151000,82406087211,1886,1882,1886,1881,89406
20240716,150900,82237745015,1882,1881,1883,1881,46666
20240716,150800,82149912991,1883,1882,1883,1881,55137
20240716,150700,82046157701,1882,1887,1887,1881,49733
20240716,150600,81952518239,1885,1890,1891,1882,45766
20240716,150500,81866179069,1891,1890,1892,1890,10987
20240716,150400,81845407197,1891,1893,1893,1890,12322
20240716,150300,81822101813,1893,1888,1893,1888,32357
20240716,150200,81760963008,1888,1894,1894,1886,26914
20240716,150100,81710108216,1894,1899,1899,1890,37186
20240716,150000,81639719896,1896,1902,1902,1896,56020
20240716,145900,81533275290,1901,1907,1907,1901,44186
20240716,145800,81449172909,1907,1906,1907,1905,9446
20240716,145700,81431164468,1905,1905,1906,1903,34858
20240716,145600,81364755260,1905,1906,1906,1904,21553
20240716,145500,81323688227,1907,1906,1909,1905,11618
20240716,145400,81301525623,1906,1908,1908,1905,17617
20240716,145300,81267929238,1908,1911,1911,1908,11993
20240716,145200,81245032201,1908,1910,1911,1908,11967
20240716,145100,81222173404,1910,1912,1913,1910,21853
20240716,145000,81180402102,1912,1908,1914,1908,26106
20240716,144900,81130522392,1908,1905,1908,1905,36345
20240716,144800,81061232253,1904,1904,1905,1902,17290
20240716,144700,81028320514,1905,1903,1905,1902,9002
20240716,144600,81011189664,1903,1904,1905,1903,15708
20240716,144500,80981287567,1904,1907,1907,1903,17319
20240716,144400,80948305915,1907,1908,1909,1905,10185
20240716,144300,80928880373,1909,1912,1913,1909,11909
20240716,144200,80906121257,1912,1909,1913,1909,35822
20240716,144100,80837652547,1909,1909,1909,1905,18691
20240716,144000,80801983067,1909,1905,1910,1905,17106
20240716,143900,80769335451,1905,1901,1905,1901,5378
20240716,143800,80759094929,1902,1901,1902,1901,12434
20240716,143700,80735455579,1901,1900,1902,1900,12971
20240716,143600,80710797498,1900,1901,1902,1900,10028
20240716,143500,80691742408,1901,1900,1902,1900,14716
20240716,143400,80663774266,1900,1901,1904,1900,20427
20240716,143300,80624944232,1900,1908,1908,1900,41171
20240716,143200,80546552095,1908,1907,1908,1907,10220
20240716,143100,80527062397,1907,1907,1908,1906,15875
20240716,143000,80496790659,1907,1911,1912,1906,44511
20240716,142900,80411861116,1911,1910,1913,1909,45849
20240716,142800,80324253954,1909,1910,1911,1907,18791
20240716,142700,80288403388,1910,1905,1911,1905,14221
20240716,142600,80261266385,1905,1901,1910,1901,27286
20240716,142500,80209309215,1901,1902,1902,1899,14719
20240716,142400,80181338120,1901,1897,1901,1897,5201
20240716,142300,80171454713,1897,1898,1900,1895,10632
20240716,142200,80151280925,1898,1897,1899,1895,13146
20240716,142100,80126336361,1896,1896,1897,1895,21868
20240716,142000,80084884693,1895,1897,1898,1895,22800
20240716,141900,80041663517,1898,1897,1898,1897,5732
20240716,141800,80030789890,1897,1898,1898,1897,8218
20240716,141700,80015196850,1898,1902,1902,1897,16947
20240716,141600,79983006028,1902,1903,1905,1895,34436
20240716,141500,79917535074,1903,1907,1907,1902,11292
20240716,141400,79896035523,1906,1909,1909,1905,16816
20240716,141300,79863962896,1910,1910,1911,1909,44198
20240716,141200,79779555622,1911,1903,1915,1903,59382
20240716,141100,79666226524,1904,1901,1904,1900,10001
20240716,141000,79647199536,1900,1899,1902,1898,11467
20240716,140900,79625413333,1898,1897,1899,1896,14549
20240716,140800,79597819236,1897,1900,1902,1897,24120
20240716,140700,79552011548,1900,1898,1903,1896,35529
20240716,140600,79484535486,1898,1898,1898,1894,4020
20240716,140500,79476914954,1898,1886,1898,1886,38580
20240716,140400,79404052603,1886,1890,1890,1885,18584
20240716,140300,79368989574,1888,1882,1890,1882,29364
20240716,140200,79313616842,1882,1888,1888,1880,73493
20240716,140100,79175209762,1888,1893,1898,1887,74443
20240716,140000,79034517109,1898,1893,1899,1892,7170
20240716,135900,79020939191,1899,1893,1899,1892,29312
20240716,135800,78965352048,1892,1895,1899,1892,31404
20240716,135700,78905849481,1899,1893,1900,1893,11030
20240716,135600,78884922224,1894,1894,1897,1893,14581
20240716,135500,78857276077,1894,1888,1894,1887,25331
20240716,135400,78809396655,1888,1890,1893,1888,28826
20240716,135300,78754942341,1888,1894,1895,1888,63657
20240716,135200,78634549879,1894,1900,1901,1894,34013
20240716,135100,78570040597,1901,1900,1901,1897,19294
20240716,135000,78533417598,1900,1904,1905,1899,14896
20240716,134900,78505071167,1904,1908,1908,1900,18391
20240716,134800,78470069927,1905,1909,1910,1902,11432
20240716,134700,78448285461,1910,1909,1910,1908,9973
20240716,134600,78429243199,1908,1909,1909,1904,11616
20240716,134500,78407083615,1909,1895,1909,1894,43476
20240716,134400,78324558391,1896,1896,1898,1894,45687
20240716,134300,78237951597,1897,1901,1901,1897,41504
20240716,134200,78159154828,1900,1901,1902,1900,19939
20240716,134100,78121260793,1901,1901,1904,1900,13679
20240716,134000,78095258975,1900,1901,1902,1900,32541
20240716,133900,78033421611,1901,1909,1909,1901,57560
20240716,133800,77923886396,1909,1909,1910,1906,10611
20240716,133700,77903637485,1909,1912,1912,1908,6085
20240716,133600,77892016534,1912,1908,1913,1907,10628
20240716,133500,77871721797,1910,1908,1911,1907,18657
20240716,133400,77836109964,1907,1904,1908,1904,15576
20240716,133300,77806430520,1904,1905,1905,1900,16752
20240716,133200,77774552726,1905,1901,1905,1900,10480
20240716,133100,77754603473,1900,1887,1906,1886,96656
20240716,133000,77571937269,1886,1900,1901,1886,169537
20240716,132900,77251120747,1900,1905,1906,1900,82668
20240716,132800,77093887847,1905,1904,1909,1904,13882
20240716,132700,77067443654,1904,1913,1915,1903,58557
20240716,132600,76955746281,1912,1913,1914,1910,41421
20240716,132500,76876588846,1913,1913,1915,1912,39755
20240716,132400,76800507756,1913,1912,1914,1911,32958
20240716,132300,76737493270,1912,1919,1919,1912,68706
20240716,132200,76605938773,1919,1920,1924,1918,27515
20240716,132100,76553104448,1920,1925,1926,1919,43973
20240716,132000,76468583703,1925,1927,1927,1925,34373
20240716,131900,76402400527,1927,1927,1930,1926,7783
20240716,131800,76387404088,1926,1932,1934,1925,31267
20240716,131700,76327170082,1927,1927,1935,1920,68054
20240716,131600,76196250010,1927,1936,1936,1926,36193
20240716,131500,76126379358,1936,1939,1940,1935,9051
20240716,131400,76108839751,1939,1936,1939,1935,19893
20240716,131300,76070305111,1936,1940,1940,1935,18773
20240716,131200,76033943749,1941,1939,1942,1939,21207
20240716,131100,75992800293,1940,1946,1946,1940,19333
20240716,131000,75955222473,1945,1935,1946,1932,50406
20240716,130900,75857347333,1935,1933,1937,1928,33446
20240716,130800,75792733809,1932,1931,1935,1931,37953
20240716,130700,75719352215,1931,1936,1936,1931,31361
20240716,130600,75658744464,1936,1937,1938,1935,19612
20240716,130500,75620762722,1937,1930,1937,1929,29302
20240716,130400,75564132389,1930,1931,1935,1929,20630
20240716,130300,75524265702,1931,1928,1931,1926,14831
20240716,130200,75495660792,1926,1933,1933,1926,33573
20240716,130100,75430857587,1930,1931,1933,1930,15193
20240716,130000,75401515848,1931,1935,1935,1924,44994
20240716,125900,75314755220,1935,1940,1944,1928,71459
20240716,125800,75176413422,1940,1935,1940,1933,41832
20240716,125700,75095426922,1936,1928,1936,1928,49709
20240716,125600,74999462792,1928,1925,1930,1924,30983
20240716,125500,74939723675,1925,1922,1925,1922,14704
20240716,125400,74911443786,1924,1927,1930,1922,22359
20240716,125300,74868377452,1927,1912,1928,1908,103802
20240716,125200,74669680556,1913,1923,1924,1912,137474
20240716,125100,74405945062,1924,1928,1928,1923,56097
20240716,125000,74297941024,1927,1931,1932,1925,53673
20240716,124900,74194452337,1931,1932,1933,1929,19775
20240716,124800,74156283807,1931,1929,1931,1927,24441
20240716,124700,74109136934,1929,1932,1933,1928,32965
20240716,124600,74045505608,1932,1936,1936,1929,47451
20240716,124500,73953893615,1934,1929,1937,1929,38232
20240716,124400,73880034002,1929,1926,1930,1926,21663
20240716,124300,73838254899,1926,1930,1931,1925,40310
20240716,124200,73760580232,1930,1928,1931,1927,32176
20240716,124100,73698533261,1928,1929,1931,1927,29361
20240716,124000,73641907614,1929,1925,1935,1924,89191
20240716,123900,73469646543,1925,1925,1927,1921,64476
20240716,123800,73345674611,1924,1932,1932,1924,89633
20240716,123700,73172858104,1931,1943,1945,1931,86694
20240716,123600,73005168644,1943,1936,1946,1936,86769
20240716,123500,72836731438,1936,1934,1937,1933,28852
20240716,123400,72780889676,1933,1925,1938,1925,113239
20240716,123300,72562292116,1925,1941,1942,1925,169880
20240716,123200,72233871570,1942,1949,1949,1941,67780
20240716,123100,72102041700,1949,1955,1957,1949,83711
20240716,123000,71938719176,1953,1947,1958,1946,49962
20240716,122900,71841258483,1946,1962,1964,1945,199754
20240716,122800,71451687237,1962,1955,1964,1954,72041
20240716,122700,71310640696,1955,1977,1977,1955,209928
20240716,122600,70897718315,1977,1975,1981,1972,66104
20240716,122500,70766982839,1976,1975,1978,1970,47157
20240716,122400,70673911434,1975,1977,1982,1973,57217
20240716,122300,70560675915,1977,1983,1984,1970,135254
20240716,122200,70292984467,1982,1975,1983,1969,114613
20240716,122100,70066230077,1977,1968,1980,1966,126738
20240716,122000,69816111645,1968,1979,1980,1967,123716
20240716,121900,69572130404,1977,1986,1987,1977,147501
20240716,121800,69279396049,1986,1974,1988,1971,130581
20240716,121700,69020885429,1973,1993,1993,1972,242009
20240716,121600,68540284774,1993,1995,1996,1983,211361
20240716,121500,68119701140,1996,1980,1997,1971,347348
20240716,121400,67431025663,1981,1987,1995,1980,506182
20240716,121300,66425447459,1987,1984,1990,1971,583101
20240716,121200,65268256510,1979,1936,1990,1935,550808
20240716,121100,64184051753,1935,1939,1940,1935,17035
20240716,121000,64151064469,1939,1937,1940,1937,29309
20240716,120900,64094258408,1936,1937,1939,1936,34464
20240716,120800,64027508817,1937,1938,1939,1936,15789
20240716,120700,63996929510,1937,1936,1942,1935,19033
20240716,120600,63960070991,1942,1932,1944,1932,35066
20240716,120500,63892081869,1932,1935,1939,1931,57443
20240716,120400,63781003611,1935,1936,1941,1931,17814
20240716,120300,63746515145,1936,1938,1943,1930,51813
20240716,120200,63646164702,1938,1942,1943,1927,100311
20240716,120100,63452047653,1942,1941,1943,1940,27147
20240716,120000,63399356603,1941,1948,1949,1940,73580
20240716,115900,63256447284,1948,1954,1954,1942,49842
20240716,115800,63159353451,1954,1946,1958,1944,59132
20240716,115700,63043915486,1945,1962,1963,1942,145846
20240716,115600,62759037821,1962,1949,1962,1948,119278
20240716,115500,62525682123,1948,1951,1952,1940,95793
20240716,115400,62339238556,1952,1956,1956,1951,71438
20240716,115300,62199733576,1956,1944,1956,1944,73241
20240716,115200,62056796666,1944,1965,1966,1943,216951
20240716,115100,61631322458,1966,1941,1966,1941,148123
20240716,115000,61341766896,1941,1950,1951,1937,100914
20240716,114900,61145696606,1950,1967,1967,1921,269537
20240716,114800,60621270077,1967,1946,1967,1945,473715
20240716,114700,59693075424,1945,1937,1946,1934,176427
20240716,114600,59350656832,1937,1928,1939,1922,177011
20240716,114500,59008599189,1927,1919,1927,1918,70372
20240716,114400,58873275161,1919,1918,1920,1917,42781
20240716,114300,58791199411,1917,1917,1918,1916,19315
20240716,114200,58754182904,1917,1921,1921,1915,39185
20240716,114100,58678998061,1921,1914,1921,1914,58208
20240716,114000,58567337237,1914,1913,1917,1913,20352
20240716,113900,58528375385,1914,1919,1919,1913,54411
20240716,113800,58424093877,1919,1917,1922,1916,137228
20240716,113700,58160704669,1916,1915,1917,1914,42904
20240716,113600,58078526529,1915,1912,1915,1911,21380
20240716,113500,58037616400,1912,1909,1912,1908,11892
20240716,113400,58014906276,1910,1904,1910,1904,10549
20240716,113300,57994791853,1904,1906,1910,1902,46338
20240716,113200,57906465727,1908,1903,1908,1902,29688
20240716,113100,57849885639,1903,1900,1904,1895,73494
20240716,113000,57710318716,1900,1902,1903,1900,16399
20240716,112900,57679140443,1902,1905,1905,1901,20305
20240716,112800,57640515046,1905,1907,1908,1903,25234
20240716,112700,57592428274,1907,1908,1908,1905,13002
20240716,112600,57567634385,1908,1909,1909,1903,31362
20240716,112500,57507806553,1909,1905,1909,1904,25527
20240716,112400,57459155694,1905,1902,1905,1902,23448
20240716,112300,57414509822,1902,1903,1903,1901,17803
20240716,112200,57380650930,1903,1900,1903,1900,8578
20240716,112100,57364337227,1900,1895,1900,1892,16036
20240716,112000,57333918302,1894,1890,1894,1890,27099
20240716,111900,57282672888,1889,1889,1891,1889,7015
20240716,111800,57269418162,1889,1891,1892,1889,7956
20240716,111700,57254382304,1891,1887,1891,1887,11840
20240716,111600,57232031484,1888,1889,1890,1888,31109
20240716,111500,57173285027,1889,1891,1891,1889,15774
20240716,111400,57143476429,1890,1892,1892,1889,23197
20240716,111300,57099628425,1891,1891,1892,1890,25634
20240716,111200,57051161905,1891,1894,1894,1890,22375
20240716,111100,57008841027,1892,1895,1895,1891,14993
20240716,111000,56980471813,1895,1895,1895,1894,6948
20240716,110900,56967307246,1894,1896,1896,1892,29198
20240716,110800,56912032394,1897,1900,1900,1895,8243
20240716,110700,56896392163,1900,1900,1901,1899,10354
20240716,110600,56876712744,1899,1900,1901,1898,7863
20240716,110500,56861784345,1900,1902,1903,1900,15382
20240716,110400,56832540838,1902,1903,1905,1900,16892
20240716,110300,56800380794,1893,1904,1908,1893,19267
20240716,110200,56763710331,1904,1897,1907,1895,20574
20240716,110100,56724593986,1897,1893,1898,1891,28873
20240716,110000,56669930039,1893,1899,1899,1892,15477
20240716,105900,56640634705,1893,1898,1900,1892,92738
20240716,105800,56464843094,1898,1898,1900,1897,12598
20240716,105700,56440925836,1898,1896,1900,1893,38492
20240716,105600,56367954601,1900,1905,1907,1896,41660
20240716,105500,56288766103,1903,1908,1911,1903,34140
20240716,105400,56223668241,1907,1922,1923,1907,100722
20240716,105300,56030663729,1922,1906,1922,1906,233341
20240716,105200,55583194505,1905,1890,1906,1890,78944
20240716,105100,55433319003,1890,1882,1893,1880,25865
20240716,105000,55384513694,1880,1878,1884,1878,42848
20240716,104900,55303940038,1878,1873,1879,1873,12246
20240716,104800,55280987021,1874,1872,1874,1871,23643
20240716,104700,55236720571,1872,1873,1873,1870,83923
20240716,104600,55079731358,1873,1874,1875,1873,39963
20240716,104500,55004855182,1875,1873,1877,1872,19633
20240716,104400,54968046826,1872,1874,1875,1870,67582
20240716,104300,54841543867,1874,1875,1878,1874,58782
20240716,104200,54731285468,1876,1881,1881,1875,92801
20240716,104100,54556933956,1881,1884,1886,1881,35915
20240716,104000,54489324875,1887,1883,1888,1882,12157
20240716,103900,54466423736,1883,1890,1890,1881,35635
20240716,103800,54399345823,1890,1893,1893,1883,48350
20240716,103700,54308070267,1891,1893,1894,1891,20871
20240716,103600,54268570245,1892,1887,1893,1885,39778
20240716,103500,54193462302,1887,1891,1891,1887,37343
20240716,103400,54122937761,1891,1892,1894,1890,17203
20240716,103300,54090400166,1892,1898,1898,1888,64177
20240716,103200,53968965434,1898,1902,1903,1897,34893
20240716,103100,53902689847,1902,1902,1905,1900,43196
20240716,103000,53820551100,1905,1906,1911,1899,91292
20240716,102900,53646665308,1906,1895,1912,1895,124240
20240716,102800,53409891912,1897,1895,1897,1892,25631
20240716,102700,53361347985,1895,1897,1897,1893,17774
20240716,102600,53327656109,1897,1893,1897,1890,30126
20240716,102500,53270554339,1889,1885,1896,1884,40324
20240716,102400,53194247721,1886,1882,1886,1881,34220
20240716,102300,53129775181,1883,1879,1885,1879,14936
20240716,102200,53101662577,1879,1876,1879,1876,50292
20240716,102100,53007258576,1876,1884,1886,1873,102520
20240716,102000,52814771498,1884,1892,1897,1884,62392
20240716,101900,52697041475,1893,1885,1893,1883,50626
20240716,101800,52601587383,1886,1881,1893,1879,31118
20240716,101700,52542915669,1881,1872,1896,1871,102268
20240716,101600,52351088074,1872,1885,1885,1872,165400
20240716,101500,52040534485,1885,1893,1893,1881,91357
20240716,101400,51868119742,1893,1901,1902,1892,62170
20240716,101300,51750267605,1901,1903,1903,1893,42610
20240716,101200,51669414925,1901,1908,1910,1900,74494
20240716,101100,51527413995,1909,1896,1910,1896,41312
20240716,101000,51448867858,1896,1898,1898,1892,43367
20240716,100900,51366736165,1895,1894,1899,1891,41945
20240716,100800,51287259716,1892,1890,1896,1889,47757
20240716,100700,51196887416,1890,1890,1900,1888,80918
20240716,100600,51043722966,1890,1882,1892,1878,299811
20240716,100500,50479752822,1881,1901,1908,1881,350211
20240716,100400,49816358474,1905,1905,1910,1901,167257
20240716,100300,49497697762,1905,1915,1916,1895,131548
20240716,100200,49247185252,1916,1917,1920,1915,95592
20240716,100100,49063826402,1917,1915,1925,1914,155174
20240716,100000,48765937787,1916,1887,1916,1886,150829
20240716,095900,48478504932,1886,1901,1903,1885,244404
20240716,095800,48016292410,1902,1910,1913,1902,197590
20240716,095700,47639131935,1908,1917,1917,1893,324344
20240716,095600,47021341580,1916,1932,1932,1916,219664
20240716,095500,46598816297,1931,1927,1935,1925,89773
20240716,095400,46425559776,1926,1919,1935,1914,273680
20240716,095300,45898756679,1920,1940,1940,1913,504748
20240716,095200,44925426075,1940,1960,1961,1940,303025
20240716,095100,44335285696,1958,1951,1963,1946,251293
20240716,095000,43844314254,1950,1981,1991,1945,662207
20240716,094900,42541182157,1980,1984,1984,1973,433210
20240716,094800,41684455761,1982,1998,2015,1975,743358
20240716,094700,40203341161,1997,2025,2040,1995,1070945
20240716,094600,38044620653,2025,1969,2025,1967,1211017
20240716,094500,35622440589,1969,1977,1992,1962,1066619
20240716,094400,33509837337,1977,1958,1984,1954,1255506
20240716,094300,31034710815,1957,1928,1958,1926,896621
20240716,094200,29291744428,1930,1911,1930,1907,367605
20240716,094100,28586956626,1911,1905,1912,1900,212082
20240716,094000,28182527861,1904,1895,1905,1892,135701
20240716,093900,27924891438,1898,1882,1900,1881,166116
20240716,093800,27610196579,1882,1877,1882,1877,48079
20240716,093700,27519854438,1878,1884,1886,1870,64145
20240716,093600,27399338559,1885,1869,1885,1869,83072
20240716,093500,27243550493,1869,1885,1888,1853,219492
20240716,093400,26832419613,1887,1878,1894,1878,246667
20240716,093300,26366895850,1878,1849,1885,1848,220493
20240716,093200,25954679285,1847,1847,1852,1845,106062
20240716,093100,25758687494,1846,1854,1854,1844,244901
20240716,093000,25306044893,1853,1860,1861,1849,327435
20240716,092900,24699200949,1860,1872,1878,1859,535084
20240716,092800,23701644755,1872,1892,1893,1869,476037
20240716,092700,22806683766,1892,1899,1899,1891,211147
20240716,092600,22406769626,1897,1906,1908,1896,141731
20240716,092500,22137707545,1906,1900,1907,1897,96483
20240716,092400,21954374005,1903,1919,1919,1899,125002
20240716,092300,21716086520,1919,1900,1920,1900,155898
20240716,092200,21417502116,1901,1893,1902,1893,98755
20240716,092100,21230130225,1893,1906,1907,1892,148468
20240716,092000,20948404006,1907,1919,1921,1907,178057
20240716,091900,20607278333,1919,1911,1919,1910,167721
20240716,091800,20286129754,1911,1893,1911,1893,120191
20240716,091700,20057686557,1893,1909,1909,1893,265726
20240716,091600,19552603461,1909,1909,1912,1894,408028
20240716,091500,18777122269,1908,1920,1924,1901,388158
20240716,091400,18033980301,1919,1951,1954,1919,511528
20240716,091300,17042937569,1951,1928,1953,1926,638223
20240716,091200,15802173448,1926,1916,1928,1915,204627
20240716,091100,15408882634,1917,1912,1932,1910,341777
20240716,091000,14752757926,1913,1903,1920,1900,364579
20240716,090900,14055014161,1900,1900,1904,1892,119585
20240716,090800,13828124589,1900,1892,1900,1886,272706
20240716,090700,13312481372,1893,1901,1907,1892,400994
20240716,090600,12551144587,1901,1903,1909,1898,336902
20240716,090500,11910589963,1902,1900,1919,1894,525020
20240716,090400,10910858666,1900,1947,1970,1890,1153790
20240716,090300,8677484472,1947,1912,1948,1909,1040047
20240716,090200,6667410047,1911,1909,1916,1880,631159
20240716,090100,5473152198,1907,1927,1932,1900,928843
20240716,090000,3694394028,1932,1900,1932,1899,1934145