stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240717,205600,50068249120,1915,1915,1915,1915,189122
20240717,205500,50068249120,1915,1915,1915,1915,0
20240717,205400,50068249120,1915,1915,1915,1915,0
20240717,205300,50068249120,1915,1915,1915,1915,0
20240717,205200,50068249120,1915,1915,1915,1915,0
20240717,205100,50068249120,1915,1915,1915,1915,0
20240717,205000,50068249120,1915,1915,1915,1915,0
20240717,204900,50068249120,1915,1915,1915,1915,0
20240717,204800,50068249120,1915,1915,1915,1915,0
20240717,204700,50068249120,1915,1915,1915,1915,0
20240717,204600,50068249120,1915,1915,1915,1915,0
20240717,204500,50068249120,1915,1915,1915,1915,0
20240717,204400,50068249120,1915,1915,1915,1915,0
20240717,204300,50068249120,1915,1915,1915,1915,0
20240717,204200,50068249120,1915,1915,1915,1915,0
20240717,204100,50068249120,1915,1915,1915,1915,0
20240717,204000,50068249120,1915,1915,1915,1915,0
20240717,203900,50068249120,1915,1915,1915,1915,0
20240717,203800,50068249120,1915,1915,1915,1915,0
20240717,203700,50068249120,1915,1915,1915,1915,0
20240717,203600,50068249120,1915,1915,1915,1915,0
20240717,203500,50068249120,1915,1915,1915,1915,0
20240717,203400,50068249120,1915,1915,1915,1915,0
20240717,203300,50068249120,1915,1915,1915,1915,0
20240717,203200,50068249120,1915,1915,1915,1915,0
20240717,203100,50068249120,1915,1915,1915,1915,0
20240717,203000,50068249120,1915,1915,1915,1915,0
20240717,202900,50068249120,1915,1915,1915,1915,0
20240717,202800,50068249120,1915,1915,1915,1915,0
20240717,202700,50068249120,1915,1915,1915,1915,0
20240717,202600,50068249120,1915,1915,1915,1915,189122
20240717,202500,50068249120,1915,1915,1915,1915,0
20240717,202400,50068249120,1915,1915,1915,1915,0
20240717,202300,50068249120,1915,1915,1915,1915,0
20240717,202200,50068249120,1915,1915,1915,1915,0
20240717,202100,50068249120,1915,1915,1915,1915,0
20240717,202000,50068249120,1915,1915,1915,1915,0
20240717,201900,50068249120,1915,1915,1915,1915,0
20240717,201800,50068249120,1915,1915,1915,1915,0
20240717,201700,50068249120,1915,1915,1915,1915,0
20240717,201600,50068249120,1915,1915,1915,1915,0
20240717,201500,50068249120,1915,1915,1915,1915,0
20240717,201400,50068249120,1915,1915,1915,1915,0
20240717,201300,50068249120,1915,1915,1915,1915,0
20240717,201200,50068249120,1915,1915,1915,1915,0
20240717,201100,50068249120,1915,1915,1915,1915,0
20240717,201000,50068249120,1915,1915,1915,1915,0
20240717,200900,50068249120,1915,1915,1915,1915,0
20240717,200800,50068249120,1915,1915,1915,1915,0
20240717,200700,50068249120,1915,1915,1915,1915,0
20240717,200600,50068249120,1915,1915,1915,1915,0
20240717,200500,50068249120,1915,1915,1915,1915,0
20240717,200400,50068249120,1915,1915,1915,1915,0
20240717,200300,50068249120,1915,1915,1915,1915,0
20240717,200200,50068249120,1915,1915,1915,1915,0
20240717,200100,50068249120,1915,1915,1915,1915,0
20240717,200000,50068249120,1915,1915,1915,1915,0
20240717,195900,50068249120,1915,1915,1915,1915,0
20240717,195800,50068249120,1915,1915,1915,1915,0
20240717,195700,50068249120,1915,1915,1915,1915,0
20240717,195600,50068249120,1915,1915,1915,1915,189122
20240717,195500,50068249120,1915,1915,1915,1915,0
20240717,195400,50068249120,1915,1915,1915,1915,0
20240717,195300,50068249120,1915,1915,1915,1915,0
20240717,195200,50068249120,1915,1915,1915,1915,0
20240717,195100,50068249120,1915,1915,1915,1915,0
20240717,195000,50068249120,1915,1915,1915,1915,0
20240717,194900,50068249120,1915,1915,1915,1915,0
20240717,194800,50068249120,1915,1915,1915,1915,0
20240717,194700,50068249120,1915,1915,1915,1915,0
20240717,194600,50068249120,1915,1915,1915,1915,0
20240717,194500,50068249120,1915,1915,1915,1915,0
20240717,194400,50068249120,1915,1915,1915,1915,0
20240717,194300,50068249120,1915,1915,1915,1915,0
20240717,194200,50068249120,1915,1915,1915,1915,0
20240717,194100,50068249120,1915,1915,1915,1915,0
20240717,194000,50068249120,1915,1915,1915,1915,0
20240717,193900,50068249120,1915,1915,1915,1915,0
20240717,193800,50068249120,1915,1915,1915,1915,0
20240717,193700,50068249120,1915,1915,1915,1915,0
20240717,193600,50068249120,1915,1915,1915,1915,0
20240717,193500,50068249120,1915,1915,1915,1915,0
20240717,193400,50068249120,1915,1915,1915,1915,0
20240717,193300,50068249120,1915,1915,1915,1915,0
20240717,193200,50068249120,1915,1915,1915,1915,0
20240717,193100,50068249120,1915,1915,1915,1915,0
20240717,193000,50068249120,1915,1915,1915,1915,0
20240717,192900,50068249120,1915,1915,1915,1915,0
20240717,192800,50068249120,1915,1915,1915,1915,0
20240717,192700,50068249120,1915,1915,1915,1915,0
20240717,192600,50068249120,1915,1915,1915,1915,189122
20240717,192500,50068249120,1915,1915,1915,1915,0
20240717,192400,50068249120,1915,1915,1915,1915,0
20240717,192300,50068249120,1915,1915,1915,1915,0
20240717,192200,50068249120,1915,1915,1915,1915,0
20240717,192100,50068249120,1915,1915,1915,1915,0
20240717,192000,50068249120,1915,1915,1915,1915,0
20240717,191900,50068249120,1915,1915,1915,1915,0
20240717,191800,50068249120,1915,1915,1915,1915,0
20240717,191700,50068249120,1915,1915,1915,1915,0
20240717,191600,50068249120,1915,1915,1915,1915,0
20240717,191500,50068249120,1915,1915,1915,1915,0
20240717,191400,50068249120,1915,1915,1915,1915,0
20240717,191300,50068249120,1915,1915,1915,1915,0
20240717,191200,50068249120,1915,1915,1915,1915,0
20240717,191100,50068249120,1915,1915,1915,1915,0
20240717,191000,50068249120,1915,1915,1915,1915,0
20240717,190900,50068249120,1915,1915,1915,1915,0
20240717,190800,50068249120,1915,1915,1915,1915,0
20240717,190700,50068249120,1915,1915,1915,1915,0
20240717,190600,50068249120,1915,1915,1915,1915,0
20240717,190500,50068249120,1915,1915,1915,1915,0
20240717,190400,50068249120,1915,1915,1915,1915,0
20240717,190300,50068249120,1915,1915,1915,1915,0
20240717,190200,50068249120,1915,1915,1915,1915,0
20240717,190100,50068249120,1915,1915,1915,1915,0
20240717,190000,50068249120,1915,1915,1915,1915,0
20240717,185900,50068249120,1915,1915,1915,1915,0
20240717,185800,50068249120,1915,1915,1915,1915,0
20240717,185700,50068249120,1915,1915,1915,1915,0
20240717,185600,50068249120,1915,1915,1915,1915,189122
20240717,185500,50068249120,1915,1915,1915,1915,0
20240717,185400,50068249120,1915,1915,1915,1915,0
20240717,185300,50068249120,1915,1915,1915,1915,0
20240717,185200,50068249120,1915,1915,1915,1915,0
20240717,185100,50068249120,1915,1915,1915,1915,0
20240717,185000,50068249120,1915,1915,1915,1915,0
20240717,184900,50068249120,1915,1915,1915,1915,0
20240717,184800,50068249120,1915,1915,1915,1915,0
20240717,184700,50068249120,1915,1915,1915,1915,0
20240717,184600,50068249120,1915,1915,1915,1915,0
20240717,184500,50068249120,1915,1915,1915,1915,0
20240717,184400,50068249120,1915,1915,1915,1915,0
20240717,184300,50068249120,1915,1915,1915,1915,0
20240717,184200,50068249120,1915,1915,1915,1915,0
20240717,184100,50068249120,1915,1915,1915,1915,0
20240717,184000,50068249120,1915,1915,1915,1915,0
20240717,183900,50068249120,1915,1915,1915,1915,0
20240717,183800,50068249120,1915,1915,1915,1915,0
20240717,183700,50068249120,1915,1915,1915,1915,0
20240717,183600,50068249120,1915,1915,1915,1915,0
20240717,183500,50068249120,1915,1915,1915,1915,0
20240717,183400,50068249120,1915,1915,1915,1915,0
20240717,183300,50068249120,1915,1915,1915,1915,0
20240717,183200,50068249120,1915,1915,1915,1915,0
20240717,183100,50068249120,1915,1915,1915,1915,0
20240717,183000,50068249120,1915,1915,1915,1915,0
20240717,182900,50068249120,1915,1915,1915,1915,0
20240717,182800,50068249120,1915,1915,1915,1915,0
20240717,182700,50068249120,1915,1915,1915,1915,0
20240717,182600,50068249120,1915,1915,1915,1915,189122
20240717,182500,50068249120,1915,1915,1915,1915,0
20240717,182400,50068249120,1915,1915,1915,1915,0
20240717,182300,50068249120,1915,1915,1915,1915,0
20240717,182200,50068249120,1915,1915,1915,1915,0
20240717,182100,50068249120,1915,1915,1915,1915,0
20240717,182000,50068249120,1915,1915,1915,1915,0
20240717,181900,50068249120,1915,1915,1915,1915,0
20240717,181800,50068249120,1915,1915,1915,1915,0
20240717,181700,50068249120,1915,1915,1915,1915,0
20240717,181600,50068249120,1915,1915,1915,1915,0
20240717,181500,50068249120,1915,1915,1915,1915,0
20240717,181400,50068249120,1915,1915,1915,1915,0
20240717,181300,50068249120,1915,1915,1915,1915,0
20240717,181200,50068249120,1915,1915,1915,1915,0
20240717,181100,50068249120,1915,1915,1915,1915,0
20240717,181000,50068249120,1915,1915,1915,1915,0
20240717,180900,50068249120,1915,1915,1915,1915,0
20240717,180800,50068249120,1915,1915,1915,1915,0
20240717,180700,50068249120,1915,1915,1915,1915,0
20240717,180600,50068249120,1915,1915,1915,1915,0
20240717,180500,50068249120,1915,1915,1915,1915,0
20240717,180400,50068249120,1915,1915,1915,1915,0
20240717,180300,50068249120,1915,1915,1915,1915,0
20240717,180200,50068249120,1915,1915,1915,1915,0
20240717,180100,50068249120,1915,1915,1915,1915,0
20240717,180000,50068249120,1915,1915,1915,1915,0
20240717,175900,50068249120,1915,1915,1915,1915,0
20240717,175800,50068249120,1915,1915,1915,1915,0
20240717,175700,50068249120,1915,1915,1915,1915,0
20240717,175600,50068249120,1915,1915,1915,1915,189122
20240717,175500,50068249120,1915,1915,1915,1915,0
20240717,175400,50068249120,1915,1915,1915,1915,0
20240717,175300,50068249120,1915,1915,1915,1915,0
20240717,175200,50068249120,1915,1915,1915,1915,0
20240717,175100,50068249120,1915,1915,1915,1915,0
20240717,175000,50068249120,1915,1915,1915,1915,0
20240717,174900,50068249120,1915,1915,1915,1915,0
20240717,174800,50068249120,1915,1915,1915,1915,0
20240717,174700,50068249120,1915,1915,1915,1915,0
20240717,174600,50068249120,1915,1915,1915,1915,0
20240717,174500,50068249120,1915,1915,1915,1915,0
20240717,174400,50068249120,1915,1915,1915,1915,0
20240717,174300,50068249120,1915,1915,1915,1915,0
20240717,174200,50068249120,1915,1915,1915,1915,0
20240717,174100,50068249120,1915,1915,1915,1915,0
20240717,174000,50068249120,1915,1915,1915,1915,0
20240717,173900,50068249120,1915,1915,1915,1915,0
20240717,173800,50068249120,1915,1915,1915,1915,0
20240717,173700,50068249120,1915,1915,1915,1915,0
20240717,173600,50068249120,1915,1915,1915,1915,0
20240717,173500,50068249120,1915,1915,1915,1915,0
20240717,173400,50068249120,1915,1915,1915,1915,0
20240717,173300,50068249120,1915,1915,1915,1915,0
20240717,173200,50068249120,1915,1915,1915,1915,0
20240717,173100,50068249120,1915,1915,1915,1915,0
20240717,173000,50068249120,1915,1915,1915,1915,0
20240717,172900,50068249120,1915,1915,1915,1915,0
20240717,172800,50068249120,1915,1915,1915,1915,0
20240717,172700,50068249120,1915,1915,1915,1915,0
20240717,172600,50068249120,1915,1915,1915,1915,189122
20240717,172500,50068249120,1915,1915,1915,1915,0
20240717,172400,50068249120,1915,1915,1915,1915,0
20240717,172300,50068249120,1915,1915,1915,1915,0
20240717,172200,50068249120,1915,1915,1915,1915,0
20240717,172100,50068249120,1915,1915,1915,1915,0
20240717,172000,50068249120,1915,1915,1915,1915,0
20240717,171900,50068249120,1915,1915,1915,1915,0
20240717,171800,50068249120,1915,1915,1915,1915,0
20240717,171700,50068249120,1915,1915,1915,1915,0
20240717,171600,50068249120,1915,1915,1915,1915,0
20240717,171500,50068249120,1915,1915,1915,1915,0
20240717,171400,50068249120,1915,1915,1915,1915,0
20240717,171300,50068249120,1915,1915,1915,1915,0
20240717,171200,50068249120,1915,1915,1915,1915,0
20240717,171100,50068249120,1915,1915,1915,1915,0
20240717,171000,50068249120,1915,1915,1915,1915,0
20240717,170900,50068249120,1915,1915,1915,1915,0
20240717,170800,50068249120,1915,1915,1915,1915,0
20240717,170700,50068249120,1915,1915,1915,1915,0
20240717,170600,50068249120,1915,1915,1915,1915,0
20240717,170500,50068249120,1915,1915,1915,1915,0
20240717,170400,50068249120,1915,1915,1915,1915,0
20240717,170300,50068249120,1915,1915,1915,1915,0
20240717,170200,50068249120,1915,1915,1915,1915,0
20240717,170100,50068249120,1915,1915,1915,1915,0
20240717,170000,50068249120,1915,1915,1915,1915,0
20240717,165900,50068249120,1915,1915,1915,1915,0
20240717,165800,50068249120,1915,1915,1915,1915,0
20240717,165700,50068249120,1915,1915,1915,1915,0
20240717,165600,50068249120,1915,1915,1915,1915,189122
20240717,165500,50068249120,1915,1915,1915,1915,0
20240717,165400,50068249120,1915,1915,1915,1915,0
20240717,165300,50068249120,1915,1915,1915,1915,0
20240717,165200,50068249120,1915,1915,1915,1915,0
20240717,165100,50068249120,1915,1915,1915,1915,0
20240717,165000,50068249120,1915,1915,1915,1915,0
20240717,164900,50068249120,1915,1915,1915,1915,0
20240717,164800,50068249120,1915,1915,1915,1915,0
20240717,164700,50068249120,1915,1915,1915,1915,0
20240717,164600,50068249120,1915,1915,1915,1915,0
20240717,164500,50068249120,1915,1915,1915,1915,0
20240717,164400,50068249120,1915,1915,1915,1915,0
20240717,164300,50068249120,1915,1915,1915,1915,0
20240717,164200,50068249120,1915,1915,1915,1915,0
20240717,164100,50068249120,1915,1915,1915,1915,0
20240717,164000,50068249120,1915,1915,1915,1915,0
20240717,163900,50068249120,1915,1915,1915,1915,0
20240717,163800,50068249120,1915,1915,1915,1915,0
20240717,163700,50068249120,1915,1915,1915,1915,0
20240717,163600,50068249120,1915,1915,1915,1915,0
20240717,163500,50068249120,1915,1915,1915,1915,0
20240717,163400,50068249120,1915,1915,1915,1915,0
20240717,163300,50068249120,1915,1915,1915,1915,0
20240717,163200,50068249120,1915,1915,1915,1915,0
20240717,163100,50068249120,1915,1915,1915,1915,0
20240717,163000,50068249120,1915,1915,1915,1915,0
20240717,162900,50068249120,1915,1915,1915,1915,0
20240717,162800,50068249120,1915,1915,1915,1915,0
20240717,162700,50068249120,1915,1915,1915,1915,0
20240717,162600,50068249120,1915,1915,1915,1915,189122
20240717,162500,50068249120,1915,1915,1915,1915,0
20240717,162400,50068249120,1915,1915,1915,1915,0
20240717,162300,50068249120,1915,1915,1915,1915,0
20240717,162200,50068249120,1915,1915,1915,1915,0
20240717,162100,50068249120,1915,1915,1915,1915,0
20240717,162000,50068249120,1915,1915,1915,1915,0
20240717,161900,50068249120,1915,1915,1915,1915,0
20240717,161800,50068249120,1915,1915,1915,1915,0
20240717,161700,50068249120,1915,1915,1915,1915,0
20240717,161600,50068249120,1915,1915,1915,1915,0
20240717,161500,50068249120,1915,1915,1915,1915,0
20240717,161400,50068249120,1915,1915,1915,1915,0
20240717,161300,50068249120,1915,1915,1915,1915,0
20240717,161200,50068249120,1915,1915,1915,1915,0
20240717,161100,50068249120,1915,1915,1915,1915,0
20240717,161000,50068249120,1915,1915,1915,1915,0
20240717,160900,50068249120,1915,1915,1915,1915,0
20240717,160800,50068249120,1915,1915,1915,1915,0
20240717,160700,50068249120,1915,1915,1915,1915,0
20240717,160600,50068249120,1915,1915,1915,1915,0
20240717,160500,50068249120,1915,1915,1915,1915,0
20240717,160400,50068249120,1915,1915,1915,1915,0
20240717,160300,50068249120,1915,1915,1915,1915,0
20240717,160200,50068249120,1915,1915,1915,1915,0
20240717,160100,50068249120,1915,1915,1915,1915,0
20240717,160000,50068249120,1915,1915,1915,1915,0
20240717,155900,50068249120,1915,1915,1915,1915,0
20240717,155800,50068249120,1915,1915,1915,1915,0
20240717,155700,50068249120,1915,1915,1915,1915,0
20240717,155600,50068249120,1915,1915,1915,1915,189122
20240717,155500,50068249120,1915,1915,1915,1915,0
20240717,155400,50068249120,1915,1915,1915,1915,0
20240717,155300,50068249120,1915,1915,1915,1915,0
20240717,155200,50068249120,1915,1915,1915,1915,0
20240717,155100,50068249120,1915,1915,1915,1915,0
20240717,155000,50068249120,1915,1915,1915,1915,0
20240717,154900,50068249120,1915,1915,1915,1915,0
20240717,154800,50068249120,1915,1915,1915,1915,0
20240717,154700,50068249120,1915,1915,1915,1915,0
20240717,154600,50068249120,1915,1915,1915,1915,0
20240717,154500,50068249120,1915,1915,1915,1915,0
20240717,154400,50068249120,1915,1915,1915,1915,0
20240717,154300,50068249120,1915,1915,1915,1915,0
20240717,154200,50068249120,1915,1915,1915,1915,0
20240717,154100,50068249120,1915,1915,1915,1915,0
20240717,154000,50068249120,1915,1915,1915,1915,0
20240717,153900,50068249120,1915,1915,1915,1915,0
20240717,153800,50068249120,1915,1915,1915,1915,0
20240717,153700,50068249120,1915,1915,1915,1915,0
20240717,153600,50068249120,1915,1915,1915,1915,0
20240717,153500,50068249120,1915,1915,1915,1915,0
20240717,153400,50068249120,1915,1915,1915,1915,0
20240717,153300,50068249120,1915,1915,1915,1915,0
20240717,153200,50068249120,1915,1915,1915,1915,0
20240717,153100,50068249120,1915,1915,1915,1915,0
20240717,153000,50068249120,1915,1915,1915,1915,189122
20240717,152900,49706080490,1915,1915,1915,1915,0
20240717,152800,49706080490,1915,1915,1915,1915,0
20240717,152700,49706080490,1915,1915,1915,1915,0
20240717,152600,49706080490,1915,1915,1915,1915,0
20240717,152500,49706080490,1915,1915,1915,1915,0
20240717,152400,49706080490,1915,1915,1915,1915,0
20240717,152300,49706080490,1915,1915,1915,1915,0
20240717,152200,49706080490,1915,1915,1915,1915,0
20240717,152100,49706080490,1915,1915,1915,1915,0
20240717,152000,49706080490,1915,1915,1915,1915,0
20240717,151900,49706080490,1915,1921,1921,1915,34907
20240717,151800,49639168634,1918,1920,1921,1917,35361
20240717,151700,49571313730,1920,1923,1923,1920,23292
20240717,151600,49526581235,1922,1921,1924,1920,20875
20240717,151500,49486468670,1921,1924,1925,1920,11245
20240717,151400,49464854815,1924,1927,1927,1920,21306
20240717,151300,49423869065,1925,1928,1928,1924,27110
20240717,151200,49371670224,1927,1929,1930,1927,15381
20240717,151100,49342003579,1929,1930,1930,1928,9766
20240717,151000,49323164403,1930,1927,1930,1927,17190
20240717,150900,49290009782,1927,1929,1929,1925,15174
20240717,150800,49260762260,1929,1924,1929,1924,36374
20240717,150700,49190729082,1924,1915,1925,1915,38841
20240717,150600,49116061986,1925,1920,1925,1912,115944
20240717,150500,48894109551,1913,1928,1928,1911,89165
20240717,150400,48722855080,1928,1933,1933,1927,73924
20240717,150300,48580153874,1933,1933,1936,1932,64238
20240717,150200,48455970868,1933,1934,1936,1933,28178
20240717,150100,48401477642,1935,1937,1937,1933,29133
20240717,150000,48345120672,1935,1938,1939,1935,76993
20240717,145900,48196096649,1939,1939,1939,1937,3794
20240717,145800,48188743819,1939,1939,1940,1936,39968
20240717,145700,48111316409,1939,1938,1940,1938,7506
20240717,145600,48096762515,1940,1940,1943,1938,19824
20240717,145500,48058296756,1940,1940,1940,1938,22830
20240717,145400,48014021756,1938,1940,1940,1938,8849
20240717,145300,47996861565,1939,1941,1941,1939,20285
20240717,145200,47957505021,1941,1940,1944,1939,6870
20240717,145100,47944169636,1944,1943,1945,1940,4465
20240717,145000,47935496033,1943,1939,1943,1939,10791
20240717,144900,47914543170,1936,1942,1942,1936,69086
20240717,144800,47780675145,1942,1938,1942,1938,16454
20240717,144700,47748769919,1938,1937,1942,1936,25307
20240717,144600,47699690542,1939,1940,1940,1936,28520
20240717,144500,47644437889,1940,1940,1940,1938,7905
20240717,144400,47629107539,1940,1941,1942,1940,14416
20240717,144300,47601134974,1941,1946,1946,1941,29116
20240717,144200,47544560955,1946,1947,1948,1946,24581
20240717,144100,47496698661,1948,1947,1949,1946,5717
20240717,144000,47485562263,1946,1950,1950,1946,24002
20240717,143900,47438821924,1948,1945,1953,1944,34320
20240717,143800,47371955683,1944,1940,1944,1940,4984
20240717,143700,47362281714,1940,1939,1940,1937,31047
20240717,143600,47302102688,1939,1940,1940,1937,22071
20240717,143500,47259326939,1940,1944,1944,1938,11259
20240717,143400,47237473532,1944,1944,1945,1938,24430
20240717,143300,47190038442,1945,1944,1946,1943,13375
20240717,143200,47164027068,1943,1946,1946,1943,31375
20240717,143100,47102991508,1945,1949,1950,1945,21260
20240717,143000,47061580623,1950,1952,1953,1950,15470
20240717,142900,47031401373,1952,1956,1957,1950,30274
20240717,142800,46972272006,1956,1956,1959,1955,28477
20240717,142700,46916577569,1954,1959,1959,1954,21578
20240717,142600,46874371457,1959,1955,1959,1954,40302
20240717,142500,46795550456,1955,1958,1959,1955,21661
20240717,142400,46753165120,1958,1958,1959,1955,31691
20240717,142300,46691120522,1959,1955,1959,1953,30031
20240717,142200,46632379510,1955,1947,1955,1946,24765
20240717,142100,46584067581,1947,1948,1954,1943,16593
20240717,142000,46551783204,1948,1936,1958,1935,59479
20240717,141900,46436335073,1937,1943,1943,1936,31273
20240717,141800,46375732929,1943,1947,1947,1941,6145
20240717,141700,46363789472,1947,1949,1950,1945,4926
20240717,141600,46354196970,1949,1950,1950,1946,17140
20240717,141500,46320812679,1947,1942,1952,1941,17620
20240717,141400,46286512370,1941,1940,1942,1936,60401
20240717,141300,46169393888,1940,1946,1946,1940,14537
20240717,141200,46141159691,1946,1950,1950,1943,31720
20240717,141100,46079422424,1947,1954,1954,1946,64339
20240717,141000,45954109728,1953,1959,1960,1953,21596
20240717,140900,45911861692,1960,1960,1961,1959,16427
20240717,140800,45879666929,1960,1960,1961,1958,9354
20240717,140700,45861336952,1961,1959,1961,1959,62886
20240717,140600,45738091480,1959,1956,1960,1956,26584
20240717,140500,45686013418,1956,1959,1959,1953,3021
20240717,140400,45680100885,1960,1956,1960,1956,7276
20240717,140300,45665857738,1952,1943,1959,1943,24519
20240717,140200,45618043619,1946,1949,1949,1942,10029
20240717,140100,45598529381,1949,1950,1950,1948,5280
20240717,140000,45588238201,1950,1951,1951,1949,17664
20240717,135900,45553793044,1951,1953,1955,1950,35081
20240717,135800,45485365238,1955,1955,1956,1952,21459
20240717,135700,45443458874,1955,1956,1957,1954,11250
20240717,135600,45421459009,1955,1953,1956,1953,5776
20240717,135500,45410168921,1954,1956,1956,1950,25559
20240717,135400,45360232111,1955,1938,1957,1936,47836
20240717,135300,45267132522,1936,1936,1938,1934,26191
20240717,135200,45216424832,1937,1942,1942,1933,93406
20240717,135100,45035392424,1942,1952,1952,1942,115971
20240717,135000,44809392699,1951,1953,1954,1951,67845
20240717,134900,44676916703,1953,1957,1957,1953,31390
20240717,134800,44615543099,1957,1959,1961,1956,22621
20240717,134700,44571255895,1959,1959,1959,1955,16644
20240717,134600,44538674211,1960,1961,1961,1959,38189
20240717,134500,44463843003,1961,1963,1963,1960,13849
20240717,134400,44436676724,1963,1965,1967,1962,29964
20240717,134300,44377811442,1966,1966,1967,1965,11724
20240717,134200,44354759071,1966,1968,1969,1965,22379
20240717,134100,44310746298,1969,1971,1973,1966,16948
20240717,134000,44277368841,1971,1971,1974,1970,9763
20240717,133900,44258118148,1972,1967,1973,1967,10027
20240717,133800,44238360163,1966,1963,1968,1963,14080
20240717,133700,44210685061,1963,1965,1966,1962,15762
20240717,133600,44179728439,1965,1968,1969,1959,26734
20240717,133500,44127234330,1968,1958,1968,1957,14063
20240717,133400,44099634291,1959,1955,1961,1952,33721
20240717,133300,44033674810,1955,1966,1966,1952,96881
20240717,133200,43843961039,1965,1974,1974,1965,21895
20240717,133100,43800799935,1974,1974,1975,1973,12848
20240717,133000,43775431920,1973,1978,1979,1973,21115
20240717,132900,43733707049,1978,1978,1979,1977,10659
20240717,132800,43712624181,1977,1977,1978,1975,22045
20240717,132700,43669050068,1977,1971,1981,1971,56642
20240717,132600,43557199411,1972,1961,1972,1959,37137
20240717,132500,43484236433,1961,1972,1973,1958,90059
20240717,132400,43307250379,1973,1982,1982,1972,84738
20240717,132300,43139605142,1982,1987,1987,1982,77346
20240717,132200,42986121839,1987,1990,1990,1986,16209
20240717,132100,42953900428,1988,1992,1993,1988,15359
20240717,132000,42923333485,1992,1995,1995,1992,3786
20240717,131900,42915785538,1994,1995,1995,1994,5114
20240717,131800,42905586001,1994,1992,1995,1991,1759
20240717,131700,42902080306,1991,1991,1997,1989,7758
20240717,131600,42886642071,1991,1998,1998,1990,34069
20240717,131500,42818789921,1994,1992,1998,1991,27347
20240717,131400,42764299939,1992,1996,1996,1992,25809
20240717,131300,42712825045,1997,2005,2005,1997,7650
20240717,131200,42697523173,2005,2005,2005,2000,6028
20240717,131100,42685451898,2005,2000,2005,1999,7766
20240717,131000,42669918770,2000,1999,2005,1998,93091
20240717,130900,42483731445,1998,1998,1999,1998,7460
20240717,130800,42468826358,1999,2000,2000,1998,6737
20240717,130700,42455359049,2000,2000,2000,1999,20611
20240717,130600,42414147113,2000,2000,2005,2000,1619
20240717,130500,42410905048,2000,2000,2010,2000,22793
20240717,130400,42365284288,2000,1998,2000,1998,9081
20240717,130300,42347131724,1999,1998,1999,1997,4001
20240717,130200,42339137050,1998,1996,1999,1996,25745
20240717,130100,42287726792,1996,1996,1997,1996,21573
20240717,130000,42244652780,1996,1996,1997,1995,7235
20240717,125900,42230213129,1997,1997,1997,1996,8371
20240717,125800,42213497344,1997,1993,1997,1993,13840
20240717,125700,42185895771,1992,1989,1992,1989,17158
20240717,125600,42151751539,1989,1987,1991,1985,32325
20240717,125500,42087514560,1987,1992,1993,1987,52394
20240717,125400,41983249663,1993,1994,1994,1992,21227
20240717,125300,41940958282,1993,1994,1994,1993,21551
20240717,125200,41898002213,1993,1995,1995,1993,21604
20240717,125100,41854938278,1995,1998,1998,1994,15152
20240717,125000,41824706068,1996,1999,1999,1996,26865
20240717,124900,41771048842,1999,2000,2000,1998,4807
20240717,124800,41761442741,2000,2000,2000,1999,9059
20240717,124700,41743333706,2000,2000,2005,2000,6673
20240717,124600,41729987606,2000,2005,2005,2000,4565
20240717,124500,41720857596,2005,2000,2005,2000,8392
20240717,124400,41704069341,2000,2000,2005,2000,4945
20240717,124300,41694170136,2000,2005,2005,2000,14039
20240717,124200,41666047771,2005,2010,2010,2005,4077
20240717,124100,41657861956,2005,2005,2010,2005,22289
20240717,124000,41613172501,2005,2010,2010,2005,7187
20240717,123900,41598730736,2005,2005,2005,2005,4858
20240717,123800,41588990446,2005,2005,2010,2005,6412
20240717,123700,41576134381,2010,2005,2010,2000,6681
20240717,123600,41562735791,2005,2000,2005,2000,7740
20240717,123500,41547245346,2000,2005,2005,2000,7955
20240717,123400,41531324941,2005,2005,2005,2005,8994
20240717,123300,41513291971,2005,2010,2010,2005,7859
20240717,123200,41497526991,2010,2010,2010,2005,4641
20240717,123100,41488214546,2010,2005,2010,2005,11829
20240717,123000,41464491191,2005,2000,2005,2000,6296
20240717,122900,41451879191,2005,2000,2010,2000,7695
20240717,122800,41436473786,2000,2010,2010,2000,5151
20240717,122700,41426139671,2010,2005,2010,2005,2850
20240717,122600,41420420241,2005,2010,2010,2000,5788
20240717,122500,41408822091,2005,2005,2010,2005,14090
20240717,122400,41380562301,2010,2005,2010,2000,2127
20240717,122300,41376297786,2000,2000,2005,2000,2970
20240717,122200,41370353931,2000,2005,2005,2000,9235
20240717,122100,41351882416,2000,2005,2005,2000,5285
20240717,122000,41341291966,2005,2010,2010,2005,19476
20240717,121900,41302152451,2010,2010,2015,2010,9803
20240717,121800,41282434946,2010,2005,2010,2005,9912
20240717,121700,41262548861,2005,1996,2005,1996,14019
20240717,121600,41234517193,1996,1995,1996,1994,15904
20240717,121500,41202791396,1995,1995,1996,1994,11216
20240717,121400,41180420199,1995,1995,1997,1995,6219
20240717,121300,41168010277,1995,1998,1998,1994,21265
20240717,121200,41125580241,1997,1996,1999,1995,4454
20240717,121100,41116683171,1997,1998,1998,1995,21428
20240717,121000,41073904876,1997,1999,1999,1997,8899
20240717,120900,41056125254,1999,1999,2000,1998,5203
20240717,120800,41045725895,1997,1998,1998,1996,9685
20240717,120700,41026383091,2000,1997,2000,1997,4992
20240717,120600,41016408477,1998,1998,2000,1998,9176
20240717,120500,40998069104,1999,1998,1999,1998,4473
20240717,120400,40989129182,1998,2000,2000,1998,2834
20240717,120300,40983465292,2000,1999,2000,1998,4762
20240717,120200,40973946266,1999,2000,2005,1999,21967
20240717,120100,40930022743,2005,2000,2005,2000,3386
20240717,120000,40923249203,2000,2000,2005,2000,7043
20240717,115900,40909142658,2005,2000,2005,1999,20354
20240717,115800,40868403707,1999,2000,2005,1999,29612
20240717,115700,40809172816,2005,2000,2005,2000,6678
20240717,115600,40795814106,2000,2005,2005,2000,15422
20240717,115500,40764956221,2010,2005,2010,2000,8784
20240717,115400,40747340441,2010,2010,2010,2000,6920
20240717,115300,40733461971,2005,2005,2010,2005,9206
20240717,115200,40715000061,2010,2005,2010,2005,11250
20240717,115100,40692440241,2010,2010,2010,2005,11645
20240717,115000,40669087301,2005,2010,2010,2005,11617
20240717,114900,40645789496,2005,2005,2010,2005,4271
20240717,114800,40637223016,2010,2010,2010,2005,7479
20240717,114700,40622218216,2010,2010,2015,2005,11120
20240717,114600,40599892726,2015,2020,2020,2010,23543
20240717,114500,40552493681,2020,2020,2020,2015,21318
20240717,114400,40509488211,2020,2015,2020,2015,23294
20240717,114300,40462448166,2020,2020,2020,2015,8286
20240717,114200,40445726681,2015,2020,2020,2015,9788
20240717,114100,40425970386,2020,2020,2020,2015,14582
20240717,114000,40396548911,2015,2015,2020,2015,4404
20240717,113900,40387669281,2020,2020,2020,2015,9415
20240717,113800,40368678161,2015,2015,2020,2010,13066
20240717,113700,40342348501,2015,2015,2015,2010,12258
20240717,113600,40317682116,2015,2010,2015,2005,24108
20240717,113500,40269196806,2015,2015,2015,2010,15332
20240717,113400,40238342036,2015,2010,2015,2005,8164
20240717,113300,40221925056,2010,2005,2010,2005,9717
20240717,113200,40202417161,2010,2005,2010,2005,3957
20240717,113100,40194472526,2005,2005,2010,2005,8092
20240717,113000,40178246711,2005,2015,2020,2005,16278
20240717,112900,40145503446,2015,2010,2020,2005,40835
20240717,112800,40063291846,2010,2005,2010,2000,16519
20240717,112700,40030141716,2010,1999,2010,1998,17068
20240717,112600,39995912563,1999,1996,2005,1993,14823
20240717,112500,39966271519,1993,1988,1999,1988,12214
20240717,112400,39941940256,1988,1990,1991,1988,21668
20240717,112300,39898843365,1990,1992,1993,1990,46010
20240717,112200,39807235569,1992,1997,1997,1992,45139
20240717,112100,39717224481,1997,1999,2000,1996,53725
20240717,112000,39609881048,1999,2000,2005,1999,21208
20240717,111900,39567480673,2000,2000,2005,2000,21967
20240717,111800,39523537203,2000,2000,2000,1998,24848
20240717,111700,39473852824,2000,2005,2005,2000,21972
20240717,111600,39429897624,2005,1999,2005,1999,22956
20240717,111500,39383997863,1999,2005,2015,1999,76801
20240717,111400,39230154737,2010,2015,2015,2005,21339
20240717,111300,39187232472,2010,2020,2020,2010,24347
20240717,111200,39138180022,2020,2015,2020,2010,19579
20240717,111100,39098723772,2010,2025,2025,2005,12924
20240717,111000,39072740752,2005,2010,2025,2005,104744
20240717,110900,38861720802,2015,2005,2020,1999,114822
20240717,110800,38631551620,2010,2005,2010,2005,1726
20240717,110700,38628088810,2005,2005,2005,2000,14254
20240717,110600,38599529375,2005,2000,2005,2000,5524
20240717,110500,38588477520,2000,2005,2005,2000,2605
20240717,110400,38583267155,2005,2000,2005,2000,7212
20240717,110300,38568830755,2000,2000,2005,2000,6979
20240717,110200,38554867355,2005,1999,2010,1999,20747
20240717,110100,38513283352,2005,2005,2005,1998,37748
20240717,110000,38437757382,2005,2010,2010,2005,13725
20240717,105900,38410237252,2005,2010,2010,2005,15906
20240717,105800,38378337297,2005,2005,2010,2000,17386
20240717,105700,38343455107,2000,1999,2010,1999,8313
20240717,105600,38326832506,1999,2005,2015,1999,69933
20240717,105500,38186543893,2005,2000,2010,2000,17764
20240717,105400,38150906283,2005,1999,2005,1999,19531
20240717,105300,38111851544,2000,2005,2005,1999,14090
20240717,105200,38083674315,2005,2000,2005,1999,15531
20240717,105100,38052561806,2005,2005,2005,1999,17776
20240717,105000,38016986799,2005,2000,2005,1998,11652
20240717,104900,37993676199,1998,2010,2010,1998,34075
20240717,104800,37925452328,2005,2000,2015,2000,38775
20240717,104700,37847552338,2000,2000,2005,1999,85177
20240717,104600,37677062290,2000,1998,2010,1996,54398
20240717,104500,37568123967,1997,1985,1997,1981,116491
20240717,104400,37336964495,1985,1994,1995,1985,146105
20240717,104300,37046166115,1994,2015,2015,1992,194790
20240717,104200,36656640282,2010,2020,2020,2005,101829
20240717,104100,36451742842,2020,2020,2025,2010,60640
20240717,104000,36329608217,2015,2020,2020,2015,49288
20240717,103900,36230224322,2020,2020,2025,2015,56003
20240717,103800,36117143057,2020,2030,2035,2020,49431
20240717,103700,36016987982,2030,2035,2040,2025,21685
20240717,103600,35972965682,2035,2040,2040,2030,44665
20240717,103500,35881975487,2035,2030,2035,2025,31031
20240717,103400,35818935027,2025,2015,2030,2015,36297
20240717,103300,35745516187,2020,2025,2025,2015,58205
20240717,103200,35627950657,2025,2030,2030,2020,37353
20240717,103100,35552254667,2030,2030,2035,2025,31167
20240717,103000,35488991722,2030,2045,2050,2030,46318
20240717,102900,35394545632,2050,2050,2055,2045,58397
20240717,102800,35274876522,2045,2035,2050,2035,55910
20240717,102700,35160596997,2040,2025,2040,2020,60222
20240717,102600,35038304842,2025,2025,2025,2015,67774
20240717,102500,34901463927,2030,2030,2030,2025,22527
20240717,102400,34855794257,2030,2030,2035,2020,45393
20240717,102300,34763783922,2030,2040,2045,2030,35773
20240717,102200,34690854567,2045,2045,2050,2035,39799
20240717,102100,34609556842,2050,2035,2050,2030,51520
20240717,102000,34504578657,2040,2050,2055,2035,62406
20240717,101900,34377096212,2045,2090,2095,2030,205089
20240717,101800,33954457257,2090,2070,2095,2060,283668
20240717,101700,33364346727,2070,2045,2085,2045,233337
20240717,101600,32883094247,2045,2030,2045,2025,100980
20240717,101500,32676939197,2035,2005,2040,2005,70144
20240717,101400,32535163842,2010,2010,2015,2000,190621
20240717,101300,32153174132,2010,2010,2015,2005,91350
20240717,101200,31969792602,2015,2020,2025,2010,72576
20240717,101100,31823365937,2020,2040,2040,2020,59499
20240717,101000,31702544817,2040,2040,2045,2035,27426
20240717,100900,31646620482,2040,2040,2050,2035,42144
20240717,100800,31560634372,2040,2040,2055,2035,94663
20240717,100700,31366811032,2035,2020,2040,2015,75114
20240717,100600,31214924872,2015,2040,2045,2015,87445
20240717,100500,31037690797,2040,2050,2055,2040,115889
20240717,100400,30800241712,2050,2040,2050,2040,59855
20240717,100300,30677829237,2040,2025,2050,2020,107388
20240717,100200,30459246812,2025,2020,2025,2010,121249
20240717,100100,30214542717,2015,2040,2045,2010,292185
20240717,100000,29623605712,2040,2050,2060,2040,103167
20240717,095900,29412256102,2055,2060,2060,2050,141074
20240717,095800,29122422462,2060,2075,2080,2045,200666
20240717,095700,28708838447,2075,2050,2085,2050,198783
20240717,095600,28297128242,2050,2070,2075,2050,231340
20240717,095500,27820329182,2070,2095,2100,2065,277183
20240717,095400,27243105062,2100,2120,2125,2090,356381
20240717,095300,26493424207,2120,2110,2125,2105,574974
20240717,095200,25274642072,2110,2105,2110,2080,428052
20240717,095100,24375835692,2110,2085,2110,2075,704642
20240717,095000,22898774487,2085,2035,2085,2025,268618
20240717,094900,22343064352,2025,2080,2085,2025,395552
20240717,094800,21528596492,2075,2055,2080,2050,369194
20240717,094700,20764336927,2055,2045,2060,2035,277553
20240717,094600,20195418417,2040,2025,2045,2020,317504
20240717,094500,19549379932,2025,2005,2025,2005,105798
20240717,094400,19336177792,2010,2000,2010,2000,18152
20240717,094300,19299796002,2005,2005,2010,2000,49912
20240717,094200,19199747317,2000,1996,2005,1996,49892
20240717,094100,19099963401,1995,1990,1995,1988,37503
20240717,094000,19025334465,1989,1992,1992,1987,45403
20240717,093900,18935014243,1992,1998,1998,1990,25782
20240717,093800,18883642403,1998,2000,2005,1994,29534
20240717,093700,18824658092,2005,2000,2005,2000,40011
20240717,093600,18744584372,2005,2005,2010,2000,23953
20240717,093500,18696563457,2005,2010,2010,1999,66686
20240717,093400,18562825588,2005,1997,2010,1995,34461
20240717,093300,18493820216,1997,1987,1998,1986,63910
20240717,093200,18366575675,1986,1999,1999,1985,66557
20240717,093100,18234089866,1999,2005,2010,1998,75750
20240717,093000,18082338152,2005,2005,2010,2005,21679
20240717,092900,18038813832,2010,2000,2015,2000,63835
20240717,092800,17910891137,2005,2000,2015,2000,96486
20240717,092700,17717239422,2000,2005,2015,2000,78910
20240717,092600,17558953012,2005,1997,2010,1995,133648
20240717,092500,17291464851,1997,1980,1997,1980,135456
20240717,092400,17022241458,1981,1991,1991,1980,171725
20240717,092300,16681334329,1990,1987,1993,1986,62426
20240717,092200,16557168696,1987,1981,1991,1977,138899
20240717,092100,16281655174,1982,1997,1997,1977,337215
20240717,092000,15611596583,1996,2010,2015,1996,253091
20240717,091900,15104643915,2015,2040,2040,2005,222969
20240717,091800,14654788985,2040,2020,2045,2015,165046
20240717,091700,14318927560,2025,2020,2025,2010,238491
20240717,091600,13837797195,2020,2055,2055,2005,387530
20240717,091500,13054176095,2050,2085,2085,2040,725091
20240717,091400,11561538225,2080,2020,2085,2015,816452
20240717,091300,9883312630,2025,2005,2025,2000,266025
20240717,091200,9347534540,2005,1995,2005,1994,135541
20240717,091100,9076786355,1995,1996,1996,1993,112565
20240717,091000,8852239640,1995,1997,1999,1995,169251
20240717,090900,8514343820,1998,2015,2020,1995,547969
20240717,090800,7415272939,2015,1984,2015,1983,657982
20240717,090700,6101524309,1983,1967,1985,1965,387866
20240717,090600,5335053702,1967,1963,1970,1960,186692
20240717,090500,4968023988,1964,1953,1965,1941,225777
20240717,090400,4527235499,1955,1964,1965,1953,167923
20240717,090300,4198229525,1965,1972,1973,1955,319047
20240717,090200,3571124389,1971,1954,1976,1945,708055
20240717,090100,2177682522,1954,1932,1956,1927,450771
20240717,090000,1301704665,1927,1938,1939,1925,593612