stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240830,204700,5789930600,2595,2595,2595,2595,51543
20240830,204600,5789930600,2595,2595,2595,2595,0
20240830,204500,5789930600,2595,2595,2595,2595,0
20240830,204400,5789930600,2595,2595,2595,2595,0
20240830,204300,5789930600,2595,2595,2595,2595,0
20240830,204200,5789930600,2595,2595,2595,2595,0
20240830,204100,5789930600,2595,2595,2595,2595,0
20240830,204000,5789930600,2595,2595,2595,2595,0
20240830,203900,5789930600,2595,2595,2595,2595,0
20240830,203800,5789930600,2595,2595,2595,2595,0
20240830,203700,5789930600,2595,2595,2595,2595,0
20240830,203600,5789930600,2595,2595,2595,2595,0
20240830,203500,5789930600,2595,2595,2595,2595,0
20240830,203400,5789930600,2595,2595,2595,2595,0
20240830,203300,5789930600,2595,2595,2595,2595,0
20240830,203200,5789930600,2595,2595,2595,2595,0
20240830,203100,5789930600,2595,2595,2595,2595,0
20240830,203000,5789930600,2595,2595,2595,2595,0
20240830,202900,5789930600,2595,2595,2595,2595,0
20240830,202800,5789930600,2595,2595,2595,2595,0
20240830,202700,5789930600,2595,2595,2595,2595,0
20240830,202600,5789930600,2595,2595,2595,2595,0
20240830,202500,5789930600,2595,2595,2595,2595,0
20240830,202400,5789930600,2595,2595,2595,2595,0
20240830,202300,5789930600,2595,2595,2595,2595,0
20240830,202200,5789930600,2595,2595,2595,2595,0
20240830,202100,5789930600,2595,2595,2595,2595,0
20240830,202000,5789930600,2595,2595,2595,2595,0
20240830,201900,5789930600,2595,2595,2595,2595,0
20240830,201800,5789930600,2595,2595,2595,2595,0
20240830,201700,5789930600,2595,2595,2595,2595,51543
20240830,201600,5789930600,2595,2595,2595,2595,0
20240830,201500,5789930600,2595,2595,2595,2595,0
20240830,201400,5789930600,2595,2595,2595,2595,0
20240830,201300,5789930600,2595,2595,2595,2595,0
20240830,201200,5789930600,2595,2595,2595,2595,0
20240830,201100,5789930600,2595,2595,2595,2595,0
20240830,201000,5789930600,2595,2595,2595,2595,0
20240830,200900,5789930600,2595,2595,2595,2595,0
20240830,200800,5789930600,2595,2595,2595,2595,0
20240830,200700,5789930600,2595,2595,2595,2595,0
20240830,200600,5789930600,2595,2595,2595,2595,0
20240830,200500,5789930600,2595,2595,2595,2595,0
20240830,200400,5789930600,2595,2595,2595,2595,0
20240830,200300,5789930600,2595,2595,2595,2595,0
20240830,200200,5789930600,2595,2595,2595,2595,0
20240830,200100,5789930600,2595,2595,2595,2595,0
20240830,200000,5789930600,2595,2595,2595,2595,0
20240830,195900,5789930600,2595,2595,2595,2595,0
20240830,195800,5789930600,2595,2595,2595,2595,0
20240830,195700,5789930600,2595,2595,2595,2595,0
20240830,195600,5789930600,2595,2595,2595,2595,0
20240830,195500,5789930600,2595,2595,2595,2595,0
20240830,195400,5789930600,2595,2595,2595,2595,0
20240830,195300,5789930600,2595,2595,2595,2595,0
20240830,195200,5789930600,2595,2595,2595,2595,0
20240830,195100,5789930600,2595,2595,2595,2595,0
20240830,195000,5789930600,2595,2595,2595,2595,0
20240830,194900,5789930600,2595,2595,2595,2595,0
20240830,194800,5789930600,2595,2595,2595,2595,0
20240830,194700,5789930600,2595,2595,2595,2595,51543
20240830,194600,5789930600,2595,2595,2595,2595,0
20240830,194500,5789930600,2595,2595,2595,2595,0
20240830,194400,5789930600,2595,2595,2595,2595,0
20240830,194300,5789930600,2595,2595,2595,2595,0
20240830,194200,5789930600,2595,2595,2595,2595,0
20240830,194100,5789930600,2595,2595,2595,2595,0
20240830,194000,5789930600,2595,2595,2595,2595,0
20240830,193900,5789930600,2595,2595,2595,2595,0
20240830,193800,5789930600,2595,2595,2595,2595,0
20240830,193700,5789930600,2595,2595,2595,2595,0
20240830,193600,5789930600,2595,2595,2595,2595,0
20240830,193500,5789930600,2595,2595,2595,2595,0
20240830,193400,5789930600,2595,2595,2595,2595,0
20240830,193300,5789930600,2595,2595,2595,2595,0
20240830,193200,5789930600,2595,2595,2595,2595,0
20240830,193100,5789930600,2595,2595,2595,2595,0
20240830,193000,5789930600,2595,2595,2595,2595,0
20240830,192900,5789930600,2595,2595,2595,2595,0
20240830,192800,5789930600,2595,2595,2595,2595,0
20240830,192700,5789930600,2595,2595,2595,2595,0
20240830,192600,5789930600,2595,2595,2595,2595,0
20240830,192500,5789930600,2595,2595,2595,2595,0
20240830,192400,5789930600,2595,2595,2595,2595,0
20240830,192300,5789930600,2595,2595,2595,2595,0
20240830,192200,5789930600,2595,2595,2595,2595,0
20240830,192100,5789930600,2595,2595,2595,2595,0
20240830,192000,5789930600,2595,2595,2595,2595,0
20240830,191900,5789930600,2595,2595,2595,2595,0
20240830,191800,5789930600,2595,2595,2595,2595,0
20240830,191700,5789930600,2595,2595,2595,2595,51543
20240830,191600,5789930600,2595,2595,2595,2595,0
20240830,191500,5789930600,2595,2595,2595,2595,0
20240830,191400,5789930600,2595,2595,2595,2595,0
20240830,191300,5789930600,2595,2595,2595,2595,0
20240830,191200,5789930600,2595,2595,2595,2595,0
20240830,191100,5789930600,2595,2595,2595,2595,0
20240830,191000,5789930600,2595,2595,2595,2595,0
20240830,190900,5789930600,2595,2595,2595,2595,0
20240830,190800,5789930600,2595,2595,2595,2595,0
20240830,190700,5789930600,2595,2595,2595,2595,0
20240830,190600,5789930600,2595,2595,2595,2595,0
20240830,190500,5789930600,2595,2595,2595,2595,0
20240830,190400,5789930600,2595,2595,2595,2595,0
20240830,190300,5789930600,2595,2595,2595,2595,0
20240830,190200,5789930600,2595,2595,2595,2595,0
20240830,190100,5789930600,2595,2595,2595,2595,0
20240830,190000,5789930600,2595,2595,2595,2595,0
20240830,185900,5789930600,2595,2595,2595,2595,0
20240830,185800,5789930600,2595,2595,2595,2595,0
20240830,185700,5789930600,2595,2595,2595,2595,0
20240830,185600,5789930600,2595,2595,2595,2595,0
20240830,185500,5789930600,2595,2595,2595,2595,0
20240830,185400,5789930600,2595,2595,2595,2595,0
20240830,185300,5789930600,2595,2595,2595,2595,0
20240830,185200,5789930600,2595,2595,2595,2595,0
20240830,185100,5789930600,2595,2595,2595,2595,0
20240830,185000,5789930600,2595,2595,2595,2595,0
20240830,184900,5789930600,2595,2595,2595,2595,0
20240830,184800,5789930600,2595,2595,2595,2595,0
20240830,184700,5789930600,2595,2595,2595,2595,51543
20240830,184600,5789930600,2595,2595,2595,2595,0
20240830,184500,5789930600,2595,2595,2595,2595,0
20240830,184400,5789930600,2595,2595,2595,2595,0
20240830,184300,5789930600,2595,2595,2595,2595,0
20240830,184200,5789930600,2595,2595,2595,2595,0
20240830,184100,5789930600,2595,2595,2595,2595,0
20240830,184000,5789930600,2595,2595,2595,2595,0
20240830,183900,5789930600,2595,2595,2595,2595,0
20240830,183800,5789930600,2595,2595,2595,2595,0
20240830,183700,5789930600,2595,2595,2595,2595,0
20240830,183600,5789930600,2595,2595,2595,2595,0
20240830,183500,5789930600,2595,2595,2595,2595,0
20240830,183400,5789930600,2595,2595,2595,2595,0
20240830,183300,5789930600,2595,2595,2595,2595,0
20240830,183200,5789930600,2595,2595,2595,2595,0
20240830,183100,5789930600,2595,2595,2595,2595,0
20240830,183000,5789930600,2595,2595,2595,2595,0
20240830,182900,5789930600,2595,2595,2595,2595,0
20240830,182800,5789930600,2595,2595,2595,2595,0
20240830,182700,5789930600,2595,2595,2595,2595,0
20240830,182600,5789930600,2595,2595,2595,2595,0
20240830,182500,5789930600,2595,2595,2595,2595,0
20240830,182400,5789930600,2595,2595,2595,2595,0
20240830,182300,5789930600,2595,2595,2595,2595,0
20240830,182200,5789930600,2595,2595,2595,2595,0
20240830,182100,5789930600,2595,2595,2595,2595,0
20240830,182000,5789930600,2595,2595,2595,2595,0
20240830,181900,5789930600,2595,2595,2595,2595,0
20240830,181800,5789930600,2595,2595,2595,2595,0
20240830,181700,5789930600,2595,2595,2595,2595,51543
20240830,181600,5789930600,2595,2595,2595,2595,0
20240830,181500,5789930600,2595,2595,2595,2595,0
20240830,181400,5789930600,2595,2595,2595,2595,0
20240830,181300,5789930600,2595,2595,2595,2595,0
20240830,181200,5789930600,2595,2595,2595,2595,0
20240830,181100,5789930600,2595,2595,2595,2595,0
20240830,181000,5789930600,2595,2595,2595,2595,0
20240830,180900,5789930600,2595,2595,2595,2595,0
20240830,180800,5789930600,2595,2595,2595,2595,0
20240830,180700,5789930600,2595,2595,2595,2595,0
20240830,180600,5789930600,2595,2595,2595,2595,0
20240830,180500,5789930600,2595,2595,2595,2595,0
20240830,180400,5789930600,2595,2595,2595,2595,0
20240830,180300,5789930600,2595,2595,2595,2595,0
20240830,180200,5789930600,2595,2595,2595,2595,0
20240830,180100,5789930600,2595,2595,2595,2595,0
20240830,180000,5789930600,2595,2595,2595,2595,0
20240830,175900,5789930600,2595,2595,2595,2595,0
20240830,175800,5789930600,2595,2595,2595,2595,0
20240830,175700,5789930600,2595,2595,2595,2595,0
20240830,175600,5789930600,2595,2595,2595,2595,0
20240830,175500,5789930600,2595,2595,2595,2595,0
20240830,175400,5789930600,2595,2595,2595,2595,0
20240830,175300,5789930600,2595,2595,2595,2595,0
20240830,175200,5789930600,2595,2595,2595,2595,0
20240830,175100,5789930600,2595,2595,2595,2595,0
20240830,175000,5789930600,2595,2595,2595,2595,0
20240830,174900,5789930600,2595,2595,2595,2595,0
20240830,174800,5789930600,2595,2595,2595,2595,0
20240830,174700,5789930600,2595,2595,2595,2595,51543
20240830,174600,5789930600,2595,2595,2595,2595,0
20240830,174500,5789930600,2595,2595,2595,2595,0
20240830,174400,5789930600,2595,2595,2595,2595,0
20240830,174300,5789930600,2595,2595,2595,2595,0
20240830,174200,5789930600,2595,2595,2595,2595,0
20240830,174100,5789930600,2595,2595,2595,2595,0
20240830,174000,5789930600,2595,2595,2595,2595,0
20240830,173900,5789930600,2595,2595,2595,2595,0
20240830,173800,5789930600,2595,2595,2595,2595,0
20240830,173700,5789930600,2595,2595,2595,2595,0
20240830,173600,5789930600,2595,2595,2595,2595,0
20240830,173500,5789930600,2595,2595,2595,2595,0
20240830,173400,5789930600,2595,2595,2595,2595,0
20240830,173300,5789930600,2595,2595,2595,2595,0
20240830,173200,5789930600,2595,2595,2595,2595,0
20240830,173100,5789930600,2595,2595,2595,2595,0
20240830,173000,5789930600,2595,2595,2595,2595,0
20240830,172900,5789930600,2595,2595,2595,2595,0
20240830,172800,5789930600,2595,2595,2595,2595,0
20240830,172700,5789930600,2595,2595,2595,2595,0
20240830,172600,5789930600,2595,2595,2595,2595,0
20240830,172500,5789930600,2595,2595,2595,2595,0
20240830,172400,5789930600,2595,2595,2595,2595,0
20240830,172300,5789930600,2595,2595,2595,2595,0
20240830,172200,5789930600,2595,2595,2595,2595,0
20240830,172100,5789930600,2595,2595,2595,2595,0
20240830,172000,5789930600,2595,2595,2595,2595,0
20240830,171900,5789930600,2595,2595,2595,2595,0
20240830,171800,5789930600,2595,2595,2595,2595,0
20240830,171700,5789930600,2595,2595,2595,2595,51543
20240830,171600,5789930600,2595,2595,2595,2595,0
20240830,171500,5789930600,2595,2595,2595,2595,0
20240830,171400,5789930600,2595,2595,2595,2595,0
20240830,171300,5789930600,2595,2595,2595,2595,0
20240830,171200,5789930600,2595,2595,2595,2595,0
20240830,171100,5789930600,2595,2595,2595,2595,0
20240830,171000,5789930600,2595,2595,2595,2595,0
20240830,170900,5789930600,2595,2595,2595,2595,0
20240830,170800,5789930600,2595,2595,2595,2595,0
20240830,170700,5789930600,2595,2595,2595,2595,0
20240830,170600,5789930600,2595,2595,2595,2595,0
20240830,170500,5789930600,2595,2595,2595,2595,0
20240830,170400,5789930600,2595,2595,2595,2595,0
20240830,170300,5789930600,2595,2595,2595,2595,0
20240830,170200,5789930600,2595,2595,2595,2595,0
20240830,170100,5789930600,2595,2595,2595,2595,0
20240830,170000,5789930600,2595,2595,2595,2595,0
20240830,165900,5789930600,2595,2595,2595,2595,0
20240830,165800,5789930600,2595,2595,2595,2595,0
20240830,165700,5789930600,2595,2595,2595,2595,0
20240830,165600,5789930600,2595,2595,2595,2595,0
20240830,165500,5789930600,2595,2595,2595,2595,0
20240830,165400,5789930600,2595,2595,2595,2595,0
20240830,165300,5789930600,2595,2595,2595,2595,0
20240830,165200,5789930600,2595,2595,2595,2595,0
20240830,165100,5789930600,2595,2595,2595,2595,0
20240830,165000,5789930600,2595,2595,2595,2595,0
20240830,164900,5789930600,2595,2595,2595,2595,0
20240830,164800,5789930600,2595,2595,2595,2595,0
20240830,164700,5789930600,2595,2595,2595,2595,51543
20240830,164600,5789930600,2595,2595,2595,2595,0
20240830,164500,5789930600,2595,2595,2595,2595,0
20240830,164400,5789930600,2595,2595,2595,2595,0
20240830,164300,5789930600,2595,2595,2595,2595,0
20240830,164200,5789930600,2595,2595,2595,2595,0
20240830,164100,5789930600,2595,2595,2595,2595,0
20240830,164000,5789930600,2595,2595,2595,2595,0
20240830,163900,5789930600,2595,2595,2595,2595,0
20240830,163800,5789930600,2595,2595,2595,2595,0
20240830,163700,5789930600,2595,2595,2595,2595,0
20240830,163600,5789930600,2595,2595,2595,2595,0
20240830,163500,5789930600,2595,2595,2595,2595,0
20240830,163400,5789930600,2595,2595,2595,2595,0
20240830,163300,5789930600,2595,2595,2595,2595,0
20240830,163200,5789930600,2595,2595,2595,2595,0
20240830,163100,5789930600,2595,2595,2595,2595,0
20240830,163000,5789930600,2595,2595,2595,2595,0
20240830,162900,5789930600,2595,2595,2595,2595,0
20240830,162800,5789930600,2595,2595,2595,2595,0
20240830,162700,5789930600,2595,2595,2595,2595,0
20240830,162600,5789930600,2595,2595,2595,2595,0
20240830,162500,5789930600,2595,2595,2595,2595,0
20240830,162400,5789930600,2595,2595,2595,2595,0
20240830,162300,5789930600,2595,2595,2595,2595,0
20240830,162200,5789930600,2595,2595,2595,2595,0
20240830,162100,5789930600,2595,2595,2595,2595,0
20240830,162000,5789930600,2595,2595,2595,2595,0
20240830,161900,5789930600,2595,2595,2595,2595,0
20240830,161800,5789930600,2595,2595,2595,2595,0
20240830,161700,5789930600,2595,2595,2595,2595,51543
20240830,161600,5789930600,2595,2595,2595,2595,0
20240830,161500,5789930600,2595,2595,2595,2595,0
20240830,161400,5789930600,2595,2595,2595,2595,0
20240830,161300,5789930600,2595,2595,2595,2595,0
20240830,161200,5789930600,2595,2595,2595,2595,0
20240830,161100,5789930600,2595,2595,2595,2595,0
20240830,161000,5789930600,2595,2595,2595,2595,0
20240830,160900,5789930600,2595,2595,2595,2595,0
20240830,160800,5789930600,2595,2595,2595,2595,0
20240830,160700,5789930600,2595,2595,2595,2595,0
20240830,160600,5789930600,2595,2595,2595,2595,0
20240830,160500,5789930600,2595,2595,2595,2595,0
20240830,160400,5789930600,2595,2595,2595,2595,0
20240830,160300,5789930600,2595,2595,2595,2595,0
20240830,160200,5789930600,2595,2595,2595,2595,0
20240830,160100,5789930600,2595,2595,2595,2595,0
20240830,160000,5789930600,2595,2595,2595,2595,0
20240830,155900,5789930600,2595,2595,2595,2595,0
20240830,155800,5789930600,2595,2595,2595,2595,0
20240830,155700,5789930600,2595,2595,2595,2595,0
20240830,155600,5789930600,2595,2595,2595,2595,0
20240830,155500,5789930600,2595,2595,2595,2595,0
20240830,155400,5789930600,2595,2595,2595,2595,0
20240830,155300,5789930600,2595,2595,2595,2595,0
20240830,155200,5789930600,2595,2595,2595,2595,0
20240830,155100,5789930600,2595,2595,2595,2595,0
20240830,155000,5789930600,2595,2595,2595,2595,0
20240830,154900,5789930600,2595,2595,2595,2595,0
20240830,154800,5789930600,2595,2595,2595,2595,0
20240830,154700,5789930600,2595,2595,2595,2595,51543
20240830,154600,5789930600,2595,2595,2595,2595,0
20240830,154500,5789930600,2595,2595,2595,2595,0
20240830,154400,5789930600,2595,2595,2595,2595,0
20240830,154300,5789930600,2595,2595,2595,2595,0
20240830,154200,5789930600,2595,2595,2595,2595,0
20240830,154100,5789930600,2595,2595,2595,2595,0
20240830,154000,5789930600,2595,2595,2595,2595,0
20240830,153900,5789930600,2595,2595,2595,2595,0
20240830,153800,5789930600,2595,2595,2595,2595,0
20240830,153700,5789930600,2595,2595,2595,2595,0
20240830,153600,5789930600,2595,2595,2595,2595,0
20240830,153500,5789930600,2595,2595,2595,2595,0
20240830,153400,5789930600,2595,2595,2595,2595,0
20240830,153300,5789930600,2595,2595,2595,2595,0
20240830,153200,5789930600,2595,2595,2595,2595,0
20240830,153100,5789930600,2595,2595,2595,2595,0
20240830,153000,5789930600,2595,2595,2595,2595,51543
20240830,152900,5656176515,2585,2585,2585,2585,0
20240830,152800,5656176515,2585,2585,2585,2585,0
20240830,152700,5656176515,2585,2585,2585,2585,0
20240830,152600,5656176515,2585,2585,2585,2585,0
20240830,152500,5656176515,2585,2585,2585,2585,0
20240830,152400,5656176515,2585,2585,2585,2585,0
20240830,152300,5656176515,2585,2585,2585,2585,0
20240830,152200,5656176515,2585,2585,2585,2585,0
20240830,152100,5656176515,2585,2585,2585,2585,0
20240830,152000,5656176515,2585,2585,2585,2585,0
20240830,151900,5656176515,2585,2575,2585,2575,11416
20240830,151800,5626703170,2580,2580,2580,2575,8818
20240830,151700,5603962570,2575,2580,2585,2575,11422
20240830,151600,5574497550,2585,2585,2585,2585,3295
20240830,151500,5565979975,2585,2585,2590,2585,7687
20240830,151400,5546109070,2585,2580,2585,2580,4746
20240830,151300,5533863840,2580,2580,2580,2575,665
20240830,151200,5532148740,2580,2580,2580,2580,2602
20240830,151100,5525435580,2580,2580,2580,2580,416
20240830,151000,5524362300,2575,2570,2575,2570,4582
20240830,150900,5512564945,2570,2575,2580,2570,4221
20240830,150800,5501696655,2575,2575,2580,2575,5960
20240830,150700,5486349085,2575,2575,2580,2575,1123
20240830,150600,5483457355,2575,2580,2580,2575,3070
20240830,150500,5475549960,2580,2580,2580,2580,6342
20240830,150400,5459187600,2580,2575,2580,2575,1604
20240830,150300,5455051150,2575,2575,2580,2575,2705
20240830,150200,5448082360,2575,2570,2575,2570,3898
20240830,150100,5438051565,2570,2570,2575,2570,702
20240830,150000,5436245165,2570,2580,2580,2570,661
20240830,145900,5434542630,2570,2575,2580,2570,1957
20240830,145800,5429500865,2575,2575,2580,2570,10525
20240830,145700,5402398070,2575,2580,2580,2575,1958
20240830,145600,5397347735,2580,2580,2585,2580,3846
20240830,145500,5387425050,2580,2575,2580,2575,157
20240830,145400,5387020415,2575,2580,2580,2575,2078
20240830,145300,5381660325,2580,2580,2580,2575,1242
20240830,145200,5378456125,2580,2575,2580,2575,1657
20240830,145100,5374185390,2575,2580,2580,2575,1071
20240830,145000,5371427530,2580,2585,2585,2580,129
20240830,144900,5371094660,2585,2590,2595,2575,18048
20240830,144800,5324417925,2590,2595,2595,2590,1708
20240830,144700,5319993970,2590,2575,2595,2575,3232
20240830,144600,5311646700,2580,2580,2580,2570,277
20240830,144500,5310933065,2570,2575,2580,2570,1045
20240830,144400,5308242545,2575,2575,2575,2575,500
20240830,144300,5306955045,2575,2575,2575,2575,3859
20240830,144200,5297018120,2575,2575,2575,2575,1234
20240830,144100,5293840570,2575,2575,2575,2575,0
20240830,144000,5293840570,2575,2585,2585,2575,1191
20240830,143900,5290768775,2580,2585,2585,2580,3805
20240830,143800,5280934425,2585,2585,2585,2585,3257
20240830,143700,5272515080,2585,2580,2590,2580,5246
20240830,143600,5258939040,2580,2585,2585,2580,2032
20240830,143500,5253687720,2585,2580,2585,2580,5642
20240830,143400,5239125270,2580,2575,2580,2575,2037
20240830,143300,5233875140,2575,2580,2580,2575,333
20240830,143200,5233017580,2580,2575,2580,2575,1905
20240830,143100,5228112185,2580,2570,2580,2570,4467
20240830,143000,5216618550,2570,2575,2580,2570,2205
20240830,142900,5210942040,2575,2575,2575,2575,150
20240830,142800,5210555790,2575,2575,2575,2575,2384
20240830,142700,5204416990,2575,2580,2585,2575,21119
20240830,142600,5149929890,2585,2575,2585,2570,11178
20240830,142500,5121119660,2580,2570,2580,2570,7619
20240830,142400,5101494735,2570,2575,2575,2570,1024
20240830,142300,5098859505,2575,2570,2575,2570,458
20240830,142200,5097682405,2570,2570,2570,2570,989
20240830,142100,5095140675,2570,2570,2575,2570,509
20240830,142000,5093831980,2570,2570,2570,2570,310
20240830,141900,5093035280,2570,2570,2575,2570,1060
20240830,141800,5090310745,2570,2580,2580,2570,2673
20240830,141700,5083428430,2580,2580,2580,2580,1440
20240830,141600,5079713230,2580,2565,2580,2565,1148
20240830,141500,5076758980,2565,2570,2575,2565,1414
20240830,141400,5073123630,2570,2575,2575,2570,330
20240830,141300,5072275010,2560,2560,2565,2560,4022
20240830,141200,5061978685,2560,2565,2570,2560,25457
20240830,141100,4996775945,2565,2565,2565,2565,8373
20240830,141000,4975299200,2565,2565,2565,2565,9907
20240830,140900,4949887745,2565,2570,2570,2565,319
20240830,140800,4949069485,2570,2570,2575,2570,165
20240830,140700,4948645290,2565,2570,2570,2565,110
20240830,140600,4948363125,2565,2575,2580,2565,16823
20240830,140500,4905210225,2580,2570,2580,2570,4302
20240830,140400,4894131790,2575,2570,2575,2565,1838
20240830,140300,4889409980,2560,2570,2570,2560,6118
20240830,140200,4873719420,2570,2570,2570,2565,370
20240830,140100,4872769370,2565,2565,2570,2565,430
20240830,140000,4871666370,2565,2570,2585,2565,1079
20240830,135900,4868894350,2570,2565,2585,2565,18528
20240830,135800,4821183690,2565,2560,2565,2560,4376
20240830,135700,4809963580,2560,2565,2565,2560,3196
20240830,135600,4801780220,2565,2565,2565,2560,2371
20240830,135500,4795698615,2565,2565,2570,2565,22583
20240830,135400,4737773080,2565,2570,2570,2565,2072
20240830,135300,4732449615,2570,2570,2570,2565,3829
20240830,135200,4722614780,2570,2565,2570,2565,880
20240830,135100,4720354145,2565,2570,2570,2565,1847
20240830,135000,4715608110,2570,2565,2570,2565,1241
20240830,134900,4712418815,2565,2565,2570,2565,1733
20240830,134800,4707973620,2565,2570,2570,2565,1052
20240830,134700,4705271970,2570,2565,2570,2565,4007
20240830,134600,4694994010,2570,2560,2570,2560,4180
20240830,134500,4684274015,2560,2565,2565,2560,3113
20240830,134400,4676290740,2565,2565,2565,2565,2924
20240830,134300,4668790680,2560,2565,2565,2560,4262
20240830,134200,4657871555,2565,2565,2570,2565,4702
20240830,134100,4645810735,2570,2565,2570,2565,10689
20240830,134000,4618392890,2565,2570,2570,2565,13178
20240830,133900,4584564960,2570,2575,2575,2570,440
20240830,133800,4583433535,2575,2570,2580,2570,1041
20240830,133700,4580748760,2570,2575,2575,2570,4060
20240830,133600,4570312210,2570,2575,2575,2570,2153
20240830,133500,4564775625,2575,2575,2580,2575,197
20240830,133400,4564267380,2585,2580,2585,2575,1967
20240830,133300,4559192755,2580,2575,2580,2575,416
20240830,133200,4558121550,2580,2570,2580,2570,7473
20240830,133100,4538914435,2570,2570,2575,2565,9228
20240830,133000,4515207585,2570,2570,2575,2570,3708
20240830,132900,4505676885,2570,2575,2575,2570,943
20240830,132800,4503252180,2575,2575,2575,2570,934
20240830,132700,4500847880,2575,2580,2580,2570,21650
20240830,132600,4445118950,2580,2575,2580,2575,138
20240830,132500,4444762985,2575,2575,2575,2575,5578
20240830,132400,4430399635,2575,2575,2580,2575,888
20240830,132300,4428110035,2575,2580,2580,2575,106
20240830,132200,4427837080,2580,2575,2580,2575,1389
20240830,132100,4424260395,2575,2580,2580,2575,3117
20240830,132000,4416220115,2580,2580,2580,2580,1939
20240830,131900,4411217495,2585,2580,2585,2580,2197
20240830,131800,4405549090,2580,2580,2585,2580,1579
20240830,131700,4401475260,2585,2580,2585,2580,3050
20240830,131600,4393606245,2585,2580,2585,2580,799
20240830,131500,4391544690,2580,2585,2585,2580,329
20240830,131400,4390695800,2585,2580,2585,2580,2375
20240830,131300,4384568290,2585,2580,2585,2580,5026
20240830,131200,4371601175,2580,2580,2585,2580,2534
20240830,131100,4365063430,2580,2580,2585,2580,4214
20240830,131000,4354191240,2580,2580,2580,2580,5224
20240830,130900,4340713320,2580,2580,2585,2580,6871
20240830,130800,4322973370,2580,2580,2580,2580,769
20240830,130700,4320989350,2580,2585,2585,2580,5229
20240830,130600,4307498180,2580,2580,2585,2580,1422
20240830,130500,4303829285,2580,2585,2585,2580,6022
20240830,130400,4288292465,2585,2585,2585,2585,389
20240830,130300,4287286900,2580,2580,2580,2580,1867
20240830,130200,4282470040,2585,2580,2585,2580,1425
20240830,130100,4278791005,2585,2580,2585,2580,3043
20240830,130000,4270939930,2580,2580,2585,2580,2919
20240830,125900,4263408820,2580,2580,2585,2580,931
20240830,125800,4261006790,2585,2585,2585,2585,396
20240830,125700,4259983130,2580,2585,2585,2580,1536
20240830,125600,4256014145,2585,2590,2590,2585,9005
20240830,125500,4232736105,2590,2590,2590,2590,35
20240830,125400,4232645455,2585,2590,2590,2585,2187
20240830,125300,4226990860,2590,2590,2590,2590,3106
20240830,125200,4218946320,2590,2595,2595,2590,2266
20240830,125100,4213066875,2595,2595,2600,2595,2396
20240830,125000,4206839520,2600,2600,2600,2595,3272
20240830,124900,4198337520,2600,2610,2610,2600,16647
20240830,124800,4154985250,2605,2600,2610,2600,7968
20240830,124700,4134202075,2605,2600,2605,2600,1025
20240830,124600,4131537055,2600,2610,2610,2600,11523
20240830,124500,4101529635,2605,2605,2610,2605,2810
20240830,124400,4094201675,2605,2605,2605,2605,3997
20240830,124300,4083789490,2605,2605,2605,2600,2791
20240830,124200,4076519595,2605,2600,2605,2600,6747
20240830,124100,4058977370,2600,2595,2600,2595,6962
20240830,124000,4040905960,2595,2595,2595,2590,1372
20240830,123900,4037350620,2590,2595,2595,2590,577
20240830,123800,4035854895,2595,2595,2595,2595,683
20240830,123700,4034082510,2595,2590,2595,2590,689
20240830,123600,4032297855,2590,2595,2595,2590,577
20240830,123500,4030802150,2590,2590,2595,2590,110
20240830,123400,4030516970,2595,2595,2595,2595,279
20240830,123300,4029792965,2590,2590,2595,2590,424
20240830,123200,4028694305,2590,2585,2590,2585,4853
20240830,123100,4016128735,2585,2580,2585,2580,1273
20240830,123000,4012841045,2580,2590,2590,2580,3112
20240830,122900,4004806130,2585,2585,2585,2585,1851
20240830,122800,4000021295,2590,2585,2590,2585,3488
20240830,122700,3991004800,2585,2580,2585,2575,1363
20240830,122600,3987484500,2575,2575,2575,2575,726
20240830,122500,3985615050,2575,2575,2580,2575,351
20240830,122400,3984711050,2570,2575,2575,2570,947
20240830,122300,3982276480,2575,2580,2580,2570,6317
20240830,122200,3966011030,2585,2575,2585,2570,598
20240830,122100,3964469905,2570,2585,2585,2570,2190
20240830,122000,3958839405,2570,2585,2585,2570,5779
20240830,121900,3943940690,2585,2585,2590,2585,6193
20240830,121800,3927931775,2585,2585,2590,2585,1131
20240830,121700,3925005310,2585,2585,2590,2585,1072
20240830,121600,3922231590,2585,2590,2590,2585,805
20240830,121500,3920148140,2585,2585,2590,2585,393
20240830,121400,3919132110,2585,2580,2590,2580,1171
20240830,121300,3916105055,2580,2585,2595,2580,7360
20240830,121200,3897070295,2585,2585,2590,2585,3183
20240830,121100,3888828485,2585,2585,2585,2580,7748
20240830,121000,3868800660,2585,2575,2585,2575,4683
20240830,120900,3856718755,2575,2575,2580,2575,5371
20240830,120800,3842888415,2575,2570,2575,2570,3775
20240830,120700,3833185595,2570,2565,2570,2565,198
20240830,120600,3832677685,2565,2565,2565,2565,320
20240830,120500,3831856885,2565,2565,2565,2565,50
20240830,120400,3831728635,2570,2565,2570,2565,603
20240830,120300,3830181930,2565,2565,2570,2565,1570
20240830,120200,3826154855,2565,2565,2570,2565,2959
20240830,120100,3818555905,2565,2565,2565,2565,205
20240830,120000,3818030080,2565,2565,2570,2565,293
20240830,115900,3817278500,2565,2570,2570,2565,5801
20240830,115800,3802389735,2570,2570,2570,2565,4577
20240830,115700,3790640535,2565,2570,2570,2565,419
20240830,115600,3789565300,2565,2565,2565,2565,40
20240830,115500,3789462700,2570,2570,2570,2570,183
20240830,115400,3788992390,2565,2570,2570,2565,444
20240830,115300,3787852910,2570,2565,2570,2565,8
20240830,115200,3787832370,2565,2565,2565,2565,186
20240830,115100,3787355280,2565,2565,2565,2565,2456
20240830,115000,3781055640,2570,2565,2570,2565,2
20240830,114900,3781050505,2565,2565,2565,2565,4844
20240830,114800,3768625645,2565,2570,2570,2565,341
20240830,114700,3767750880,2570,2570,2570,2565,2638
20240830,114600,3760981240,2570,2570,2570,2565,1455
20240830,114500,3757248405,2565,2565,2570,2565,2303
20240830,114400,3751340005,2565,2565,2565,2565,4322
20240830,114300,3740254075,2565,2565,2565,2565,378
20240830,114200,3739284505,2565,2570,2570,2565,3023
20240830,114100,3731527590,2565,2565,2565,2565,1347
20240830,114000,3728072535,2565,2565,2565,2565,40
20240830,113900,3727969935,2565,2565,2570,2565,1154
20240830,113800,3725007925,2570,2570,2570,2570,3883
20240830,113700,3715028615,2565,2565,2565,2565,1754
20240830,113600,3710529605,2565,2570,2570,2565,2398
20240830,113500,3704368355,2570,2570,2570,2565,6170
20240830,113400,3688541955,2565,2570,2570,2565,1309
20240830,113300,3685178325,2565,2565,2565,2565,1022
20240830,113200,3682556895,2565,2565,2565,2565,306
20240830,113100,3681772005,2565,2560,2565,2560,2394
20240830,113000,3675639545,2560,2570,2570,2560,5977
20240830,112900,3660310265,2570,2570,2570,2570,4093
20240830,112800,3649791255,2570,2570,2575,2570,293
20240830,112700,3649037710,2570,2570,2570,2565,2152
20240830,112600,3643508000,2570,2575,2575,2570,791
20240830,112500,3641475125,2570,2570,2570,2570,1654
20240830,112400,3637224345,2570,2570,2575,2570,2156
20240830,112300,3631674340,2570,2565,2575,2565,2909
20240830,112200,3624202255,2565,2565,2570,2565,1783
20240830,112100,3619628710,2570,2565,2570,2565,3759
20240830,112000,3609981525,2570,2570,2570,2565,1105
20240830,111900,3607146675,2570,2570,2570,2570,4182
20240830,111800,3596398935,2565,2560,2575,2560,2595
20240830,111700,3589732820,2570,2560,2570,2560,6123
20240830,111600,3574027895,2560,2560,2560,2555,1402
20240830,111500,3570438785,2555,2570,2570,2550,16591
20240830,111400,3528078640,2555,2565,2565,2555,16519
20240830,111300,3485830050,2565,2565,2565,2560,353
20240830,111200,3484925105,2560,2565,2565,2560,1037
20240830,111100,3482267860,2565,2565,2565,2560,111
20240830,111000,3481983160,2565,2565,2570,2560,575
20240830,110900,3480508400,2560,2560,2565,2560,3198
20240830,110800,3472316500,2560,2565,2565,2560,2190
20240830,110700,3466710085,2570,2560,2570,2560,3808
20240830,110600,3456961575,2560,2560,2570,2560,1135
20240830,110500,3454051765,2570,2570,2570,2560,1780
20240830,110400,3449494660,2560,2570,2570,2555,28048
20240830,110300,3377690915,2565,2570,2575,2565,2581
20240830,110200,3371059285,2570,2575,2575,2570,5391
20240830,110100,3357204335,2575,2570,2575,2570,1202
20240830,110000,3354115185,2565,2565,2575,2560,2570
20240830,105900,3347515440,2565,2565,2565,2560,1025
20240830,105800,3344886365,2565,2570,2570,2565,1847
20240830,105700,3340148735,2565,2565,2565,2560,5301
20240830,105600,3326554080,2570,2575,2575,2570,6
20240830,105500,3326538650,2565,2560,2565,2560,3314
20240830,105400,3318050815,2560,2565,2565,2560,1939
20240830,105300,3313085145,2565,2560,2565,2560,521
20240830,105200,3311749280,2560,2570,2575,2560,26045
20240830,105100,3244936965,2570,2570,2570,2570,1061
20240830,105000,3242210195,2570,2580,2580,2570,1349
20240830,104900,3238738995,2580,2580,2580,2580,5348
20240830,104800,3224941155,2580,2585,2585,2580,1391
20240830,104700,3221347295,2580,2580,2580,2580,6127
20240830,104600,3205539635,2580,2565,2580,2565,652
20240830,104500,3203860870,2565,2570,2570,2565,3282
20240830,104400,3195427740,2565,2570,2570,2565,2815
20240830,104300,3188193340,2570,2565,2570,2565,3488
20240830,104200,3179246510,2565,2565,2570,2565,2666
20240830,104100,3172403220,2565,2570,2570,2565,5373
20240830,104000,3158608035,2565,2560,2570,2560,2824
20240830,103900,3151360905,2560,2565,2565,2560,748
20240830,103800,3149442485,2565,2570,2570,2560,22036
20240830,103700,3092918040,2570,2570,2575,2570,3495
20240830,103600,3083935880,2570,2575,2575,2570,315
20240830,103500,3083126325,2575,2570,2575,2570,2202
20240830,103400,3077467180,2570,2575,2580,2570,3040
20240830,103300,3069651805,2575,2575,2580,2570,2630
20240830,103200,3062880280,2575,2580,2580,2575,4037
20240830,103100,3052484925,2575,2575,2580,2575,1863
20240830,103000,3047687640,2580,2580,2585,2580,5552
20240830,102900,3033360970,2580,2575,2585,2575,629
20240830,102800,3031736260,2585,2585,2585,2585,2
20240830,102700,3031731090,2570,2590,2590,2570,23232
20240830,102600,2971700070,2585,2585,2590,2585,5831
20240830,102500,2956626800,2590,2585,2590,2585,1159
20240830,102400,2953625730,2585,2575,2595,2575,15652
20240830,102300,2913056655,2580,2585,2585,2580,2280
20240830,102200,2907174205,2570,2575,2585,2570,8494
20240830,102100,2885296345,2575,2575,2580,2575,3143
20240830,102000,2877203095,2575,2580,2580,2575,2021
20240830,101900,2871998920,2580,2575,2580,2570,3465
20240830,101800,2863075415,2575,2570,2575,2570,7848
20240830,101700,2842899450,2570,2565,2570,2565,8167
20240830,101600,2821951035,2570,2570,2570,2565,5279
20240830,101500,2808392730,2575,2560,2575,2560,20915
20240830,101400,2754669225,2565,2565,2565,2560,1428
20240830,101300,2751007905,2565,2565,2565,2560,5960
20240830,101200,2735747005,2560,2565,2570,2560,3596
20240830,101100,2726523455,2565,2565,2570,2560,23509
20240830,101000,2666229585,2565,2570,2570,2560,7311
20240830,100900,2647464565,2560,2580,2580,2550,74496
20240830,100800,2456709555,2580,2585,2585,2575,5191
20240830,100700,2443342120,2570,2585,2585,2570,743
20240830,100600,2441426870,2580,2575,2585,2570,3741
20240830,100500,2431787865,2570,2595,2595,2570,6535
20240830,100400,2414939050,2595,2590,2600,2585,15562
20240830,100300,2374638660,2590,2595,2595,2585,981
20240830,100200,2372096060,2590,2590,2595,2590,10637
20240830,100100,2344546215,2590,2595,2595,2560,39148
20240830,100000,2243924755,2595,2590,2595,2585,10810
20240830,095900,2215892610,2590,2575,2590,2575,6207
20240830,095800,2199844155,2585,2585,2585,2575,12048
20240830,095700,2168814605,2585,2580,2585,2575,9200
20240830,095600,2145103400,2580,2565,2580,2560,9561
20240830,095500,2120553870,2565,2565,2570,2565,2692
20240830,095400,2113648585,2565,2570,2570,2565,10392
20240830,095300,2086987515,2570,2565,2580,2560,7787
20240830,095200,2067038800,2560,2575,2575,2560,24410
20240830,095100,2004405635,2575,2580,2580,2570,837
20240830,095000,2002249755,2580,2575,2585,2570,16761
20240830,094900,1959118375,2575,2565,2580,2565,6593
20240830,094800,1942149545,2565,2565,2580,2560,11297
20240830,094700,1913193690,2565,2580,2580,2560,7747
20240830,094600,1893304225,2570,2580,2580,2560,32253
20240830,094500,1810463935,2575,2590,2590,2575,4207
20240830,094400,1799592970,2590,2590,2595,2590,10377
20240830,094300,1772714315,2590,2595,2595,2590,5248
20240830,094200,1759098055,2600,2600,2600,2595,2284
20240830,094100,1753160940,2600,2605,2605,2600,13870
20240830,094000,1717095365,2600,2605,2605,2595,2593
20240830,093900,1710353010,2605,2605,2610,2600,2189
20240830,093800,1704648665,2605,2605,2605,2605,1231
20240830,093700,1701441910,2600,2605,2605,2600,3513
20240830,093600,1692306110,2600,2600,2605,2600,8814
20240830,093500,1669377465,2600,2590,2605,2590,6963
20240830,093400,1651287290,2595,2585,2600,2580,14026
20240830,093300,1615026835,2585,2585,2585,2580,3820
20240830,093200,1605152170,2590,2585,2595,2585,1326
20240830,093100,1601715530,2585,2580,2595,2575,15475
20240830,093000,1561747010,2575,2570,2580,2565,27163
20240830,092900,1491965965,2570,2565,2575,2565,24391
20240830,092800,1429372460,2565,2575,2580,2565,45012
20240830,092700,1313669210,2580,2575,2580,2575,4029
20240830,092600,1303278140,2580,2580,2585,2575,15641
20240830,092500,1262944065,2585,2590,2590,2585,4258
20240830,092400,1251936330,2590,2580,2595,2580,2839
20240830,092300,1244581115,2580,2580,2590,2580,7335
20240830,092200,1225637400,2580,2590,2595,2580,36234
20240830,092100,1132058585,2590,2600,2600,2590,8950
20240830,092000,1108856860,2600,2600,2605,2590,22033
20240830,091900,1051723660,2605,2595,2605,2595,6427
20240830,091800,1035020005,2595,2595,2600,2595,7782
20240830,091700,1014814750,2600,2605,2605,2600,17583
20240830,091600,969072645,2605,2605,2610,2600,3740
20240830,091500,959328640,2605,2600,2610,2600,10428
20240830,091400,932161100,2605,2615,2615,2605,23372
20240830,091300,871258840,2615,2615,2615,2605,7695
20240830,091200,851166060,2620,2605,2620,2600,15864
20240830,091100,809724045,2605,2595,2605,2590,8839
20240830,091000,786779405,2595,2600,2600,2590,6602
20240830,090900,769642870,2600,2585,2600,2580,15623
20240830,090800,729259470,2590,2585,2600,2570,45685
20240830,090700,611119835,2585,2585,2590,2575,21245
20240830,090600,556263135,2590,2590,2595,2580,19332
20240830,090500,506278290,2575,2595,2600,2575,42828
20240830,090400,395583770,2595,2600,2620,2595,9310
20240830,090300,371371810,2595,2615,2625,2595,31420
20240830,090200,289283560,2625,2600,2625,2595,28516
20240830,090100,214925420,2600,2615,2615,2590,25200
20240830,090000,149404960,2605,2620,2620,2605,55721