stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241029,205600,24875454715,2865,2865,2865,2865,67800
20241029,205500,24875454715,2865,2865,2865,2865,0
20241029,205400,24875454715,2865,2865,2865,2865,0
20241029,205300,24875454715,2865,2865,2865,2865,0
20241029,205200,24875454715,2865,2865,2865,2865,0
20241029,205100,24875454715,2865,2865,2865,2865,0
20241029,205000,24875454715,2865,2865,2865,2865,0
20241029,204900,24875454715,2865,2865,2865,2865,0
20241029,204800,24875454715,2865,2865,2865,2865,0
20241029,204700,24875454715,2865,2865,2865,2865,0
20241029,204600,24875454715,2865,2865,2865,2865,0
20241029,204500,24875454715,2865,2865,2865,2865,0
20241029,204400,24875454715,2865,2865,2865,2865,0
20241029,204300,24875454715,2865,2865,2865,2865,0
20241029,204200,24875454715,2865,2865,2865,2865,0
20241029,204100,24875454715,2865,2865,2865,2865,0
20241029,204000,24875454715,2865,2865,2865,2865,0
20241029,203900,24875454715,2865,2865,2865,2865,0
20241029,203800,24875454715,2865,2865,2865,2865,0
20241029,203700,24875454715,2865,2865,2865,2865,0
20241029,203600,24875454715,2865,2865,2865,2865,0
20241029,203500,24875454715,2865,2865,2865,2865,0
20241029,203400,24875454715,2865,2865,2865,2865,0
20241029,203300,24875454715,2865,2865,2865,2865,0
20241029,203200,24875454715,2865,2865,2865,2865,0
20241029,203100,24875454715,2865,2865,2865,2865,0
20241029,203000,24875454715,2865,2865,2865,2865,0
20241029,202900,24875454715,2865,2865,2865,2865,0
20241029,202800,24875454715,2865,2865,2865,2865,0
20241029,202700,24875454715,2865,2865,2865,2865,0
20241029,202600,24875454715,2865,2865,2865,2865,67800
20241029,202500,24875454715,2865,2865,2865,2865,0
20241029,202400,24875454715,2865,2865,2865,2865,0
20241029,202300,24875454715,2865,2865,2865,2865,0
20241029,202200,24875454715,2865,2865,2865,2865,0
20241029,202100,24875454715,2865,2865,2865,2865,0
20241029,202000,24875454715,2865,2865,2865,2865,0
20241029,201900,24875454715,2865,2865,2865,2865,0
20241029,201800,24875454715,2865,2865,2865,2865,0
20241029,201700,24875454715,2865,2865,2865,2865,0
20241029,201600,24875454715,2865,2865,2865,2865,0
20241029,201500,24875454715,2865,2865,2865,2865,0
20241029,201400,24875454715,2865,2865,2865,2865,0
20241029,201300,24875454715,2865,2865,2865,2865,0
20241029,201200,24875454715,2865,2865,2865,2865,0
20241029,201100,24875454715,2865,2865,2865,2865,0
20241029,201000,24875454715,2865,2865,2865,2865,0
20241029,200900,24875454715,2865,2865,2865,2865,0
20241029,200800,24875454715,2865,2865,2865,2865,0
20241029,200700,24875454715,2865,2865,2865,2865,0
20241029,200600,24875454715,2865,2865,2865,2865,0
20241029,200500,24875454715,2865,2865,2865,2865,0
20241029,200400,24875454715,2865,2865,2865,2865,0
20241029,200300,24875454715,2865,2865,2865,2865,0
20241029,200200,24875454715,2865,2865,2865,2865,0
20241029,200100,24875454715,2865,2865,2865,2865,0
20241029,200000,24875454715,2865,2865,2865,2865,0
20241029,195900,24875454715,2865,2865,2865,2865,0
20241029,195800,24875454715,2865,2865,2865,2865,0
20241029,195700,24875454715,2865,2865,2865,2865,0
20241029,195600,24875454715,2865,2865,2865,2865,67800
20241029,195500,24875454715,2865,2865,2865,2865,0
20241029,195400,24875454715,2865,2865,2865,2865,0
20241029,195300,24875454715,2865,2865,2865,2865,0
20241029,195200,24875454715,2865,2865,2865,2865,0
20241029,195100,24875454715,2865,2865,2865,2865,0
20241029,195000,24875454715,2865,2865,2865,2865,0
20241029,194900,24875454715,2865,2865,2865,2865,0
20241029,194800,24875454715,2865,2865,2865,2865,0
20241029,194700,24875454715,2865,2865,2865,2865,0
20241029,194600,24875454715,2865,2865,2865,2865,0
20241029,194500,24875454715,2865,2865,2865,2865,0
20241029,194400,24875454715,2865,2865,2865,2865,0
20241029,194300,24875454715,2865,2865,2865,2865,0
20241029,194200,24875454715,2865,2865,2865,2865,0
20241029,194100,24875454715,2865,2865,2865,2865,0
20241029,194000,24875454715,2865,2865,2865,2865,0
20241029,193900,24875454715,2865,2865,2865,2865,0
20241029,193800,24875454715,2865,2865,2865,2865,0
20241029,193700,24875454715,2865,2865,2865,2865,0
20241029,193600,24875454715,2865,2865,2865,2865,0
20241029,193500,24875454715,2865,2865,2865,2865,0
20241029,193400,24875454715,2865,2865,2865,2865,0
20241029,193300,24875454715,2865,2865,2865,2865,0
20241029,193200,24875454715,2865,2865,2865,2865,0
20241029,193100,24875454715,2865,2865,2865,2865,0
20241029,193000,24875454715,2865,2865,2865,2865,0
20241029,192900,24875454715,2865,2865,2865,2865,0
20241029,192800,24875454715,2865,2865,2865,2865,0
20241029,192700,24875454715,2865,2865,2865,2865,0
20241029,192600,24875454715,2865,2865,2865,2865,67800
20241029,192500,24875454715,2865,2865,2865,2865,0
20241029,192400,24875454715,2865,2865,2865,2865,0
20241029,192300,24875454715,2865,2865,2865,2865,0
20241029,192200,24875454715,2865,2865,2865,2865,0
20241029,192100,24875454715,2865,2865,2865,2865,0
20241029,192000,24875454715,2865,2865,2865,2865,0
20241029,191900,24875454715,2865,2865,2865,2865,0
20241029,191800,24875454715,2865,2865,2865,2865,0
20241029,191700,24875454715,2865,2865,2865,2865,0
20241029,191600,24875454715,2865,2865,2865,2865,0
20241029,191500,24875454715,2865,2865,2865,2865,0
20241029,191400,24875454715,2865,2865,2865,2865,0
20241029,191300,24875454715,2865,2865,2865,2865,0
20241029,191200,24875454715,2865,2865,2865,2865,0
20241029,191100,24875454715,2865,2865,2865,2865,0
20241029,191000,24875454715,2865,2865,2865,2865,0
20241029,190900,24875454715,2865,2865,2865,2865,0
20241029,190800,24875454715,2865,2865,2865,2865,0
20241029,190700,24875454715,2865,2865,2865,2865,0
20241029,190600,24875454715,2865,2865,2865,2865,0
20241029,190500,24875454715,2865,2865,2865,2865,0
20241029,190400,24875454715,2865,2865,2865,2865,0
20241029,190300,24875454715,2865,2865,2865,2865,0
20241029,190200,24875454715,2865,2865,2865,2865,0
20241029,190100,24875454715,2865,2865,2865,2865,0
20241029,190000,24875454715,2865,2865,2865,2865,0
20241029,185900,24875454715,2865,2865,2865,2865,0
20241029,185800,24875454715,2865,2865,2865,2865,0
20241029,185700,24875454715,2865,2865,2865,2865,0
20241029,185600,24875454715,2865,2865,2865,2865,67800
20241029,185500,24875454715,2865,2865,2865,2865,0
20241029,185400,24875454715,2865,2865,2865,2865,0
20241029,185300,24875454715,2865,2865,2865,2865,0
20241029,185200,24875454715,2865,2865,2865,2865,0
20241029,185100,24875454715,2865,2865,2865,2865,0
20241029,185000,24875454715,2865,2865,2865,2865,0
20241029,184900,24875454715,2865,2865,2865,2865,0
20241029,184800,24875454715,2865,2865,2865,2865,0
20241029,184700,24875454715,2865,2865,2865,2865,0
20241029,184600,24875454715,2865,2865,2865,2865,0
20241029,184500,24875454715,2865,2865,2865,2865,0
20241029,184400,24875454715,2865,2865,2865,2865,0
20241029,184300,24875454715,2865,2865,2865,2865,0
20241029,184200,24875454715,2865,2865,2865,2865,0
20241029,184100,24875454715,2865,2865,2865,2865,0
20241029,184000,24875454715,2865,2865,2865,2865,0
20241029,183900,24875454715,2865,2865,2865,2865,0
20241029,183800,24875454715,2865,2865,2865,2865,0
20241029,183700,24875454715,2865,2865,2865,2865,0
20241029,183600,24875454715,2865,2865,2865,2865,0
20241029,183500,24875454715,2865,2865,2865,2865,0
20241029,183400,24875454715,2865,2865,2865,2865,0
20241029,183300,24875454715,2865,2865,2865,2865,0
20241029,183200,24875454715,2865,2865,2865,2865,0
20241029,183100,24875454715,2865,2865,2865,2865,0
20241029,183000,24875454715,2865,2865,2865,2865,0
20241029,182900,24875454715,2865,2865,2865,2865,0
20241029,182800,24875454715,2865,2865,2865,2865,0
20241029,182700,24875454715,2865,2865,2865,2865,0
20241029,182600,24875454715,2865,2865,2865,2865,67800
20241029,182500,24875454715,2865,2865,2865,2865,0
20241029,182400,24875454715,2865,2865,2865,2865,0
20241029,182300,24875454715,2865,2865,2865,2865,0
20241029,182200,24875454715,2865,2865,2865,2865,0
20241029,182100,24875454715,2865,2865,2865,2865,0
20241029,182000,24875454715,2865,2865,2865,2865,0
20241029,181900,24875454715,2865,2865,2865,2865,0
20241029,181800,24875454715,2865,2865,2865,2865,0
20241029,181700,24875454715,2865,2865,2865,2865,0
20241029,181600,24875454715,2865,2865,2865,2865,0
20241029,181500,24875454715,2865,2865,2865,2865,0
20241029,181400,24875454715,2865,2865,2865,2865,0
20241029,181300,24875454715,2865,2865,2865,2865,0
20241029,181200,24875454715,2865,2865,2865,2865,0
20241029,181100,24875454715,2865,2865,2865,2865,0
20241029,181000,24875454715,2865,2865,2865,2865,0
20241029,180900,24875454715,2865,2865,2865,2865,0
20241029,180800,24875454715,2865,2865,2865,2865,0
20241029,180700,24875454715,2865,2865,2865,2865,0
20241029,180600,24875454715,2865,2865,2865,2865,0
20241029,180500,24875454715,2865,2865,2865,2865,0
20241029,180400,24875454715,2865,2865,2865,2865,0
20241029,180300,24875454715,2865,2865,2865,2865,0
20241029,180200,24875454715,2865,2865,2865,2865,0
20241029,180100,24875454715,2865,2865,2865,2865,0
20241029,180000,24875454715,2865,2865,2865,2865,0
20241029,175900,24875454715,2865,2865,2865,2865,0
20241029,175800,24875454715,2865,2865,2865,2865,0
20241029,175700,24875454715,2865,2865,2865,2865,0
20241029,175600,24875454715,2865,2865,2865,2865,67800
20241029,175500,24875454715,2865,2865,2865,2865,0
20241029,175400,24875454715,2865,2865,2865,2865,0
20241029,175300,24875454715,2865,2865,2865,2865,0
20241029,175200,24875454715,2865,2865,2865,2865,0
20241029,175100,24875454715,2865,2865,2865,2865,0
20241029,175000,24875454715,2865,2865,2865,2865,0
20241029,174900,24875454715,2865,2865,2865,2865,0
20241029,174800,24875454715,2865,2865,2865,2865,0
20241029,174700,24875454715,2865,2865,2865,2865,0
20241029,174600,24875454715,2865,2865,2865,2865,0
20241029,174500,24875454715,2865,2865,2865,2865,0
20241029,174400,24875454715,2865,2865,2865,2865,0
20241029,174300,24875454715,2865,2865,2865,2865,0
20241029,174200,24875454715,2865,2865,2865,2865,0
20241029,174100,24875454715,2865,2865,2865,2865,0
20241029,174000,24875454715,2865,2865,2865,2865,0
20241029,173900,24875454715,2865,2865,2865,2865,0
20241029,173800,24875454715,2865,2865,2865,2865,0
20241029,173700,24875454715,2865,2865,2865,2865,0
20241029,173600,24875454715,2865,2865,2865,2865,0
20241029,173500,24875454715,2865,2865,2865,2865,0
20241029,173400,24875454715,2865,2865,2865,2865,0
20241029,173300,24875454715,2865,2865,2865,2865,0
20241029,173200,24875454715,2865,2865,2865,2865,0
20241029,173100,24875454715,2865,2865,2865,2865,0
20241029,173000,24875454715,2865,2865,2865,2865,0
20241029,172900,24875454715,2865,2865,2865,2865,0
20241029,172800,24875454715,2865,2865,2865,2865,0
20241029,172700,24875454715,2865,2865,2865,2865,0
20241029,172600,24875454715,2865,2865,2865,2865,67800
20241029,172500,24875454715,2865,2865,2865,2865,0
20241029,172400,24875454715,2865,2865,2865,2865,0
20241029,172300,24875454715,2865,2865,2865,2865,0
20241029,172200,24875454715,2865,2865,2865,2865,0
20241029,172100,24875454715,2865,2865,2865,2865,0
20241029,172000,24875454715,2865,2865,2865,2865,0
20241029,171900,24875454715,2865,2865,2865,2865,0
20241029,171800,24875454715,2865,2865,2865,2865,0
20241029,171700,24875454715,2865,2865,2865,2865,0
20241029,171600,24875454715,2865,2865,2865,2865,0
20241029,171500,24875454715,2865,2865,2865,2865,0
20241029,171400,24875454715,2865,2865,2865,2865,0
20241029,171300,24875454715,2865,2865,2865,2865,0
20241029,171200,24875454715,2865,2865,2865,2865,0
20241029,171100,24875454715,2865,2865,2865,2865,0
20241029,171000,24875454715,2865,2865,2865,2865,0
20241029,170900,24875454715,2865,2865,2865,2865,0
20241029,170800,24875454715,2865,2865,2865,2865,0
20241029,170700,24875454715,2865,2865,2865,2865,0
20241029,170600,24875454715,2865,2865,2865,2865,0
20241029,170500,24875454715,2865,2865,2865,2865,0
20241029,170400,24875454715,2865,2865,2865,2865,0
20241029,170300,24875454715,2865,2865,2865,2865,0
20241029,170200,24875454715,2865,2865,2865,2865,0
20241029,170100,24875454715,2865,2865,2865,2865,0
20241029,170000,24875454715,2865,2865,2865,2865,0
20241029,165900,24875454715,2865,2865,2865,2865,0
20241029,165800,24875454715,2865,2865,2865,2865,0
20241029,165700,24875454715,2865,2865,2865,2865,0
20241029,165600,24875454715,2865,2865,2865,2865,67800
20241029,165500,24875454715,2865,2865,2865,2865,0
20241029,165400,24875454715,2865,2865,2865,2865,0
20241029,165300,24875454715,2865,2865,2865,2865,0
20241029,165200,24875454715,2865,2865,2865,2865,0
20241029,165100,24875454715,2865,2865,2865,2865,0
20241029,165000,24875454715,2865,2865,2865,2865,0
20241029,164900,24875454715,2865,2865,2865,2865,0
20241029,164800,24875454715,2865,2865,2865,2865,0
20241029,164700,24875454715,2865,2865,2865,2865,0
20241029,164600,24875454715,2865,2865,2865,2865,0
20241029,164500,24875454715,2865,2865,2865,2865,0
20241029,164400,24875454715,2865,2865,2865,2865,0
20241029,164300,24875454715,2865,2865,2865,2865,0
20241029,164200,24875454715,2865,2865,2865,2865,0
20241029,164100,24875454715,2865,2865,2865,2865,0
20241029,164000,24875454715,2865,2865,2865,2865,0
20241029,163900,24875454715,2865,2865,2865,2865,0
20241029,163800,24875454715,2865,2865,2865,2865,0
20241029,163700,24875454715,2865,2865,2865,2865,0
20241029,163600,24875454715,2865,2865,2865,2865,0
20241029,163500,24875454715,2865,2865,2865,2865,0
20241029,163400,24875454715,2865,2865,2865,2865,0
20241029,163300,24875454715,2865,2865,2865,2865,0
20241029,163200,24875454715,2865,2865,2865,2865,0
20241029,163100,24875454715,2865,2865,2865,2865,0
20241029,163000,24875454715,2865,2865,2865,2865,0
20241029,162900,24875454715,2865,2865,2865,2865,0
20241029,162800,24875454715,2865,2865,2865,2865,0
20241029,162700,24875454715,2865,2865,2865,2865,0
20241029,162600,24875454715,2865,2865,2865,2865,67800
20241029,162500,24875454715,2865,2865,2865,2865,0
20241029,162400,24875454715,2865,2865,2865,2865,0
20241029,162300,24875454715,2865,2865,2865,2865,0
20241029,162200,24875454715,2865,2865,2865,2865,0
20241029,162100,24875454715,2865,2865,2865,2865,0
20241029,162000,24875454715,2865,2865,2865,2865,0
20241029,161900,24875454715,2865,2865,2865,2865,0
20241029,161800,24875454715,2865,2865,2865,2865,0
20241029,161700,24875454715,2865,2865,2865,2865,0
20241029,161600,24875454715,2865,2865,2865,2865,0
20241029,161500,24875454715,2865,2865,2865,2865,0
20241029,161400,24875454715,2865,2865,2865,2865,0
20241029,161300,24875454715,2865,2865,2865,2865,0
20241029,161200,24875454715,2865,2865,2865,2865,0
20241029,161100,24875454715,2865,2865,2865,2865,0
20241029,161000,24875454715,2865,2865,2865,2865,0
20241029,160900,24875454715,2865,2865,2865,2865,0
20241029,160800,24875454715,2865,2865,2865,2865,0
20241029,160700,24875454715,2865,2865,2865,2865,0
20241029,160600,24875454715,2865,2865,2865,2865,0
20241029,160500,24875454715,2865,2865,2865,2865,0
20241029,160400,24875454715,2865,2865,2865,2865,0
20241029,160300,24875454715,2865,2865,2865,2865,0
20241029,160200,24875454715,2865,2865,2865,2865,0
20241029,160100,24875454715,2865,2865,2865,2865,0
20241029,160000,24875454715,2865,2865,2865,2865,0
20241029,155900,24875454715,2865,2865,2865,2865,0
20241029,155800,24875454715,2865,2865,2865,2865,0
20241029,155700,24875454715,2865,2865,2865,2865,0
20241029,155600,24875454715,2865,2865,2865,2865,67800
20241029,155500,24875454715,2865,2865,2865,2865,0
20241029,155400,24875454715,2865,2865,2865,2865,0
20241029,155300,24875454715,2865,2865,2865,2865,0
20241029,155200,24875454715,2865,2865,2865,2865,0
20241029,155100,24875454715,2865,2865,2865,2865,0
20241029,155000,24875454715,2865,2865,2865,2865,0
20241029,154900,24875454715,2865,2865,2865,2865,0
20241029,154800,24875454715,2865,2865,2865,2865,0
20241029,154700,24875454715,2865,2865,2865,2865,0
20241029,154600,24875454715,2865,2865,2865,2865,0
20241029,154500,24875454715,2865,2865,2865,2865,0
20241029,154400,24875454715,2865,2865,2865,2865,0
20241029,154300,24875454715,2865,2865,2865,2865,0
20241029,154200,24875454715,2865,2865,2865,2865,0
20241029,154100,24875454715,2865,2865,2865,2865,0
20241029,154000,24875454715,2865,2865,2865,2865,0
20241029,153900,24875454715,2865,2865,2865,2865,0
20241029,153800,24875454715,2865,2865,2865,2865,0
20241029,153700,24875454715,2865,2865,2865,2865,0
20241029,153600,24875454715,2865,2865,2865,2865,0
20241029,153500,24875454715,2865,2865,2865,2865,0
20241029,153400,24875454715,2865,2865,2865,2865,0
20241029,153300,24875454715,2865,2865,2865,2865,0
20241029,153200,24875454715,2865,2865,2865,2865,0
20241029,153100,24875454715,2865,2865,2865,2865,0
20241029,153000,24875454715,2865,2865,2865,2865,67800
20241029,152900,24681207715,2860,2860,2860,2860,0
20241029,152800,24681207715,2860,2860,2860,2860,0
20241029,152700,24681207715,2860,2860,2860,2860,0
20241029,152600,24681207715,2860,2860,2860,2860,0
20241029,152500,24681207715,2860,2860,2860,2860,0
20241029,152400,24681207715,2860,2860,2860,2860,0
20241029,152300,24681207715,2860,2860,2860,2860,0
20241029,152200,24681207715,2860,2860,2860,2860,0
20241029,152100,24681207715,2860,2860,2860,2860,0
20241029,152000,24681207715,2860,2860,2860,2860,0
20241029,151900,24681207715,2860,2865,2865,2835,142033
20241029,151800,24276176725,2865,2870,2870,2860,20357
20241029,151700,24217836050,2870,2880,2880,2865,16876
20241029,151600,24169367300,2880,2885,2885,2870,15478
20241029,151500,24124887070,2885,2885,2885,2875,18195
20241029,151400,24072499625,2885,2880,2885,2880,11645
20241029,151300,24038933495,2880,2870,2880,2870,13962
20241029,151200,23998795845,2870,2870,2875,2865,15796
20241029,151100,23953467570,2870,2870,2875,2865,13983
20241029,151000,23913360185,2865,2865,2875,2860,17410
20241029,150900,23863488840,2865,2880,2885,2865,17926
20241029,150800,23812075435,2880,2870,2880,2865,27770
20241029,150700,23732360215,2865,2870,2870,2855,41970
20241029,150600,23612284410,2870,2880,2885,2865,20051
20241029,150500,23554733355,2885,2870,2895,2865,11541
20241029,150400,23521568030,2865,2875,2880,2865,18296
20241029,150300,23469025310,2875,2875,2880,2870,9866
20241029,150200,23440682670,2880,2875,2890,2860,54872
20241029,150100,23283263835,2875,2895,2900,2870,37280
20241029,150000,23175814515,2895,2900,2900,2890,4270
20241029,145900,23163459435,2895,2900,2905,2895,8426
20241029,145800,23139033105,2900,2900,2905,2895,2307
20241029,145700,23132344050,2905,2905,2905,2890,19577
20241029,145600,23075660360,2900,2900,2905,2895,10933
20241029,145500,23043959040,2900,2905,2910,2900,15559
20241029,145400,22998810590,2905,2905,2905,2905,8625
20241029,145300,22973754965,2905,2900,2905,2895,15239
20241029,145200,22929561070,2900,2895,2905,2890,32411
20241029,145100,22835611180,2895,2895,2895,2890,23051
20241029,145000,22768878560,2895,2895,2905,2895,13211
20241029,144900,22730592335,2895,2900,2905,2895,8787
20241029,144800,22705138720,2900,2895,2900,2895,5484
20241029,144700,22689246015,2895,2890,2895,2885,19348
20241029,144600,22633417785,2890,2895,2895,2885,10736
20241029,144500,22602395385,2890,2885,2895,2880,28042
20241029,144400,22521450670,2880,2890,2895,2880,17527
20241029,144300,22470930865,2895,2900,2900,2885,14159
20241029,144200,22430041320,2895,2905,2905,2895,12480
20241029,144100,22393861940,2905,2900,2905,2900,10174
20241029,144000,22364322345,2900,2910,2910,2900,12707
20241029,143900,22327398620,2905,2905,2910,2900,3060
20241029,143800,22318508825,2905,2905,2910,2890,32808
20241029,143700,22223423850,2905,2905,2910,2905,17303
20241029,143600,22173101700,2905,2910,2910,2905,17874
20241029,143500,22121134865,2910,2905,2915,2900,15858
20241029,143400,22075056100,2905,2910,2915,2905,25121
20241029,143300,22001938170,2915,2910,2915,2900,23635
20241029,143200,21933263825,2910,2905,2915,2895,27857
20241029,143100,21852344335,2900,2900,2905,2895,10429
20241029,143000,21822114490,2905,2890,2905,2885,18478
20241029,142900,21768579065,2890,2890,2890,2880,4577
20241029,142800,21755357600,2890,2865,2890,2865,51367
20241029,142700,21607551860,2865,2875,2875,2855,36536
20241029,142600,21502913495,2875,2880,2880,2855,23495
20241029,142500,21435655845,2870,2900,2900,2845,237154
20241029,142400,20755793010,2900,2905,2905,2900,12753
20241029,142300,20718795370,2905,2900,2920,2895,55517
20241029,142200,20557256925,2905,2885,2910,2885,53824
20241029,142100,20401237630,2885,2875,2885,2865,11685
20241029,142000,20367573595,2865,2870,2875,2855,50439
20241029,141900,20223013265,2875,2865,2875,2860,27521
20241029,141800,20144096050,2870,2880,2880,2855,51983
20241029,141700,19995331085,2870,2885,2895,2870,69514
20241029,141600,19794949170,2880,2875,2885,2860,83482
20241029,141500,19555208495,2870,2850,2875,2825,95927
20241029,141400,19281692325,2850,2890,2890,2845,109472
20241029,141300,18967853020,2885,2885,2890,2875,49402
20241029,141200,18825574130,2880,2900,2905,2880,71797
20241029,141100,18617958845,2900,2920,2925,2890,164722
20241029,141000,18139342485,2925,2935,2935,2920,45397
20241029,140900,18006480135,2935,2930,2935,2930,12616
20241029,140800,17969494805,2935,2940,2940,2930,12228
20241029,140700,17933647105,2925,2930,2940,2925,39389
20241029,140600,17818154795,2925,2950,2950,2925,127384
20241029,140500,17444097515,2955,2970,2970,2950,117311
20241029,140400,17097275255,2975,2970,2975,2965,8725
20241029,140300,17071353335,2970,2975,2980,2970,20917
20241029,140200,17009206105,2975,2975,2980,2975,8456
20241029,140100,16984039855,2980,2975,2980,2975,4092
20241029,140000,16971863355,2975,2970,2985,2970,16487
20241029,135900,16922730175,2970,2970,2985,2965,23495
20241029,135800,16852922355,2965,2990,2990,2965,106322
20241029,135700,16536533635,2985,3000,3000,2985,78278
20241029,135600,16302504455,3000,3010,3010,2995,53123
20241029,135500,16143056960,3010,3010,3020,3005,59639
20241029,135400,15963640830,3005,3070,3075,3005,106086
20241029,135300,15642627260,3070,3020,3070,3015,278450
20241029,135200,14794061625,3025,3020,3025,3020,4001
20241029,135100,14781977080,3020,3025,3025,3020,9767
20241029,135000,14752460845,3025,3025,3030,3025,6482
20241029,134900,14732851430,3030,3030,3030,3025,3148
20241029,134800,14723321580,3030,3025,3030,3025,3101
20241029,134700,14713934140,3025,3025,3025,3020,4362
20241029,134600,14700759520,3025,3025,3025,3025,3562
20241029,134500,14689984470,3025,3025,3025,3025,2100
20241029,134400,14683631970,3025,3020,3025,3020,769
20241029,134300,14681309320,3020,3025,3025,3020,2084
20241029,134200,14675005640,3025,3025,3030,3025,7847
20241029,134100,14651268220,3025,3025,3030,3025,10846
20241029,134000,14618447455,3030,3030,3030,3025,2617
20241029,133900,14610520380,3030,3025,3030,3025,2099
20241029,133800,14604168130,3025,3035,3035,3025,17682
20241029,133700,14550560030,3030,3035,3035,3030,1055
20241029,133600,14547362635,3030,3035,3040,3030,17587
20241029,133500,14494003230,3035,3040,3040,3035,2529
20241029,133400,14486315760,3040,3040,3040,3035,320
20241029,133300,14485343485,3040,3040,3040,3040,9455
20241029,133200,14456600285,3040,3040,3040,3035,5749
20241029,133100,14439131590,3040,3035,3040,3035,6511
20241029,133000,14419354955,3035,3040,3040,3035,5994
20241029,132900,14401153180,3040,3035,3040,3035,13941
20241029,132800,14358830720,3040,3040,3040,3035,3039
20241029,132700,14349600565,3040,3040,3040,3035,5394
20241029,132600,14333214095,3040,3040,3040,3035,1696
20241029,132500,14328059840,3040,3035,3040,3035,2586
20241029,132400,14320210950,3035,3035,3040,3030,10605
20241029,132300,14288035860,3035,3040,3040,3035,3058
20241029,132200,14278747970,3040,3040,3040,3035,577
20241029,132100,14276994390,3040,3035,3040,3035,7607
20241029,132000,14253886560,3035,3040,3040,3035,1773
20241029,131900,14248502340,3040,3035,3040,3030,11544
20241029,131800,14213468440,3035,3030,3035,3030,6625
20241029,131700,14193387175,3030,3030,3035,3025,7107
20241029,131600,14171854415,3035,3050,3050,3030,26509
20241029,131500,14091292880,3050,3045,3050,3045,15741
20241029,131400,14043361220,3045,3050,3050,3040,27213
20241029,131300,13960496180,3045,3045,3050,3040,13983
20241029,131200,13917909500,3040,3045,3045,3040,8877
20241029,131100,13890879560,3040,3045,3045,3040,6997
20241029,131000,13869584905,3045,3045,3050,3040,28577
20241029,130900,13782561145,3050,3045,3050,3040,22274
20241029,130800,13714738570,3045,3040,3045,3040,8651
20241029,130700,13688438510,3040,3045,3050,3035,29777
20241029,130600,13597785345,3045,3025,3050,3025,72295
20241029,130500,13377863070,3030,3030,3030,3020,11405
20241029,130400,13343348675,3030,3025,3030,3015,11493
20241029,130300,13308568465,3025,3025,3025,3020,3884
20241029,130200,13296830400,3020,3025,3030,3020,6542
20241029,130100,13277072590,3025,3025,3025,3020,5816
20241029,130000,13259482690,3025,3025,3025,3020,11308
20241029,125900,13225283215,3025,3025,3030,3020,5013
20241029,125800,13210102155,3020,3020,3025,3020,4707
20241029,125700,13195886210,3020,3025,3030,3020,2058
20241029,125600,13189661765,3025,3035,3035,3025,13084
20241029,125500,13150037675,3035,3035,3035,3030,8683
20241029,125400,13123687475,3030,3035,3035,3030,23520
20241029,125300,13052324435,3035,3030,3035,3025,19507
20241029,125200,12993187300,3030,3030,3030,3025,3674
20241029,125100,12982061115,3030,3025,3030,3020,5369
20241029,125000,12965816505,3025,3020,3025,3020,9900
20241029,124900,12935869305,3025,3020,3025,3020,5140
20241029,124800,12920341865,3020,3015,3020,3015,7888
20241029,124700,12896524670,3015,3015,3020,3015,8720
20241029,124600,12870222005,3010,3015,3015,3010,1567
20241029,124500,12865497985,3015,3010,3015,3010,1857
20241029,124400,12859899240,3015,3015,3015,3015,179
20241029,124300,12859359555,3015,3010,3015,3010,1197
20241029,124200,12855755370,3010,3010,3010,3005,5396
20241029,124100,12839516520,3000,3005,3010,3000,9806
20241029,124000,12810083440,3005,3005,3010,3005,738
20241029,123900,12807865360,3010,3005,3010,3005,3855
20241029,123800,12796263860,3010,3010,3010,3005,468
20241029,123700,12794855185,3010,3010,3010,3005,703
20241029,123600,12792739690,3005,3010,3010,3005,2082
20241029,123500,12786477525,3010,3010,3010,3005,3753
20241029,123400,12775196655,3010,3005,3010,3005,1906
20241029,123300,12769465110,3010,3010,3015,3005,11390
20241029,123200,12735228400,3005,3010,3015,3005,2393
20241029,123100,12728024240,3015,3010,3015,3010,2996
20241029,123000,12718994840,3010,3015,3015,3010,2155
20241029,122900,12712501015,3010,3010,3015,3010,8807
20241029,122800,12685956360,3010,3010,3010,3010,2403
20241029,122700,12678723330,3010,3005,3015,3005,7034
20241029,122600,12657559670,3010,3010,3010,3010,79
20241029,122500,12657321880,3010,3005,3010,3005,5033
20241029,122400,12642197455,3005,3000,3005,3000,4387
20241029,122300,12629015815,3005,3000,3005,3000,1086
20241029,122200,12625757540,3005,3000,3005,3000,3125
20241029,122100,12616381920,3000,3000,3005,2995,4643
20241029,122000,12602452960,3000,2995,3000,2995,7318
20241029,121900,12580524215,2995,3000,3000,2990,31860
20241029,121800,12485104360,2995,3000,3000,2995,1110
20241029,121700,12481774665,3000,3000,3000,3000,1576
20241029,121600,12477046665,2995,3000,3000,2995,3991
20241029,121500,12465092700,3000,3000,3000,2995,4100
20241029,121400,12452810210,3000,3000,3005,3000,2450
20241029,121300,12445459985,3005,3005,3005,3000,6910
20241029,121200,12424728935,3000,3000,3005,3000,3331
20241029,121100,12414734810,3000,3005,3005,3000,12503
20241029,121000,12377224940,3005,3000,3005,3000,1714
20241029,120900,12372075355,3005,3005,3005,3000,1277
20241029,120800,12368238215,3005,3005,3005,3000,424
20241029,120700,12366965945,3005,3005,3005,3005,1921
20241029,120600,12361193340,3005,3005,3005,3000,514
20241029,120500,12359650270,3005,3010,3010,3005,3351
20241029,120400,12349579425,3010,3010,3010,3005,264
20241029,120300,12348785285,3005,3005,3005,3005,2307
20241029,120200,12341852750,3005,3000,3005,3000,2465
20241029,120100,12334454980,3000,3005,3005,3000,1394
20241029,120000,12330267955,3005,3005,3005,3000,2064
20241029,115900,12324071860,3005,3010,3010,3005,1886
20241029,115800,12318404425,3005,3010,3010,3005,2031
20241029,115700,12312301005,3005,3005,3010,3005,4989
20241029,115600,12297308815,3005,3005,3005,3000,584
20241029,115500,12295554830,3000,3005,3010,3000,6816
20241029,115400,12275085605,3010,3010,3010,3010,773
20241029,115300,12272758875,3010,3010,3010,3005,669
20241029,115200,12270748175,3005,3010,3010,3005,811
20241029,115100,12268310165,3010,3005,3010,3005,77
20241029,115000,12268078440,3010,3010,3010,3010,694
20241029,114900,12265989500,3010,3010,3010,3010,671
20241029,114800,12263969790,3010,3005,3010,3000,3073
20241029,114700,12254735985,3000,3000,3005,3000,1340
20241029,114600,12250713160,3005,3005,3005,3000,6707
20241029,114500,12230588985,3005,3005,3010,3005,972
20241029,114400,12227663870,3010,3000,3010,3000,8136
20241029,114300,12203224060,3000,3000,3000,2995,3524
20241029,114200,12192652065,2995,2995,3000,2995,4301
20241029,114100,12179767800,3000,3000,3000,2995,1524
20241029,114000,12175198300,3000,3000,3000,2995,4844
20241029,113900,12160669130,2995,2995,3000,2995,6498
20241029,113800,12141197500,2995,2995,3000,2995,1847
20241029,113700,12135665495,2995,3005,3005,2995,1331
20241029,113600,12131677995,2995,3000,3005,2995,4638
20241029,113500,12117767410,3000,3005,3005,3000,978
20241029,113400,12114832840,3000,3000,3000,2995,2235
20241029,113300,12108127850,2995,3000,3000,2995,2238
20241029,113200,12101415780,3000,2995,3000,2995,1142
20241029,113100,12097994715,2995,3000,3000,2995,659
20241029,113000,12096020420,3000,3000,3000,2995,177
20241029,112900,12095489490,3000,3005,3005,2995,3105
20241029,112800,12086188895,3005,3005,3005,2995,13142
20241029,112700,12046801060,3005,3005,3005,3000,1175
20241029,112600,12043270310,3005,2995,3005,2995,2361
20241029,112500,12036186960,3000,2995,3000,2990,5058
20241029,112400,12021044765,2995,2995,2995,2995,1422
20241029,112300,12016785875,2995,3000,3000,2990,11525
20241029,112200,11982265760,3000,3000,3005,2995,4130
20241029,112100,11969876500,3000,3000,3005,3000,524
20241029,112000,11968304245,3000,2995,3000,2995,4988
20241029,111900,11953343860,2995,2995,3000,2995,1785
20241029,111800,11947997540,2995,3000,3000,2995,7502
20241029,111700,11925528765,2995,3000,3000,2995,934
20241029,111600,11922730320,3000,3000,3000,3000,3904
20241029,111500,11911018320,3000,3000,3000,2995,4009
20241029,111400,11899002320,3000,3000,3000,2995,2511
20241029,111300,11891474320,3005,3000,3005,3000,2199
20241029,111200,11884877000,3000,3005,3005,2995,12355
20241029,111100,11847822470,3000,3005,3005,3000,11407
20241029,111000,11813601155,3005,3005,3005,3000,5088
20241029,110900,11798330345,3000,3005,3010,3000,10948
20241029,110800,11765433620,3010,3010,3015,3005,6764
20241029,110700,11745074820,3010,3015,3020,3010,5959
20241029,110600,11727108465,3015,3015,3015,3010,1387
20241029,110500,11722927120,3015,3020,3020,3015,2015
20241029,110400,11716850445,3020,3020,3020,3015,672
20241029,110300,11714821255,3020,3010,3020,3010,796
20241029,110200,11712422710,3010,3010,3015,3010,1699
20241029,110100,11707303715,3010,3005,3010,3005,3070
20241029,110000,11698073070,3010,3005,3010,3005,403
20241029,105900,11696860320,3005,3010,3010,3005,3727
20241029,105800,11685649765,3005,3005,3010,3005,7193
20241029,105700,11664032805,3005,3005,3010,3005,2531
20241029,105600,11656425625,3005,3010,3010,3005,949
20241029,105500,11653573365,3010,3010,3010,3005,8751
20241029,105400,11627265485,3005,3005,3010,3005,7216
20241029,105300,11605576915,3010,3005,3010,3005,1690
20241029,105200,11600491640,3005,3000,3010,3000,5693
20241029,105100,11583386545,3000,3000,3005,3000,3016
20241029,105000,11574333535,3000,3000,3005,3000,3738
20241029,104900,11563115620,3005,3005,3010,3000,6130
20241029,104800,11544702540,3005,3010,3010,3005,953
20241029,104700,11541838210,3010,3005,3010,3005,6457
20241029,104600,11522433385,3010,3010,3020,3005,411
20241029,104500,11521197860,3010,3015,3020,3005,13922
20241029,104400,11479292750,3015,3015,3015,3015,4887
20241029,104300,11464558445,3015,3015,3025,3015,3084
20241029,104200,11455256580,3020,3025,3025,3015,9675
20241029,104100,11426061695,3025,3025,3025,3020,4482
20241029,104000,11412507665,3030,3030,3035,3025,4119
20241029,103900,11400029195,3030,3025,3030,3025,3648
20241029,103800,11388986315,3025,3030,3030,3025,9202
20241029,103700,11361148895,3030,3030,3035,3025,9700
20241029,103600,11331753735,3030,3035,3040,3025,28668
20241029,103500,11244822770,3035,3040,3045,3025,17347
20241029,103400,11192183160,3040,3025,3045,3025,57654
20241029,103300,11017215470,3025,3025,3030,3025,7488
20241029,103200,10994558285,3030,3020,3030,3020,16493
20241029,103100,10944684580,3015,3015,3015,3010,18920
20241029,103000,10887669125,3015,3015,3020,3015,11328
20241029,102900,10853495355,3015,3015,3020,3015,10528
20241029,102800,10821748830,3020,3020,3020,3015,2744
20241029,102700,10813468560,3015,3015,3015,3015,4251
20241029,102600,10800651795,3010,3015,3015,3010,5585
20241029,102500,10783835135,3020,3015,3020,3010,10337
20241029,102400,10752669125,3015,3020,3020,3015,14505
20241029,102300,10708891700,3020,3025,3025,3020,6975
20241029,102200,10687809435,3025,3020,3025,3020,7939
20241029,102100,10663801890,3020,3010,3025,3010,22636
20241029,102000,10595481130,3015,3015,3020,3010,7331
20241029,101900,10573374335,3015,3005,3015,3005,19903
20241029,101800,10513456165,3005,3005,3010,3005,3291
20241029,101700,10503556875,3010,3010,3015,3005,4529
20241029,101600,10489919100,3010,3015,3015,3010,4678
20241029,101500,10475825630,3015,3015,3015,3010,15490
20241029,101400,10429162860,3015,3010,3015,3010,26709
20241029,101300,10348712970,3010,3010,3010,3005,6664
20241029,101200,10328656135,3010,3000,3010,2995,7260
20241029,101100,10306865660,2995,3000,3000,2995,8466
20241029,101000,10281469360,3000,3000,3000,2995,5604
20241029,100900,10264657365,3000,3000,3005,3000,10582
20241029,100800,10232886295,3000,2990,3005,2990,17577
20241029,100700,10180198975,2990,2990,2995,2985,5021
20241029,100600,10165187075,2990,2985,2990,2985,6606
20241029,100500,10145450940,2990,2990,2990,2980,14639
20241029,100400,10101816120,2985,2990,2990,2980,12346
20241029,100300,10064991820,2985,2985,2990,2985,1734
20241029,100200,10059814520,2985,2985,2985,2980,6264
20241029,100100,10041125790,2990,2990,2990,2985,5282
20241029,100000,10025350600,2990,2990,2990,2985,18040
20241029,095900,9971501150,2985,2990,2990,2985,7483
20241029,095800,9949157725,2985,2995,2995,2985,8360
20241029,095700,9924202915,2995,2985,2995,2985,10784
20241029,095600,9891967425,2990,2985,2990,2980,5445
20241029,095500,9875718955,2980,2990,2990,2980,20110
20241029,095400,9815709610,2985,2990,2990,2980,17838
20241029,095300,9762469865,2985,2990,2995,2985,17286
20241029,095200,9710823455,2995,2990,2995,2990,5152
20241029,095100,9695414770,2995,2990,2995,2990,9598
20241029,095000,9666688815,2990,2995,3000,2990,12130
20241029,094900,9630377235,2995,2995,3000,2995,3759
20241029,094800,9619118540,2995,3000,3005,2995,12441
20241029,094700,9581795225,3000,3000,3005,3000,7807
20241029,094600,9558371960,3000,3010,3010,3000,10998
20241029,094500,9525322505,3010,3010,3015,3010,6879
20241029,094400,9504615605,3010,3010,3010,3005,9401
20241029,094300,9476337795,3010,3015,3015,3005,21681
20241029,094200,9411071675,3010,3000,3015,3000,47910
20241029,094100,9266952135,3000,2995,3000,2995,8500
20241029,094000,9241459245,2995,2995,2995,2990,6666
20241029,093900,9221505770,2995,2985,2995,2985,40296
20241029,093800,9101009470,2985,2990,2990,2985,17645
20241029,093700,9048317020,2990,2995,3000,2985,34524
20241029,093600,8944964050,3000,2995,3000,2995,13361
20241029,093500,8904918290,3000,2990,3000,2990,7139
20241029,093400,8883545120,2990,2985,2990,2985,19300
20241029,093300,8825855935,2990,2990,2995,2980,53075
20241029,093200,8667313415,2990,3005,3005,2990,49184
20241029,093100,8520071070,3005,2995,3005,2995,17916
20241029,093000,8466397020,2995,3000,3000,2990,25942
20241029,092900,8388681445,2995,2990,2995,2980,51680
20241029,092800,8234306160,2990,3000,3000,2990,95458
20241029,092700,7948564350,2995,3000,3005,2995,38693
20241029,092600,7832449145,3000,3000,3010,3000,37431
20241029,092500,7720093830,3005,3005,3010,3000,28562
20241029,092400,7634288950,3005,3025,3030,3005,59453
20241029,092300,7455099855,3025,3030,3035,3020,25840
20241029,092200,7376858905,3030,3045,3045,3030,19749
20241029,092100,7316894445,3045,3035,3050,3035,14235
20241029,092000,7273578305,3040,3040,3050,3035,17047
20241029,091900,7221697810,3045,3020,3045,3020,29391
20241029,091800,7132648530,3020,3030,3030,3010,76771
20241029,091700,6900992205,3030,3035,3040,3025,27355
20241029,091600,6818125295,3040,3035,3040,3030,28034
20241029,091500,6733006480,3035,3045,3050,3035,46120
20241029,091400,6592710930,3050,3060,3060,3045,43630
20241029,091300,6459547320,3055,3055,3065,3045,81851
20241029,091200,6209553000,3055,3035,3055,3030,44331
20241029,091100,6074676595,3040,3030,3040,3025,71936
20241029,091000,5856804610,3025,3035,3035,3025,33918
20241029,090900,5754055310,3035,3040,3040,3030,56051
20241029,090800,5583953175,3040,3045,3050,3025,122494
20241029,090700,5212404690,3045,3060,3070,3045,38666
20241029,090600,5094257350,3060,3055,3065,3040,82071
20241029,090500,4843949875,3050,3065,3065,3050,83600
20241029,090400,4588461855,3060,3070,3090,3060,113654
20241029,090300,4239254965,3065,3085,3095,3060,127406
20241029,090200,3848016730,3085,3095,3110,3080,291636
20241029,090100,2945429965,3095,3095,3100,3055,339161
20241029,090000,1900620430,3095,3130,3130,3085,609866