stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241031,210000,15390544520,2970,2970,2970,2970,69560
20241031,205900,15390544520,2970,2970,2970,2970,0
20241031,205800,15390544520,2970,2970,2970,2970,0
20241031,205700,15390544520,2970,2970,2970,2970,0
20241031,205600,15390544520,2970,2970,2970,2970,0
20241031,205500,15390544520,2970,2970,2970,2970,0
20241031,205400,15390544520,2970,2970,2970,2970,0
20241031,205300,15390544520,2970,2970,2970,2970,0
20241031,205200,15390544520,2970,2970,2970,2970,0
20241031,205100,15390544520,2970,2970,2970,2970,0
20241031,205000,15390544520,2970,2970,2970,2970,0
20241031,204900,15390544520,2970,2970,2970,2970,0
20241031,204800,15390544520,2970,2970,2970,2970,0
20241031,204700,15390544520,2970,2970,2970,2970,0
20241031,204600,15390544520,2970,2970,2970,2970,0
20241031,204500,15390544520,2970,2970,2970,2970,0
20241031,204400,15390544520,2970,2970,2970,2970,0
20241031,204300,15390544520,2970,2970,2970,2970,0
20241031,204200,15390544520,2970,2970,2970,2970,0
20241031,204100,15390544520,2970,2970,2970,2970,0
20241031,204000,15390544520,2970,2970,2970,2970,0
20241031,203900,15390544520,2970,2970,2970,2970,0
20241031,203800,15390544520,2970,2970,2970,2970,0
20241031,203700,15390544520,2970,2970,2970,2970,0
20241031,203600,15390544520,2970,2970,2970,2970,0
20241031,203500,15390544520,2970,2970,2970,2970,0
20241031,203400,15390544520,2970,2970,2970,2970,0
20241031,203300,15390544520,2970,2970,2970,2970,0
20241031,203200,15390544520,2970,2970,2970,2970,0
20241031,203100,15390544520,2970,2970,2970,2970,0
20241031,203000,15390544520,2970,2970,2970,2970,69560
20241031,202900,15390544520,2970,2970,2970,2970,0
20241031,202800,15390544520,2970,2970,2970,2970,0
20241031,202700,15390544520,2970,2970,2970,2970,0
20241031,202600,15390544520,2970,2970,2970,2970,0
20241031,202500,15390544520,2970,2970,2970,2970,0
20241031,202400,15390544520,2970,2970,2970,2970,0
20241031,202300,15390544520,2970,2970,2970,2970,0
20241031,202200,15390544520,2970,2970,2970,2970,0
20241031,202100,15390544520,2970,2970,2970,2970,0
20241031,202000,15390544520,2970,2970,2970,2970,0
20241031,201900,15390544520,2970,2970,2970,2970,0
20241031,201800,15390544520,2970,2970,2970,2970,0
20241031,201700,15390544520,2970,2970,2970,2970,0
20241031,201600,15390544520,2970,2970,2970,2970,0
20241031,201500,15390544520,2970,2970,2970,2970,0
20241031,201400,15390544520,2970,2970,2970,2970,0
20241031,201300,15390544520,2970,2970,2970,2970,0
20241031,201200,15390544520,2970,2970,2970,2970,0
20241031,201100,15390544520,2970,2970,2970,2970,0
20241031,201000,15390544520,2970,2970,2970,2970,0
20241031,200900,15390544520,2970,2970,2970,2970,0
20241031,200800,15390544520,2970,2970,2970,2970,0
20241031,200700,15390544520,2970,2970,2970,2970,0
20241031,200600,15390544520,2970,2970,2970,2970,0
20241031,200500,15390544520,2970,2970,2970,2970,0
20241031,200400,15390544520,2970,2970,2970,2970,0
20241031,200300,15390544520,2970,2970,2970,2970,0
20241031,200200,15390544520,2970,2970,2970,2970,0
20241031,200100,15390544520,2970,2970,2970,2970,0
20241031,200000,15390544520,2970,2970,2970,2970,69560
20241031,195900,15390544520,2970,2970,2970,2970,0
20241031,195800,15390544520,2970,2970,2970,2970,0
20241031,195700,15390544520,2970,2970,2970,2970,0
20241031,195600,15390544520,2970,2970,2970,2970,0
20241031,195500,15390544520,2970,2970,2970,2970,0
20241031,195400,15390544520,2970,2970,2970,2970,0
20241031,195300,15390544520,2970,2970,2970,2970,0
20241031,195200,15390544520,2970,2970,2970,2970,0
20241031,195100,15390544520,2970,2970,2970,2970,0
20241031,195000,15390544520,2970,2970,2970,2970,0
20241031,194900,15390544520,2970,2970,2970,2970,0
20241031,194800,15390544520,2970,2970,2970,2970,0
20241031,194700,15390544520,2970,2970,2970,2970,0
20241031,194600,15390544520,2970,2970,2970,2970,0
20241031,194500,15390544520,2970,2970,2970,2970,0
20241031,194400,15390544520,2970,2970,2970,2970,0
20241031,194300,15390544520,2970,2970,2970,2970,0
20241031,194200,15390544520,2970,2970,2970,2970,0
20241031,194100,15390544520,2970,2970,2970,2970,0
20241031,194000,15390544520,2970,2970,2970,2970,0
20241031,193900,15390544520,2970,2970,2970,2970,0
20241031,193800,15390544520,2970,2970,2970,2970,0
20241031,193700,15390544520,2970,2970,2970,2970,0
20241031,193600,15390544520,2970,2970,2970,2970,0
20241031,193500,15390544520,2970,2970,2970,2970,0
20241031,193400,15390544520,2970,2970,2970,2970,0
20241031,193300,15390544520,2970,2970,2970,2970,0
20241031,193200,15390544520,2970,2970,2970,2970,0
20241031,193100,15390544520,2970,2970,2970,2970,0
20241031,193000,15390544520,2970,2970,2970,2970,69560
20241031,192900,15390544520,2970,2970,2970,2970,0
20241031,192800,15390544520,2970,2970,2970,2970,0
20241031,192700,15390544520,2970,2970,2970,2970,0
20241031,192600,15390544520,2970,2970,2970,2970,0
20241031,192500,15390544520,2970,2970,2970,2970,0
20241031,192400,15390544520,2970,2970,2970,2970,0
20241031,192300,15390544520,2970,2970,2970,2970,0
20241031,192200,15390544520,2970,2970,2970,2970,0
20241031,192100,15390544520,2970,2970,2970,2970,0
20241031,192000,15390544520,2970,2970,2970,2970,0
20241031,191900,15390544520,2970,2970,2970,2970,0
20241031,191800,15390544520,2970,2970,2970,2970,0
20241031,191700,15390544520,2970,2970,2970,2970,0
20241031,191600,15390544520,2970,2970,2970,2970,0
20241031,191500,15390544520,2970,2970,2970,2970,0
20241031,191400,15390544520,2970,2970,2970,2970,0
20241031,191300,15390544520,2970,2970,2970,2970,0
20241031,191200,15390544520,2970,2970,2970,2970,0
20241031,191100,15390544520,2970,2970,2970,2970,0
20241031,191000,15390544520,2970,2970,2970,2970,0
20241031,190900,15390544520,2970,2970,2970,2970,0
20241031,190800,15390544520,2970,2970,2970,2970,0
20241031,190700,15390544520,2970,2970,2970,2970,0
20241031,190600,15390544520,2970,2970,2970,2970,0
20241031,190500,15390544520,2970,2970,2970,2970,0
20241031,190400,15390544520,2970,2970,2970,2970,0
20241031,190300,15390544520,2970,2970,2970,2970,0
20241031,190200,15390544520,2970,2970,2970,2970,0
20241031,190100,15390544520,2970,2970,2970,2970,0
20241031,190000,15390544520,2970,2970,2970,2970,69560
20241031,185900,15390544520,2970,2970,2970,2970,0
20241031,185800,15390544520,2970,2970,2970,2970,0
20241031,185700,15390544520,2970,2970,2970,2970,0
20241031,185600,15390544520,2970,2970,2970,2970,0
20241031,185500,15390544520,2970,2970,2970,2970,0
20241031,185400,15390544520,2970,2970,2970,2970,0
20241031,185300,15390544520,2970,2970,2970,2970,0
20241031,185200,15390544520,2970,2970,2970,2970,0
20241031,185100,15390544520,2970,2970,2970,2970,0
20241031,185000,15390544520,2970,2970,2970,2970,0
20241031,184900,15390544520,2970,2970,2970,2970,0
20241031,184800,15390544520,2970,2970,2970,2970,0
20241031,184700,15390544520,2970,2970,2970,2970,0
20241031,184600,15390544520,2970,2970,2970,2970,0
20241031,184500,15390544520,2970,2970,2970,2970,0
20241031,184400,15390544520,2970,2970,2970,2970,0
20241031,184300,15390544520,2970,2970,2970,2970,0
20241031,184200,15390544520,2970,2970,2970,2970,0
20241031,184100,15390544520,2970,2970,2970,2970,0
20241031,184000,15390544520,2970,2970,2970,2970,0
20241031,183900,15390544520,2970,2970,2970,2970,0
20241031,183800,15390544520,2970,2970,2970,2970,0
20241031,183700,15390544520,2970,2970,2970,2970,0
20241031,183600,15390544520,2970,2970,2970,2970,0
20241031,183500,15390544520,2970,2970,2970,2970,0
20241031,183400,15390544520,2970,2970,2970,2970,0
20241031,183300,15390544520,2970,2970,2970,2970,0
20241031,183200,15390544520,2970,2970,2970,2970,0
20241031,183100,15390544520,2970,2970,2970,2970,0
20241031,183000,15390544520,2970,2970,2970,2970,69560
20241031,182900,15390544520,2970,2970,2970,2970,0
20241031,182800,15390544520,2970,2970,2970,2970,0
20241031,182700,15390544520,2970,2970,2970,2970,0
20241031,182600,15390544520,2970,2970,2970,2970,0
20241031,182500,15390544520,2970,2970,2970,2970,0
20241031,182400,15390544520,2970,2970,2970,2970,0
20241031,182300,15390544520,2970,2970,2970,2970,0
20241031,182200,15390544520,2970,2970,2970,2970,0
20241031,182100,15390544520,2970,2970,2970,2970,0
20241031,182000,15390544520,2970,2970,2970,2970,0
20241031,181900,15390544520,2970,2970,2970,2970,0
20241031,181800,15390544520,2970,2970,2970,2970,0
20241031,181700,15390544520,2970,2970,2970,2970,0
20241031,181600,15390544520,2970,2970,2970,2970,0
20241031,181500,15390544520,2970,2970,2970,2970,0
20241031,181400,15390544520,2970,2970,2970,2970,0
20241031,181300,15390544520,2970,2970,2970,2970,0
20241031,181200,15390544520,2970,2970,2970,2970,0
20241031,181100,15390544520,2970,2970,2970,2970,0
20241031,181000,15390544520,2970,2970,2970,2970,0
20241031,180900,15390544520,2970,2970,2970,2970,0
20241031,180800,15390544520,2970,2970,2970,2970,0
20241031,180700,15390544520,2970,2970,2970,2970,0
20241031,180600,15390544520,2970,2970,2970,2970,0
20241031,180500,15390544520,2970,2970,2970,2970,0
20241031,180400,15390544520,2970,2970,2970,2970,0
20241031,180300,15390544520,2970,2970,2970,2970,0
20241031,180200,15390544520,2970,2970,2970,2970,0
20241031,180100,15390544520,2970,2970,2970,2970,0
20241031,180000,15390544520,2970,2970,2970,2970,69560
20241031,175900,15390544520,2970,2970,2970,2970,0
20241031,175800,15390544520,2970,2970,2970,2970,0
20241031,175700,15390544520,2970,2970,2970,2970,0
20241031,175600,15390544520,2970,2970,2970,2970,0
20241031,175500,15390544520,2970,2970,2970,2970,0
20241031,175400,15390544520,2970,2970,2970,2970,0
20241031,175300,15390544520,2970,2970,2970,2970,0
20241031,175200,15390544520,2970,2970,2970,2970,0
20241031,175100,15390544520,2970,2970,2970,2970,0
20241031,175000,15390544520,2970,2970,2970,2970,0
20241031,174900,15390544520,2970,2970,2970,2970,0
20241031,174800,15390544520,2970,2970,2970,2970,0
20241031,174700,15390544520,2970,2970,2970,2970,0
20241031,174600,15390544520,2970,2970,2970,2970,0
20241031,174500,15390544520,2970,2970,2970,2970,0
20241031,174400,15390544520,2970,2970,2970,2970,0
20241031,174300,15390544520,2970,2970,2970,2970,0
20241031,174200,15390544520,2970,2970,2970,2970,0
20241031,174100,15390544520,2970,2970,2970,2970,0
20241031,174000,15390544520,2970,2970,2970,2970,0
20241031,173900,15390544520,2970,2970,2970,2970,0
20241031,173800,15390544520,2970,2970,2970,2970,0
20241031,173700,15390544520,2970,2970,2970,2970,0
20241031,173600,15390544520,2970,2970,2970,2970,0
20241031,173500,15390544520,2970,2970,2970,2970,0
20241031,173400,15390544520,2970,2970,2970,2970,0
20241031,173300,15390544520,2970,2970,2970,2970,0
20241031,173200,15390544520,2970,2970,2970,2970,0
20241031,173100,15390544520,2970,2970,2970,2970,0
20241031,173000,15390544520,2970,2970,2970,2970,69560
20241031,172900,15390544520,2970,2970,2970,2970,0
20241031,172800,15390544520,2970,2970,2970,2970,0
20241031,172700,15390544520,2970,2970,2970,2970,0
20241031,172600,15390544520,2970,2970,2970,2970,0
20241031,172500,15390544520,2970,2970,2970,2970,0
20241031,172400,15390544520,2970,2970,2970,2970,0
20241031,172300,15390544520,2970,2970,2970,2970,0
20241031,172200,15390544520,2970,2970,2970,2970,0
20241031,172100,15390544520,2970,2970,2970,2970,0
20241031,172000,15390544520,2970,2970,2970,2970,0
20241031,171900,15390544520,2970,2970,2970,2970,0
20241031,171800,15390544520,2970,2970,2970,2970,0
20241031,171700,15390544520,2970,2970,2970,2970,0
20241031,171600,15390544520,2970,2970,2970,2970,0
20241031,171500,15390544520,2970,2970,2970,2970,0
20241031,171400,15390544520,2970,2970,2970,2970,0
20241031,171300,15390544520,2970,2970,2970,2970,0
20241031,171200,15390544520,2970,2970,2970,2970,0
20241031,171100,15390544520,2970,2970,2970,2970,0
20241031,171000,15390544520,2970,2970,2970,2970,0
20241031,170900,15390544520,2970,2970,2970,2970,0
20241031,170800,15390544520,2970,2970,2970,2970,0
20241031,170700,15390544520,2970,2970,2970,2970,0
20241031,170600,15390544520,2970,2970,2970,2970,0
20241031,170500,15390544520,2970,2970,2970,2970,0
20241031,170400,15390544520,2970,2970,2970,2970,0
20241031,170300,15390544520,2970,2970,2970,2970,0
20241031,170200,15390544520,2970,2970,2970,2970,0
20241031,170100,15390544520,2970,2970,2970,2970,0
20241031,170000,15390544520,2970,2970,2970,2970,69560
20241031,165900,15390544520,2970,2970,2970,2970,0
20241031,165800,15390544520,2970,2970,2970,2970,0
20241031,165700,15390544520,2970,2970,2970,2970,0
20241031,165600,15390544520,2970,2970,2970,2970,0
20241031,165500,15390544520,2970,2970,2970,2970,0
20241031,165400,15390544520,2970,2970,2970,2970,0
20241031,165300,15390544520,2970,2970,2970,2970,0
20241031,165200,15390544520,2970,2970,2970,2970,0
20241031,165100,15390544520,2970,2970,2970,2970,0
20241031,165000,15390544520,2970,2970,2970,2970,0
20241031,164900,15390544520,2970,2970,2970,2970,0
20241031,164800,15390544520,2970,2970,2970,2970,0
20241031,164700,15390544520,2970,2970,2970,2970,0
20241031,164600,15390544520,2970,2970,2970,2970,0
20241031,164500,15390544520,2970,2970,2970,2970,0
20241031,164400,15390544520,2970,2970,2970,2970,0
20241031,164300,15390544520,2970,2970,2970,2970,0
20241031,164200,15390544520,2970,2970,2970,2970,0
20241031,164100,15390544520,2970,2970,2970,2970,0
20241031,164000,15390544520,2970,2970,2970,2970,0
20241031,163900,15390544520,2970,2970,2970,2970,0
20241031,163800,15390544520,2970,2970,2970,2970,0
20241031,163700,15390544520,2970,2970,2970,2970,0
20241031,163600,15390544520,2970,2970,2970,2970,0
20241031,163500,15390544520,2970,2970,2970,2970,0
20241031,163400,15390544520,2970,2970,2970,2970,0
20241031,163300,15390544520,2970,2970,2970,2970,0
20241031,163200,15390544520,2970,2970,2970,2970,0
20241031,163100,15390544520,2970,2970,2970,2970,0
20241031,163000,15390544520,2970,2970,2970,2970,69560
20241031,162900,15390544520,2970,2970,2970,2970,0
20241031,162800,15390544520,2970,2970,2970,2970,0
20241031,162700,15390544520,2970,2970,2970,2970,0
20241031,162600,15390544520,2970,2970,2970,2970,0
20241031,162500,15390544520,2970,2970,2970,2970,0
20241031,162400,15390544520,2970,2970,2970,2970,0
20241031,162300,15390544520,2970,2970,2970,2970,0
20241031,162200,15390544520,2970,2970,2970,2970,0
20241031,162100,15390544520,2970,2970,2970,2970,0
20241031,162000,15390544520,2970,2970,2970,2970,0
20241031,161900,15390544520,2970,2970,2970,2970,0
20241031,161800,15390544520,2970,2970,2970,2970,0
20241031,161700,15390544520,2970,2970,2970,2970,0
20241031,161600,15390544520,2970,2970,2970,2970,0
20241031,161500,15390544520,2970,2970,2970,2970,0
20241031,161400,15390544520,2970,2970,2970,2970,0
20241031,161300,15390544520,2970,2970,2970,2970,0
20241031,161200,15390544520,2970,2970,2970,2970,0
20241031,161100,15390544520,2970,2970,2970,2970,0
20241031,161000,15390544520,2970,2970,2970,2970,0
20241031,160900,15390544520,2970,2970,2970,2970,0
20241031,160800,15390544520,2970,2970,2970,2970,0
20241031,160700,15390544520,2970,2970,2970,2970,0
20241031,160600,15390544520,2970,2970,2970,2970,0
20241031,160500,15390544520,2970,2970,2970,2970,0
20241031,160400,15390544520,2970,2970,2970,2970,0
20241031,160300,15390544520,2970,2970,2970,2970,0
20241031,160200,15390544520,2970,2970,2970,2970,0
20241031,160100,15390544520,2970,2970,2970,2970,0
20241031,160000,15390544520,2970,2970,2970,2970,69560
20241031,155900,15390544520,2970,2970,2970,2970,0
20241031,155800,15390544520,2970,2970,2970,2970,0
20241031,155700,15390544520,2970,2970,2970,2970,0
20241031,155600,15390544520,2970,2970,2970,2970,0
20241031,155500,15390544520,2970,2970,2970,2970,0
20241031,155400,15390544520,2970,2970,2970,2970,0
20241031,155300,15390544520,2970,2970,2970,2970,0
20241031,155200,15390544520,2970,2970,2970,2970,0
20241031,155100,15390544520,2970,2970,2970,2970,0
20241031,155000,15390544520,2970,2970,2970,2970,0
20241031,154900,15390544520,2970,2970,2970,2970,0
20241031,154800,15390544520,2970,2970,2970,2970,0
20241031,154700,15390544520,2970,2970,2970,2970,0
20241031,154600,15390544520,2970,2970,2970,2970,0
20241031,154500,15390544520,2970,2970,2970,2970,0
20241031,154400,15390544520,2970,2970,2970,2970,0
20241031,154300,15390544520,2970,2970,2970,2970,0
20241031,154200,15390544520,2970,2970,2970,2970,0
20241031,154100,15390544520,2970,2970,2970,2970,0
20241031,154000,15390544520,2970,2970,2970,2970,0
20241031,153900,15390544520,2970,2970,2970,2970,0
20241031,153800,15390544520,2970,2970,2970,2970,0
20241031,153700,15390544520,2970,2970,2970,2970,0
20241031,153600,15390544520,2970,2970,2970,2970,0
20241031,153500,15390544520,2970,2970,2970,2970,0
20241031,153400,15390544520,2970,2970,2970,2970,0
20241031,153300,15390544520,2970,2970,2970,2970,0
20241031,153200,15390544520,2970,2970,2970,2970,0
20241031,153100,15390544520,2970,2970,2970,2970,0
20241031,153000,15390544520,2970,2970,2970,2970,139120
20241031,152900,15183951320,2965,2965,2965,2965,0
20241031,152800,15183951320,2965,2965,2965,2965,0
20241031,152700,15183951320,2965,2965,2965,2965,0
20241031,152600,15183951320,2965,2965,2965,2965,0
20241031,152500,15183951320,2965,2965,2965,2965,0
20241031,152400,15183951320,2965,2965,2965,2965,0
20241031,152300,15183951320,2965,2965,2965,2965,0
20241031,152200,15183951320,2965,2965,2965,2965,0
20241031,152100,15183951320,2965,2965,2965,2965,0
20241031,152000,15183951320,2965,2965,2965,2965,0
20241031,151900,15183951320,2965,2960,2965,2950,22448
20241031,151800,15117495575,2955,2955,2960,2950,20209
20241031,151700,15057709600,2950,2945,2960,2940,23573
20241031,151600,14988112875,2945,2940,2945,2935,5074
20241031,151500,14973190950,2935,2940,2940,2930,13798
20241031,151400,14932693275,2940,2935,2940,2935,3604
20241031,151300,14922099410,2940,2935,2940,2930,41219
20241031,151200,14801117445,2935,2935,2935,2930,3629
20241031,151100,14790471500,2935,2930,2935,2930,3603
20241031,151000,14779897695,2935,2935,2935,2925,8000
20241031,150900,14756455365,2930,2925,2930,2920,24365
20241031,150800,14685171105,2925,2930,2930,2925,4524
20241031,150700,14671933200,2930,2935,2935,2930,18065
20241031,150600,14618980715,2935,2935,2940,2935,5169
20241031,150500,14603805525,2935,2935,2940,2930,1781
20241031,150400,14598574635,2935,2935,2935,2930,3996
20241031,150300,14586866090,2935,2930,2940,2930,3442
20241031,150200,14576760620,2930,2940,2940,2925,1060
20241031,150100,14573646795,2940,2930,2940,2925,39674
20241031,150000,14457191640,2940,2930,2940,2920,5834
20241031,145900,14440098300,2935,2920,2935,2920,8558
20241031,145800,14415095340,2920,2915,2925,2915,7034
20241031,145700,14394587990,2920,2930,2930,2910,44892
20241031,145600,14263672985,2925,2925,2930,2920,9977
20241031,145500,14234490005,2925,2925,2930,2925,4736
20241031,145400,14220631500,2925,2930,2935,2925,5171
20241031,145300,14205496380,2935,2930,2935,2920,1790
20241031,145200,14200248285,2930,2920,2930,2915,8191
20241031,145100,14176322035,2925,2920,2925,2915,17063
20241031,145000,14126522785,2920,2925,2930,2920,39167
20241031,144900,14012062495,2930,2930,2930,2925,1091
20241031,144800,14008866130,2925,2930,2935,2925,13739
20241031,144700,13968612295,2930,2935,2940,2930,10210
20241031,144600,13938659610,2945,2940,2945,2930,42247
20241031,144500,13814643525,2945,2950,2950,2945,2259
20241031,144400,13807990515,2950,2945,2950,2945,4655
20241031,144300,13794280640,2945,2940,2950,2940,2799
20241031,144200,13786033010,2940,2950,2950,2940,15669
20241031,144100,13739885670,2945,2940,2945,2940,29163
20241031,144000,13654028890,2940,2940,2945,2940,2215
20241031,143900,13647516475,2940,2940,2945,2940,2493
20241031,143800,13640185850,2940,2950,2950,2940,3394
20241031,143700,13630198070,2945,2945,2945,2945,1641
20241031,143600,13625365325,2945,2945,2945,2945,985
20241031,143500,13622464500,2945,2940,2945,2940,2368
20241031,143400,13615502520,2945,2940,2945,2940,1824
20241031,143300,13610139735,2940,2940,2940,2940,2744
20241031,143200,13602072375,2935,2940,2940,2935,2629
20241031,143100,13594344075,2940,2945,2945,2940,1851
20241031,143000,13588902130,2940,2935,2940,2935,6817
20241031,142900,13568874100,2940,2935,2940,2935,2996
20241031,142800,13560078565,2935,2940,2940,2935,20911
20241031,142700,13498609065,2945,2945,2945,2940,3833
20241031,142600,13487333395,2945,2945,2945,2940,10792
20241031,142500,13455562430,2945,2950,2950,2945,3549
20241031,142400,13445108010,2950,2945,2950,2945,6891
20241031,142300,13424785095,2945,2940,2945,2940,1338
20241031,142200,13420850045,2940,2945,2945,2940,1540
20241031,142100,13416316515,2945,2950,2950,2945,1102
20241031,142000,13413068565,2950,2950,2950,2945,1334
20241031,141900,13409137615,2950,2945,2955,2945,2371
20241031,141800,13402143405,2950,2945,2950,2940,6329
20241031,141700,13383503785,2945,2950,2950,2945,3324
20241031,141600,13373700305,2950,2950,2950,2950,1474
20241031,141500,13369352005,2950,2950,2950,2950,578
20241031,141400,13367646905,2950,2950,2950,2950,1217
20241031,141300,13364056755,2955,2945,2955,2945,2109
20241031,141200,13357835010,2955,2945,2955,2945,680
20241031,141100,13355827820,2945,2955,2955,2945,5330
20241031,141000,13340127630,2955,2945,2955,2945,1575
20241031,140900,13335489235,2945,2950,2955,2945,3849
20241031,140800,13324152195,2950,2945,2955,2945,1841
20241031,140700,13318730170,2945,2955,2955,2945,269
20241031,140600,13317937945,2945,2945,2950,2945,2076
20241031,140500,13311816635,2945,2955,2955,2945,825
20241031,140400,13309384220,2945,2950,2955,2945,10428
20241031,140300,13278670165,2950,2955,2955,2945,1005
20241031,140200,13275705405,2945,2950,2950,2945,1268
20241031,140100,13271967665,2950,2950,2950,2950,7277
20241031,140000,13250500515,2955,2960,2960,2955,2272
20241031,135900,13243781460,2950,2950,2960,2950,1252
20241031,135800,13240083500,2950,2950,2955,2950,2610
20241031,135700,13232378435,2955,2960,2965,2955,4575
20241031,135600,13218843505,2960,2960,2960,2960,2736
20241031,135500,13210744945,2960,2965,2970,2960,8389
20241031,135400,13185871555,2965,2955,2965,2955,10081
20241031,135300,13156009540,2955,2955,2960,2950,2103
20241031,135200,13149794765,2955,2955,2960,2950,837
20241031,135100,13147321000,2955,2955,2955,2950,2202
20241031,135000,13140817410,2955,2955,2955,2955,812
20241031,134900,13138417950,2955,2955,2955,2955,1429
20241031,134800,13134195255,2955,2960,2960,2950,5978
20241031,134700,13116531465,2955,2945,2955,2945,25316
20241031,134600,13041813725,2940,2945,2945,2940,1777
20241031,134500,13036580490,2945,2945,2945,2940,476
20241031,134400,13035180580,2945,2940,2945,2940,648
20241031,134300,13033272450,2940,2950,2950,2940,27171
20241031,134200,12953374470,2945,2945,2945,2945,1454
20241031,134100,12949092440,2945,2945,2950,2940,2693
20241031,134000,12941161105,2945,2935,2950,2935,28849
20241031,133900,12856286000,2935,2940,2940,2935,5711
20241031,133800,12839505245,2940,2935,2940,2935,3690
20241031,133700,12828657780,2935,2940,2940,2935,1964
20241031,133600,12822885685,2940,2940,2940,2935,698
20241031,133500,12820835985,2940,2935,2940,2935,387
20241031,133400,12819699960,2940,2940,2940,2935,3042
20241031,133300,12810771605,2935,2940,2940,2930,33927
20241031,133200,12711208250,2940,2940,2945,2935,4675
20241031,133100,12697479475,2935,2940,2940,2935,13811
20241031,133000,12656878355,2940,2945,2945,2940,6286
20241031,132900,12638396690,2945,2940,2945,2940,4062
20241031,132800,12626446355,2945,2940,2945,2940,508
20241031,132700,12624950570,2940,2945,2945,2940,5382
20241031,132600,12609104340,2940,2940,2940,2935,5194
20241031,132500,12593849550,2940,2940,2945,2940,2736
20241031,132400,12585805150,2940,2945,2945,2940,9313
20241031,132300,12558405450,2945,2945,2945,2945,1923
20241031,132200,12552742215,2945,2940,2945,2940,4160
20241031,132100,12540510150,2940,2940,2945,2940,8418
20241031,132000,12515761090,2935,2935,2940,2935,6041
20241031,131900,12498024980,2940,2935,2940,2935,1011
20241031,131800,12495053300,2935,2935,2940,2935,1132
20241031,131700,12491727850,2940,2935,2950,2930,8313
20241031,131600,12467251350,2930,2930,2935,2930,794
20241031,131500,12464924260,2935,2930,2935,2930,4314
20241031,131400,12452268465,2930,2925,2935,2925,3184
20241031,131300,12442948370,2930,2930,2930,2925,3828
20241031,131200,12431735920,2925,2935,2935,2920,9722
20241031,131100,12403275630,2930,2935,2935,2930,1611
20241031,131000,12398547545,2935,2940,2945,2930,5292
20241031,130900,12383006240,2940,2945,2950,2920,45250
20241031,130800,12250262925,2950,2950,2950,2945,2505
20241031,130700,12242873205,2950,2960,2960,2950,23162
20241031,130600,12174480305,2960,2960,2960,2955,5451
20241031,130500,12158345550,2960,2970,2970,2960,21444
20241031,130400,12094837615,2965,2965,2970,2965,2888
20241031,130300,12086267110,2965,2965,2970,2960,11572
20241031,130200,12051927400,2965,2960,2965,2960,5024
20241031,130100,12037051025,2960,2965,2965,2960,1655
20241031,130000,12032151065,2965,2960,2965,2960,3990
20241031,125900,12020338185,2960,2955,2960,2955,1495
20241031,125800,12015920435,2955,2955,2960,2955,566
20241031,125700,12014246905,2955,2960,2960,2950,8274
20241031,125600,11989823715,2960,2960,2965,2955,506
20241031,125500,11988326865,2955,2955,2955,2955,7170
20241031,125400,11967139515,2955,2965,2965,2955,7709
20241031,125300,11944317070,2965,2965,2965,2960,5141
20241031,125200,11929075020,2960,2965,2965,2960,1390
20241031,125100,11924959865,2965,2960,2965,2960,2464
20241031,125000,11917662820,2960,2960,2965,2955,2445
20241031,124900,11910427520,2960,2955,2960,2955,621
20241031,124800,11908590860,2955,2960,2965,2955,7136
20241031,124700,11887465595,2955,2955,2955,2955,2902
20241031,124600,11878890185,2955,2955,2955,2950,1387
20241031,124500,11874793270,2955,2955,2955,2950,337
20241031,124400,11873797725,2955,2950,2955,2950,1115
20241031,124300,11870508470,2950,2955,2955,2950,872
20241031,124200,11867934770,2955,2960,2960,2950,2068
20241031,124100,11861832085,2955,2950,2955,2950,5292
20241031,124000,11846205480,2955,2955,2955,2950,864
20241031,123900,11843654055,2955,2945,2955,2940,259
20241031,123800,11842891740,2940,2955,2955,2940,15125
20241031,123700,11798358705,2955,2950,2960,2950,5381
20241031,123600,11782464585,2950,2945,2950,2945,3419
20241031,123500,11772389235,2945,2940,2945,2940,5339
20241031,123400,11756667630,2945,2940,2945,2940,2104
20241031,123300,11750477005,2945,2945,2945,2945,4816
20241031,123200,11736293885,2940,2945,2945,2940,3683
20241031,123100,11725460340,2940,2945,2945,2940,911
20241031,123000,11722778690,2940,2940,2940,2940,4119
20241031,122900,11710668830,2940,2940,2940,2940,1595
20241031,122800,11705979530,2940,2940,2940,2940,2221
20241031,122700,11699449790,2940,2940,2940,2935,1636
20241031,122600,11694640045,2940,2945,2945,2940,1365
20241031,122500,11690626925,2945,2940,2945,2940,1249
20241031,122400,11686952170,2940,2940,2945,2935,454
20241031,122300,11685617430,2945,2945,2945,2935,1000
20241031,122200,11682674395,2945,2940,2945,2935,13603
20241031,122100,11642712140,2940,2935,2940,2935,14611
20241031,122000,11599766210,2935,2935,2940,2935,2123
20241031,121900,11593533270,2935,2940,2940,2935,4364
20241031,121800,11580723975,2935,2935,2935,2935,410
20241031,121700,11579520625,2935,2935,2935,2935,757
20241031,121600,11577298830,2935,2935,2940,2935,6117
20241031,121500,11559344430,2935,2935,2935,2935,624
20241031,121400,11557512990,2940,2935,2940,2935,1941
20241031,121300,11551809580,2940,2935,2940,2935,4391
20241031,121200,11538921205,2935,2935,2940,2935,1792
20241031,121100,11533660700,2935,2935,2940,2935,6545
20241031,121000,11514450915,2935,2940,2940,2935,2134
20241031,120900,11508184085,2940,2930,2940,2930,1971
20241031,120800,11502401290,2935,2935,2935,2930,3152
20241031,120700,11493151280,2930,2935,2935,2930,19672
20241031,120600,11435502875,2935,2940,2940,2935,7405
20241031,120500,11413752175,2940,2945,2945,2940,1434
20241031,120400,11409534410,2950,2950,2955,2950,4879
20241031,120300,11395141340,2950,2950,2955,2950,2240
20241031,120200,11388533325,2950,2950,2955,2950,6145
20241031,120100,11370404070,2955,2955,2955,2950,1356
20241031,120000,11366403400,2950,2940,2950,2935,16668
20241031,115900,11317281755,2935,2940,2940,2935,1559
20241031,115800,11312702990,2935,2940,2945,2935,1952
20241031,115700,11306967345,2940,2940,2945,2940,1622
20241031,115600,11302195645,2940,2940,2950,2940,2410
20241031,115500,11295099065,2940,2940,2940,2935,605
20241031,115400,11293320595,2935,2940,2945,2935,2972
20241031,115300,11284585355,2935,2935,2945,2930,18634
20241031,115200,11229891955,2940,2940,2940,2935,8570
20241031,115100,11204731220,2940,2940,2940,2935,4394
20241031,115000,11191813015,2945,2940,2945,2935,4247
20241031,114900,11179326830,2940,2945,2945,2940,3846
20241031,114800,11168019420,2945,2945,2950,2945,3571
20241031,114700,11157502575,2945,2955,2955,2945,2038
20241031,114600,11151487485,2955,2950,2955,2950,1352
20241031,114500,11147499035,2950,2950,2950,2950,275
20241031,114400,11146687785,2950,2945,2950,2945,3439
20241031,114300,11136559925,2945,2940,2950,2940,1297
20241031,114200,11132739570,2955,2950,2955,2945,6598
20241031,114100,11113304610,2950,2950,2955,2950,3420
20241031,114000,11103215605,2945,2950,2950,2945,3103
20241031,113900,11094070745,2950,2960,2960,2950,1354
20241031,113800,11090075940,2955,2940,2955,2940,3398
20241031,113700,11080041430,2940,2940,2950,2935,8144
20241031,113600,11056062675,2940,2945,2945,2940,2046
20241031,113500,11050041645,2950,2945,2950,2945,1186
20241031,113400,11046548155,2945,2945,2950,2945,874
20241031,113300,11043973825,2950,2940,2950,2940,5923
20241031,113200,11026536195,2940,2950,2950,2940,1569
20241031,113100,11021914395,2945,2945,2950,2940,3868
20241031,113000,11010524030,2950,2950,2950,2940,5629
20241031,112900,10993962260,2945,2945,2945,2940,2200
20241031,112800,10987487415,2945,2945,2950,2940,2612
20241031,112700,10979797720,2945,2945,2945,2940,2907
20241031,112600,10971237605,2940,2935,2945,2935,4401
20241031,112500,10958309080,2935,2935,2940,2930,3856
20241031,112400,10946991000,2935,2930,2940,2930,11909
20241031,112300,10912077965,2935,2935,2940,2925,28232
20241031,112200,10829308370,2935,2935,2940,2935,2300
20241031,112100,10822556295,2935,2945,2945,2935,12096
20241031,112000,10787010005,2945,2955,2955,2940,23340
20241031,111900,10718230505,2955,2960,2965,2955,5607
20241031,111800,10701641375,2960,2965,2965,2960,5206
20241031,111700,10686217835,2965,2965,2970,2960,2364
20241031,111600,10679209380,2965,2970,2970,2960,1174
20241031,111500,10675730245,2970,2955,2970,2950,10100
20241031,111400,10645865010,2955,2955,2960,2950,15049
20241031,111300,10601394630,2950,2950,2950,2950,2415
20241031,111200,10594270380,2955,2950,2955,2950,9700
20241031,111100,10565636670,2950,2955,2960,2950,23688
20241031,111000,10495723470,2955,2965,2965,2955,9439
20241031,110900,10467824830,2965,2960,2965,2955,4335
20241031,110800,10454999435,2960,2970,2970,2955,5704
20241031,110700,10438092790,2970,2955,2970,2955,7029
20241031,110600,10417275160,2955,2960,2970,2955,25362
20241031,110500,10342241970,2965,2960,2965,2960,707
20241031,110400,10340147160,2965,2960,2965,2960,908
20241031,110300,10337458755,2960,2960,2960,2955,2466
20241031,110200,10330159545,2960,2960,2960,2955,1690
20241031,110100,10325159945,2960,2955,2965,2955,3391
20241031,110000,10315127060,2955,2960,2960,2955,5635
20241031,105900,10298449360,2960,2960,2960,2955,4090
20241031,105800,10286343960,2960,2960,2960,2955,5248
20241031,105700,10270812000,2955,2955,2955,2950,6643
20241031,105600,10251182200,2955,2950,2960,2945,24390
20241031,105500,10179156825,2950,2945,2950,2940,19644
20241031,105400,10121307935,2940,2940,2945,2940,8773
20241031,105300,10095496545,2935,2935,2940,2930,4581
20241031,105200,10082043520,2940,2930,2940,2930,3126
20241031,105100,10072859135,2935,2925,2935,2925,2304
20241031,105000,10066106015,2925,2930,2930,2925,919
20241031,104900,10063414465,2930,2930,2935,2925,3289
20241031,104800,10053788210,2935,2940,2940,2930,32459
20241031,104700,9958419480,2940,2935,2945,2935,10185
20241031,104600,9928468425,2935,2940,2940,2925,2331
20241031,104500,9921631170,2920,2920,2935,2920,36278
20241031,104400,9815289200,2920,2920,2925,2915,11676
20241031,104300,9781203125,2920,2915,2925,2915,3623
20241031,104200,9770628765,2915,2905,2920,2905,12499
20241031,104100,9734225925,2905,2905,2910,2900,26520
20241031,104000,9657182840,2905,2915,2915,2905,34251
20241031,103900,9557487305,2915,2915,2920,2905,10720
20241031,103800,9526278290,2905,2920,2920,2905,21808
20241031,103700,9462812185,2920,2920,2925,2910,34051
20241031,103600,9363376835,2920,2915,2925,2915,6759
20241031,103500,9343649930,2915,2910,2915,2900,38509
20241031,103400,9231833735,2910,2895,2920,2890,51323
20241031,103300,9082976170,2895,2930,2930,2895,198911
20241031,103200,8504300500,2925,2935,2945,2920,67465
20241031,103100,8306726770,2930,2955,2960,2930,190311
20241031,103000,7746487750,2950,2960,2965,2950,88520
20241031,102900,7484826230,2960,2980,2980,2960,58109
20241031,102800,7312294840,2985,2985,2985,2975,31327
20241031,102700,7219092190,2985,2980,2985,2970,38030
20241031,102600,7105884660,2980,2980,2985,2980,20972
20241031,102500,7043387600,2985,2985,2985,2980,17552
20241031,102400,6991007835,2985,2990,2990,2985,7167
20241031,102300,6969612600,2985,2995,2995,2985,15471
20241031,102200,6923360530,2990,2995,3000,2990,6927
20241031,102100,6902623840,2995,2995,2995,2990,8221
20241031,102000,6878035745,2990,3010,3010,2990,25589
20241031,101900,6801305465,3010,3015,3015,3005,5402
20241031,101800,6785051865,3015,3015,3015,3010,9179
20241031,101700,6757412825,3010,3015,3015,3010,4641
20241031,101600,6743420260,3015,3020,3020,3010,4248
20241031,101500,6730611720,3015,3020,3025,3015,18128
20241031,101400,6675927020,3025,3020,3025,3015,18477
20241031,101300,6620095460,3025,3020,3025,3015,20137
20241031,101200,6559305140,3020,3015,3025,3015,18890
20241031,101100,6502236905,3015,3010,3020,3010,7061
20241031,101000,6480940380,3010,3010,3015,3005,8024
20241031,100900,6456814445,3010,3010,3010,3005,3155
20241031,100800,6447329405,3010,3005,3010,3005,8220
20241031,100700,6422595800,3005,3000,3010,2995,13106
20241031,100600,6383217460,3000,2995,3000,2995,5475
20241031,100500,6366807375,2995,2990,2995,2990,3922
20241031,100400,6355064590,2995,2985,2995,2985,1640
20241031,100300,6350160310,2985,2995,2995,2985,5851
20241031,100200,6332665765,2990,2995,2995,2990,12916
20241031,100100,6293994870,2995,2990,2995,2990,13322
20241031,100000,6254148415,2990,2990,2995,2985,3968
20241031,095900,6242292145,2990,2985,2995,2985,4929
20241031,095800,6227560335,2985,2995,2995,2985,8176
20241031,095700,6203129225,2990,2990,2990,2990,4894
20241031,095600,6188496165,2990,2990,2995,2990,5550
20241031,095500,6171900855,2990,2995,2995,2985,9786
20241031,095400,6142660765,2995,2995,2995,2990,4760
20241031,095300,6128408220,2995,2990,3000,2990,3274
20241031,095200,6118601820,2990,2990,3000,2985,4278
20241031,095100,6105805350,2990,2990,2995,2985,13324
20241031,095000,6065936360,2985,2985,2990,2980,23569
20241031,094900,5995618905,2990,2990,2995,2985,8608
20241031,094800,5969882005,2990,2995,2995,2985,8028
20241031,094700,5945891510,2990,2990,2990,2985,2891
20241031,094600,5937247820,2985,2990,2990,2985,4777
20241031,094500,5922968510,2990,2995,3000,2985,12001
20241031,094400,5887052450,2995,3005,3005,2995,26366
20241031,094300,5807944825,3005,3005,3015,3000,23803
20241031,094200,5736324050,3000,3005,3005,3000,19712
20241031,094100,5677110570,3005,3000,3005,3000,17610
20241031,094000,5624255210,2995,2985,2995,2980,8619
20241031,093900,5598472855,2980,2995,3000,2980,6436
20241031,093800,5579205620,2995,2995,3000,2980,21019
20241031,093700,5516391830,2995,2990,3005,2990,8172
20241031,093600,5491883640,2995,2990,2995,2985,14148
20241031,093500,5449618445,2990,2980,2995,2975,18423
20241031,093400,5394628710,2980,2980,2985,2975,23390
20241031,093300,5324941935,2980,2975,2980,2970,13487
20241031,093200,5284816860,2970,2985,2985,2970,38019
20241031,093100,5171512485,2980,2975,2985,2960,60032
20241031,093000,4993246695,2970,2990,2990,2970,37045
20241031,092900,4883063570,2980,2995,3000,2980,39604
20241031,092800,4764643270,2995,2995,3000,2990,14267
20241031,092700,4721906525,3000,3005,3005,2995,32356
20241031,092600,4624860470,3000,3010,3010,3000,30352
20241031,092500,4533646110,3005,3015,3015,3005,25894
20241031,092400,4455704560,3020,3025,3025,3020,13328
20241031,092300,4415436185,3025,3025,3025,3020,12239
20241031,092200,4378437985,3025,3020,3025,3015,34084
20241031,092100,4275501135,3020,3030,3030,3020,31643
20241031,092000,4179744440,3030,3035,3040,3030,48909
20241031,091900,4031490235,3040,3035,3045,3030,75074
20241031,091800,3803394185,3035,3030,3040,3025,49792
20241031,091700,3652411055,3030,3035,3045,3025,149167
20241031,091600,3199650735,3035,3005,3040,3000,104855
20241031,091500,2882651875,3010,2985,3010,2980,30834
20241031,091400,2790190475,2985,2990,2990,2975,17002
20241031,091300,2739531020,2990,3000,3005,2990,24622
20241031,091200,2665788810,3005,2975,3005,2970,52577
20241031,091100,2508626550,2985,2985,2985,2970,21813
20241031,091000,2443665640,2985,2970,2990,2965,14781
20241031,090900,2399712295,2970,2965,2975,2955,47973
20241031,090800,2257600655,2965,2990,2990,2965,72457
20241031,090700,2041985515,2985,3000,3005,2975,55564
20241031,090600,1875912620,2995,2990,2995,2985,49516
20241031,090500,1727909680,2990,2970,2990,2970,39872
20241031,090400,1609042925,2965,2960,2970,2955,49677
20241031,090300,1461990745,2955,2975,2980,2955,77218
20241031,090200,1233074035,2975,2980,2985,2965,48391
20241031,090100,1089086100,2980,2970,2995,2965,91493
20241031,090000,816898860,2970,3005,3005,2945,260246