stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250220,210300,11464464335,3055,3055,3055,3055,22970
20250220,210200,11464464335,3055,3055,3055,3055,0
20250220,210100,11464464335,3055,3055,3055,3055,0
20250220,210000,11464464335,3055,3055,3055,3055,0
20250220,205900,11464464335,3055,3055,3055,3055,0
20250220,205800,11464464335,3055,3055,3055,3055,0
20250220,205700,11464464335,3055,3055,3055,3055,0
20250220,205600,11464464335,3055,3055,3055,3055,0
20250220,205500,11464464335,3055,3055,3055,3055,0
20250220,205400,11464464335,3055,3055,3055,3055,0
20250220,205300,11464464335,3055,3055,3055,3055,0
20250220,205200,11464464335,3055,3055,3055,3055,0
20250220,205100,11464464335,3055,3055,3055,3055,0
20250220,205000,11464464335,3055,3055,3055,3055,0
20250220,204900,11464464335,3055,3055,3055,3055,0
20250220,204800,11464464335,3055,3055,3055,3055,0
20250220,204700,11464464335,3055,3055,3055,3055,0
20250220,204600,11464464335,3055,3055,3055,3055,0
20250220,204500,11464464335,3055,3055,3055,3055,0
20250220,204400,11464464335,3055,3055,3055,3055,0
20250220,204300,11464464335,3055,3055,3055,3055,0
20250220,204200,11464464335,3055,3055,3055,3055,0
20250220,204100,11464464335,3055,3055,3055,3055,0
20250220,204000,11464464335,3055,3055,3055,3055,0
20250220,203900,11464464335,3055,3055,3055,3055,0
20250220,203800,11464464335,3055,3055,3055,3055,0
20250220,203700,11464464335,3055,3055,3055,3055,0
20250220,203600,11464464335,3055,3055,3055,3055,0
20250220,203500,11464464335,3055,3055,3055,3055,0
20250220,203400,11464464335,3055,3055,3055,3055,0
20250220,203300,11464464335,3055,3055,3055,3055,22970
20250220,203200,11464464335,3055,3055,3055,3055,0
20250220,203100,11464464335,3055,3055,3055,3055,0
20250220,203000,11464464335,3055,3055,3055,3055,0
20250220,202900,11464464335,3055,3055,3055,3055,0
20250220,202800,11464464335,3055,3055,3055,3055,0
20250220,202700,11464464335,3055,3055,3055,3055,0
20250220,202600,11464464335,3055,3055,3055,3055,0
20250220,202500,11464464335,3055,3055,3055,3055,0
20250220,202400,11464464335,3055,3055,3055,3055,0
20250220,202300,11464464335,3055,3055,3055,3055,0
20250220,202200,11464464335,3055,3055,3055,3055,0
20250220,202100,11464464335,3055,3055,3055,3055,0
20250220,202000,11464464335,3055,3055,3055,3055,0
20250220,201900,11464464335,3055,3055,3055,3055,0
20250220,201800,11464464335,3055,3055,3055,3055,0
20250220,201700,11464464335,3055,3055,3055,3055,0
20250220,201600,11464464335,3055,3055,3055,3055,0
20250220,201500,11464464335,3055,3055,3055,3055,0
20250220,201400,11464464335,3055,3055,3055,3055,0
20250220,201300,11464464335,3055,3055,3055,3055,0
20250220,201200,11464464335,3055,3055,3055,3055,0
20250220,201100,11464464335,3055,3055,3055,3055,0
20250220,201000,11464464335,3055,3055,3055,3055,0
20250220,200900,11464464335,3055,3055,3055,3055,0
20250220,200800,11464464335,3055,3055,3055,3055,0
20250220,200700,11464464335,3055,3055,3055,3055,0
20250220,200600,11464464335,3055,3055,3055,3055,0
20250220,200500,11464464335,3055,3055,3055,3055,0
20250220,200400,11464464335,3055,3055,3055,3055,0
20250220,200300,11464464335,3055,3055,3055,3055,22970
20250220,200200,11464464335,3055,3055,3055,3055,0
20250220,200100,11464464335,3055,3055,3055,3055,0
20250220,200000,11464464335,3055,3055,3055,3055,0
20250220,195900,11464464335,3055,3055,3055,3055,0
20250220,195800,11464464335,3055,3055,3055,3055,0
20250220,195700,11464464335,3055,3055,3055,3055,0
20250220,195600,11464464335,3055,3055,3055,3055,0
20250220,195500,11464464335,3055,3055,3055,3055,0
20250220,195400,11464464335,3055,3055,3055,3055,0
20250220,195300,11464464335,3055,3055,3055,3055,0
20250220,195200,11464464335,3055,3055,3055,3055,0
20250220,195100,11464464335,3055,3055,3055,3055,0
20250220,195000,11464464335,3055,3055,3055,3055,0
20250220,194900,11464464335,3055,3055,3055,3055,0
20250220,194800,11464464335,3055,3055,3055,3055,0
20250220,194700,11464464335,3055,3055,3055,3055,0
20250220,194600,11464464335,3055,3055,3055,3055,0
20250220,194500,11464464335,3055,3055,3055,3055,0
20250220,194400,11464464335,3055,3055,3055,3055,0
20250220,194300,11464464335,3055,3055,3055,3055,0
20250220,194200,11464464335,3055,3055,3055,3055,0
20250220,194100,11464464335,3055,3055,3055,3055,0
20250220,194000,11464464335,3055,3055,3055,3055,0
20250220,193900,11464464335,3055,3055,3055,3055,0
20250220,193800,11464464335,3055,3055,3055,3055,0
20250220,193700,11464464335,3055,3055,3055,3055,0
20250220,193600,11464464335,3055,3055,3055,3055,0
20250220,193500,11464464335,3055,3055,3055,3055,0
20250220,193400,11464464335,3055,3055,3055,3055,0
20250220,193300,11464464335,3055,3055,3055,3055,22970
20250220,193200,11464464335,3055,3055,3055,3055,0
20250220,193100,11464464335,3055,3055,3055,3055,0
20250220,193000,11464464335,3055,3055,3055,3055,0
20250220,192900,11464464335,3055,3055,3055,3055,0
20250220,192800,11464464335,3055,3055,3055,3055,0
20250220,192700,11464464335,3055,3055,3055,3055,0
20250220,192600,11464464335,3055,3055,3055,3055,0
20250220,192500,11464464335,3055,3055,3055,3055,0
20250220,192400,11464464335,3055,3055,3055,3055,0
20250220,192300,11464464335,3055,3055,3055,3055,0
20250220,192200,11464464335,3055,3055,3055,3055,0
20250220,192100,11464464335,3055,3055,3055,3055,0
20250220,192000,11464464335,3055,3055,3055,3055,0
20250220,191900,11464464335,3055,3055,3055,3055,0
20250220,191800,11464464335,3055,3055,3055,3055,0
20250220,191700,11464464335,3055,3055,3055,3055,0
20250220,191600,11464464335,3055,3055,3055,3055,0
20250220,191500,11464464335,3055,3055,3055,3055,0
20250220,191400,11464464335,3055,3055,3055,3055,0
20250220,191300,11464464335,3055,3055,3055,3055,0
20250220,191200,11464464335,3055,3055,3055,3055,0
20250220,191100,11464464335,3055,3055,3055,3055,0
20250220,191000,11464464335,3055,3055,3055,3055,0
20250220,190900,11464464335,3055,3055,3055,3055,0
20250220,190800,11464464335,3055,3055,3055,3055,0
20250220,190700,11464464335,3055,3055,3055,3055,0
20250220,190600,11464464335,3055,3055,3055,3055,0
20250220,190500,11464464335,3055,3055,3055,3055,0
20250220,190400,11464464335,3055,3055,3055,3055,0
20250220,190300,11464464335,3055,3055,3055,3055,22970
20250220,190200,11464464335,3055,3055,3055,3055,0
20250220,190100,11464464335,3055,3055,3055,3055,0
20250220,190000,11464464335,3055,3055,3055,3055,0
20250220,185900,11464464335,3055,3055,3055,3055,0
20250220,185800,11464464335,3055,3055,3055,3055,0
20250220,185700,11464464335,3055,3055,3055,3055,0
20250220,185600,11464464335,3055,3055,3055,3055,0
20250220,185500,11464464335,3055,3055,3055,3055,0
20250220,185400,11464464335,3055,3055,3055,3055,0
20250220,185300,11464464335,3055,3055,3055,3055,0
20250220,185200,11464464335,3055,3055,3055,3055,0
20250220,185100,11464464335,3055,3055,3055,3055,0
20250220,185000,11464464335,3055,3055,3055,3055,0
20250220,184900,11464464335,3055,3055,3055,3055,0
20250220,184800,11464464335,3055,3055,3055,3055,0
20250220,184700,11464464335,3055,3055,3055,3055,0
20250220,184600,11464464335,3055,3055,3055,3055,0
20250220,184500,11464464335,3055,3055,3055,3055,0
20250220,184400,11464464335,3055,3055,3055,3055,0
20250220,184300,11464464335,3055,3055,3055,3055,0
20250220,184200,11464464335,3055,3055,3055,3055,0
20250220,184100,11464464335,3055,3055,3055,3055,0
20250220,184000,11464464335,3055,3055,3055,3055,0
20250220,183900,11464464335,3055,3055,3055,3055,0
20250220,183800,11464464335,3055,3055,3055,3055,0
20250220,183700,11464464335,3055,3055,3055,3055,0
20250220,183600,11464464335,3055,3055,3055,3055,0
20250220,183500,11464464335,3055,3055,3055,3055,0
20250220,183400,11464464335,3055,3055,3055,3055,0
20250220,183300,11464464335,3055,3055,3055,3055,22970
20250220,183200,11464464335,3055,3055,3055,3055,0
20250220,183100,11464464335,3055,3055,3055,3055,0
20250220,183000,11464464335,3055,3055,3055,3055,0
20250220,182900,11464464335,3055,3055,3055,3055,0
20250220,182800,11464464335,3055,3055,3055,3055,0
20250220,182700,11464464335,3055,3055,3055,3055,0
20250220,182600,11464464335,3055,3055,3055,3055,0
20250220,182500,11464464335,3055,3055,3055,3055,0
20250220,182400,11464464335,3055,3055,3055,3055,0
20250220,182300,11464464335,3055,3055,3055,3055,0
20250220,182200,11464464335,3055,3055,3055,3055,0
20250220,182100,11464464335,3055,3055,3055,3055,0
20250220,182000,11464464335,3055,3055,3055,3055,0
20250220,181900,11464464335,3055,3055,3055,3055,0
20250220,181800,11464464335,3055,3055,3055,3055,0
20250220,181700,11464464335,3055,3055,3055,3055,0
20250220,181600,11464464335,3055,3055,3055,3055,0
20250220,181500,11464464335,3055,3055,3055,3055,0
20250220,181400,11464464335,3055,3055,3055,3055,0
20250220,181300,11464464335,3055,3055,3055,3055,0
20250220,181200,11464464335,3055,3055,3055,3055,0
20250220,181100,11464464335,3055,3055,3055,3055,0
20250220,181000,11464464335,3055,3055,3055,3055,0
20250220,180900,11464464335,3055,3055,3055,3055,0
20250220,180800,11464464335,3055,3055,3055,3055,0
20250220,180700,11464464335,3055,3055,3055,3055,0
20250220,180600,11464464335,3055,3055,3055,3055,0
20250220,180500,11464464335,3055,3055,3055,3055,0
20250220,180400,11464464335,3055,3055,3055,3055,0
20250220,180300,11464464335,3055,3055,3055,3055,22970
20250220,180200,11464464335,3055,3055,3055,3055,0
20250220,180100,11464464335,3055,3055,3055,3055,0
20250220,180000,11464464335,3055,3055,3055,3055,0
20250220,175900,11464464335,3055,3055,3055,3055,0
20250220,175800,11464464335,3055,3055,3055,3055,0
20250220,175700,11464464335,3055,3055,3055,3055,0
20250220,175600,11464464335,3055,3055,3055,3055,0
20250220,175500,11464464335,3055,3055,3055,3055,0
20250220,175400,11464464335,3055,3055,3055,3055,0
20250220,175300,11464464335,3055,3055,3055,3055,0
20250220,175200,11464464335,3055,3055,3055,3055,0
20250220,175100,11464464335,3055,3055,3055,3055,0
20250220,175000,11464464335,3055,3055,3055,3055,0
20250220,174900,11464464335,3055,3055,3055,3055,0
20250220,174800,11464464335,3055,3055,3055,3055,0
20250220,174700,11464464335,3055,3055,3055,3055,0
20250220,174600,11464464335,3055,3055,3055,3055,0
20250220,174500,11464464335,3055,3055,3055,3055,0
20250220,174400,11464464335,3055,3055,3055,3055,0
20250220,174300,11464464335,3055,3055,3055,3055,0
20250220,174200,11464464335,3055,3055,3055,3055,0
20250220,174100,11464464335,3055,3055,3055,3055,0
20250220,174000,11464464335,3055,3055,3055,3055,0
20250220,173900,11464464335,3055,3055,3055,3055,0
20250220,173800,11464464335,3055,3055,3055,3055,0
20250220,173700,11464464335,3055,3055,3055,3055,0
20250220,173600,11464464335,3055,3055,3055,3055,0
20250220,173500,11464464335,3055,3055,3055,3055,0
20250220,173400,11464464335,3055,3055,3055,3055,0
20250220,173300,11464464335,3055,3055,3055,3055,22970
20250220,173200,11464464335,3055,3055,3055,3055,0
20250220,173100,11464464335,3055,3055,3055,3055,0
20250220,173000,11464464335,3055,3055,3055,3055,0
20250220,172900,11464464335,3055,3055,3055,3055,0
20250220,172800,11464464335,3055,3055,3055,3055,0
20250220,172700,11464464335,3055,3055,3055,3055,0
20250220,172600,11464464335,3055,3055,3055,3055,0
20250220,172500,11464464335,3055,3055,3055,3055,0
20250220,172400,11464464335,3055,3055,3055,3055,0
20250220,172300,11464464335,3055,3055,3055,3055,0
20250220,172200,11464464335,3055,3055,3055,3055,0
20250220,172100,11464464335,3055,3055,3055,3055,0
20250220,172000,11464464335,3055,3055,3055,3055,0
20250220,171900,11464464335,3055,3055,3055,3055,0
20250220,171800,11464464335,3055,3055,3055,3055,0
20250220,171700,11464464335,3055,3055,3055,3055,0
20250220,171600,11464464335,3055,3055,3055,3055,0
20250220,171500,11464464335,3055,3055,3055,3055,0
20250220,171400,11464464335,3055,3055,3055,3055,0
20250220,171300,11464464335,3055,3055,3055,3055,0
20250220,171200,11464464335,3055,3055,3055,3055,0
20250220,171100,11464464335,3055,3055,3055,3055,0
20250220,171000,11464464335,3055,3055,3055,3055,0
20250220,170900,11464464335,3055,3055,3055,3055,0
20250220,170800,11464464335,3055,3055,3055,3055,0
20250220,170700,11464464335,3055,3055,3055,3055,0
20250220,170600,11464464335,3055,3055,3055,3055,0
20250220,170500,11464464335,3055,3055,3055,3055,0
20250220,170400,11464464335,3055,3055,3055,3055,0
20250220,170300,11464464335,3055,3055,3055,3055,22970
20250220,170200,11464464335,3055,3055,3055,3055,0
20250220,170100,11464464335,3055,3055,3055,3055,0
20250220,170000,11464464335,3055,3055,3055,3055,0
20250220,165900,11464464335,3055,3055,3055,3055,0
20250220,165800,11464464335,3055,3055,3055,3055,0
20250220,165700,11464464335,3055,3055,3055,3055,0
20250220,165600,11464464335,3055,3055,3055,3055,0
20250220,165500,11464464335,3055,3055,3055,3055,0
20250220,165400,11464464335,3055,3055,3055,3055,0
20250220,165300,11464464335,3055,3055,3055,3055,0
20250220,165200,11464464335,3055,3055,3055,3055,0
20250220,165100,11464464335,3055,3055,3055,3055,0
20250220,165000,11464464335,3055,3055,3055,3055,0
20250220,164900,11464464335,3055,3055,3055,3055,0
20250220,164800,11464464335,3055,3055,3055,3055,0
20250220,164700,11464464335,3055,3055,3055,3055,0
20250220,164600,11464464335,3055,3055,3055,3055,0
20250220,164500,11464464335,3055,3055,3055,3055,0
20250220,164400,11464464335,3055,3055,3055,3055,0
20250220,164300,11464464335,3055,3055,3055,3055,0
20250220,164200,11464464335,3055,3055,3055,3055,0
20250220,164100,11464464335,3055,3055,3055,3055,0
20250220,164000,11464464335,3055,3055,3055,3055,0
20250220,163900,11464464335,3055,3055,3055,3055,0
20250220,163800,11464464335,3055,3055,3055,3055,0
20250220,163700,11464464335,3055,3055,3055,3055,0
20250220,163600,11464464335,3055,3055,3055,3055,0
20250220,163500,11464464335,3055,3055,3055,3055,0
20250220,163400,11464464335,3055,3055,3055,3055,0
20250220,163300,11464464335,3055,3055,3055,3055,22970
20250220,163200,11464464335,3055,3055,3055,3055,0
20250220,163100,11464464335,3055,3055,3055,3055,0
20250220,163000,11464464335,3055,3055,3055,3055,0
20250220,162900,11464464335,3055,3055,3055,3055,0
20250220,162800,11464464335,3055,3055,3055,3055,0
20250220,162700,11464464335,3055,3055,3055,3055,0
20250220,162600,11464464335,3055,3055,3055,3055,0
20250220,162500,11464464335,3055,3055,3055,3055,0
20250220,162400,11464464335,3055,3055,3055,3055,0
20250220,162300,11464464335,3055,3055,3055,3055,0
20250220,162200,11464464335,3055,3055,3055,3055,0
20250220,162100,11464464335,3055,3055,3055,3055,0
20250220,162000,11464464335,3055,3055,3055,3055,0
20250220,161900,11464464335,3055,3055,3055,3055,0
20250220,161800,11464464335,3055,3055,3055,3055,0
20250220,161700,11464464335,3055,3055,3055,3055,0
20250220,161600,11464464335,3055,3055,3055,3055,0
20250220,161500,11464464335,3055,3055,3055,3055,0
20250220,161400,11464464335,3055,3055,3055,3055,0
20250220,161300,11464464335,3055,3055,3055,3055,0
20250220,161200,11464464335,3055,3055,3055,3055,0
20250220,161100,11464464335,3055,3055,3055,3055,0
20250220,161000,11464464335,3055,3055,3055,3055,0
20250220,160900,11464464335,3055,3055,3055,3055,0
20250220,160800,11464464335,3055,3055,3055,3055,0
20250220,160700,11464464335,3055,3055,3055,3055,0
20250220,160600,11464464335,3055,3055,3055,3055,0
20250220,160500,11464464335,3055,3055,3055,3055,0
20250220,160400,11464464335,3055,3055,3055,3055,0
20250220,160300,11464464335,3055,3055,3055,3055,22970
20250220,160200,11464464335,3055,3055,3055,3055,0
20250220,160100,11464464335,3055,3055,3055,3055,0
20250220,160000,11464464335,3055,3055,3055,3055,0
20250220,155900,11464464335,3055,3055,3055,3055,0
20250220,155800,11464464335,3055,3055,3055,3055,0
20250220,155700,11464464335,3055,3055,3055,3055,0
20250220,155600,11464464335,3055,3055,3055,3055,0
20250220,155500,11464464335,3055,3055,3055,3055,0
20250220,155400,11464464335,3055,3055,3055,3055,0
20250220,155300,11464464335,3055,3055,3055,3055,0
20250220,155200,11464464335,3055,3055,3055,3055,0
20250220,155100,11464464335,3055,3055,3055,3055,0
20250220,155000,11464464335,3055,3055,3055,3055,0
20250220,154900,11464464335,3055,3055,3055,3055,0
20250220,154800,11464464335,3055,3055,3055,3055,0
20250220,154700,11464464335,3055,3055,3055,3055,0
20250220,154600,11464464335,3055,3055,3055,3055,0
20250220,154500,11464464335,3055,3055,3055,3055,0
20250220,154400,11464464335,3055,3055,3055,3055,0
20250220,154300,11464464335,3055,3055,3055,3055,0
20250220,154200,11464464335,3055,3055,3055,3055,0
20250220,154100,11464464335,3055,3055,3055,3055,0
20250220,154000,11464464335,3055,3055,3055,3055,0
20250220,153900,11464464335,3055,3055,3055,3055,0
20250220,153800,11464464335,3055,3055,3055,3055,0
20250220,153700,11464464335,3055,3055,3055,3055,0
20250220,153600,11464464335,3055,3055,3055,3055,0
20250220,153500,11464464335,3055,3055,3055,3055,0
20250220,153400,11464464335,3055,3055,3055,3055,0
20250220,153300,11464464335,3055,3055,3055,3055,22970
20250220,153200,11464464335,3055,3055,3055,3055,0
20250220,153100,11464464335,3055,3055,3055,3055,0
20250220,153000,11464464335,3055,3055,3055,3055,22970
20250220,152900,11394290985,3050,3050,3050,3050,0
20250220,152800,11394290985,3050,3050,3050,3050,0
20250220,152700,11394290985,3050,3050,3050,3050,0
20250220,152600,11394290985,3050,3050,3050,3050,0
20250220,152500,11394290985,3050,3050,3050,3050,0
20250220,152400,11394290985,3050,3050,3050,3050,0
20250220,152300,11394290985,3050,3050,3050,3050,0
20250220,152200,11394290985,3050,3050,3050,3050,0
20250220,152100,11394290985,3050,3050,3050,3050,0
20250220,152000,11394290985,3050,3050,3050,3050,0
20250220,151900,11394290985,3050,3055,3055,3050,9758
20250220,151800,11364509180,3055,3060,3060,3050,9999
20250220,151700,11333962190,3055,3055,3060,3050,23106
20250220,151600,11263409640,3055,3055,3055,3050,9173
20250220,151500,11235422480,3055,3055,3055,3050,2906
20250220,151400,11226551860,3055,3055,3055,3050,5602
20250220,151300,11209439205,3055,3055,3055,3050,7124
20250220,151200,11187681755,3055,3055,3055,3050,6488
20250220,151100,11167877460,3055,3055,3060,3055,1550
20250220,151000,11163142200,3055,3055,3055,3050,4720
20250220,150900,11148723605,3060,3055,3060,3050,15832
20250220,150800,11100419755,3055,3055,3060,3055,5201
20250220,150700,11084530695,3055,3065,3065,3055,21486
20250220,150600,11018842505,3065,3065,3065,3060,420
20250220,150500,11017555305,3060,3060,3065,3060,4651
20250220,150400,11003322825,3060,3065,3065,3060,1155
20250220,150300,10999787700,3065,3065,3065,3060,3359
20250220,150200,10989495970,3065,3065,3065,3060,1816
20250220,150100,10983929935,3065,3065,3065,3060,4245
20250220,150000,10970939685,3070,3060,3070,3060,2453
20250220,145900,10963419590,3065,3065,3065,3060,3515
20250220,145800,10952659410,3070,3070,3075,3055,7510
20250220,145700,10929625955,3075,3065,3075,3060,24711
20250220,145600,10853865955,3060,3065,3065,3060,7383
20250220,145500,10831272935,3060,3065,3070,3060,3152
20250220,145400,10821616545,3065,3060,3065,3060,3728
20250220,145300,10810205225,3065,3065,3065,3060,5365
20250220,145200,10793773635,3065,3060,3065,3060,2961
20250220,145100,10784704880,3060,3070,3070,3060,788
20250220,145000,10782290600,3065,3070,3070,3065,4801
20250220,144900,10767572780,3070,3065,3070,3060,1517
20250220,144800,10762923025,3065,3060,3065,3060,548
20250220,144700,10761245995,3060,3070,3070,3060,1292
20250220,144600,10757287555,3060,3065,3070,3060,7770
20250220,144500,10733483925,3065,3065,3070,3065,84
20250220,144400,10733226245,3070,3065,3070,3065,4768
20250220,144300,10718596935,3065,3060,3065,3060,888
20250220,144200,10715879370,3060,3060,3060,3060,1717
20250220,144100,10710625350,3060,3065,3065,3060,12285
20250220,144000,10673023245,3060,3065,3070,3060,7255
20250220,143900,10650782600,3065,3070,3070,3065,906
20250220,143800,10648002930,3065,3065,3070,3065,4545
20250220,143700,10634067685,3070,3065,3070,3065,1684
20250220,143600,10628900925,3065,3065,3070,3060,9871
20250220,143500,10598652105,3065,3060,3065,3060,714
20250220,143400,10596463750,3065,3060,3065,3060,14945
20250220,143300,10550732040,3060,3055,3060,3055,4810
20250220,143200,10536013690,3055,3060,3060,3055,14698
20250220,143100,10491090640,3060,3060,3060,3060,2882
20250220,143000,10482271720,3060,3065,3065,3060,4315
20250220,142900,10469065810,3060,3055,3060,3050,9219
20250220,142800,10440894570,3055,3055,3060,3050,42650
20250220,142700,10310620765,3060,3060,3060,3055,2221
20250220,142600,10303824925,3055,3060,3060,3055,18447
20250220,142500,10247440460,3060,3060,3060,3055,8389
20250220,142400,10221770270,3060,3065,3065,3060,10931
20250220,142300,10188307680,3065,3070,3070,3060,12816
20250220,142200,10149048465,3070,3065,3070,3065,7007
20250220,142100,10127572000,3065,3070,3070,3060,8452
20250220,142000,10101670130,3070,3070,3070,3065,4407
20250220,141900,10088155445,3070,3070,3070,3070,1038
20250220,141800,10084968785,3070,3065,3070,3065,116
20250220,141700,10084612760,3070,3070,3070,3070,43
20250220,141600,10084480750,3065,3065,3070,3065,11800
20250220,141500,10048276475,3065,3065,3070,3060,4535
20250220,141400,10034377240,3065,3070,3070,3065,9225
20250220,141300,10006100390,3065,3065,3070,3065,4152
20250220,141200,9993373010,3065,3065,3070,3065,8132
20250220,141100,9968409495,3070,3070,3070,3065,177
20250220,141000,9967866855,3070,3070,3070,3065,482
20250220,140900,9966388265,3060,3060,3070,3060,2762
20250220,140800,9957930360,3070,3060,3070,3060,350
20250220,140700,9956857260,3070,3070,3070,3070,18
20250220,140600,9956802000,3070,3065,3070,3060,10844
20250220,140500,9923602750,3060,3065,3065,3060,885
20250220,140400,9920891730,3065,3065,3065,3065,1
20250220,140300,9920888665,3055,3065,3065,3055,2481
20250220,140200,9913294685,3065,3065,3065,3065,130
20250220,140100,9912896235,3065,3065,3065,3065,1874
20250220,140000,9907152425,3065,3060,3065,3055,4016
20250220,135900,9894870425,3055,3060,3060,3055,8145
20250220,135800,9869964860,3065,3065,3065,3065,1303
20250220,135700,9865971165,3065,3060,3065,3055,506
20250220,135600,9864422665,3050,3060,3060,3050,26288
20250220,135500,9784109580,3060,3065,3065,3060,2687
20250220,135400,9775883935,3065,3055,3065,3055,4939
20250220,135300,9760755360,3060,3060,3060,3055,5768
20250220,135200,9743105690,3060,3060,3065,3055,7253
20250220,135100,9720930525,3065,3065,3065,3065,177
20250220,135000,9720388020,3065,3060,3065,3060,3016
20250220,134900,9711158885,3060,3060,3065,3060,3036
20250220,134800,9701867055,3060,3065,3065,3060,6622
20250220,134700,9681576150,3065,3065,3065,3060,3120
20250220,134600,9672013850,3065,3060,3065,3060,7368
20250220,134500,9649455245,3055,3060,3060,3055,371
20250220,134400,9648320790,3060,3060,3060,3055,80
20250220,134300,9648076225,3060,3060,3060,3055,25196
20250220,134200,9571052110,3060,3070,3070,3060,2233
20250220,134100,9564208090,3065,3065,3070,3065,3631
20250220,134000,9553079070,3070,3070,3070,3070,500
20250220,133900,9551544070,3065,3070,3070,3065,1100
20250220,133800,9548170070,3070,3070,3070,3070,4
20250220,133700,9548157790,3065,3065,3070,3065,4656
20250220,133600,9533886155,3070,3075,3075,3070,2551
20250220,133500,9526054450,3080,3080,3080,3075,364
20250220,133400,9524934340,3080,3080,3080,3080,2
20250220,133300,9524928180,3080,3065,3080,3065,3082
20250220,133200,9515451820,3060,3070,3080,3060,9758
20250220,133100,9485575885,3070,3070,3070,3070,3263
20250220,133000,9475558475,3070,3080,3085,3060,30845
20250220,132900,9380945850,3080,3080,3085,3080,10155
20250220,132800,9349667350,3085,3085,3085,3080,1241
20250220,132700,9345839550,3085,3085,3090,3085,8669
20250220,132600,9319053000,3085,3085,3090,3085,21029
20250220,132500,9254175035,3090,3085,3090,3085,3925
20250220,132400,9242063785,3085,3090,3090,3085,125
20250220,132300,9241677760,3090,3090,3090,3085,6071
20250220,132200,9222935000,3090,3095,3095,3085,17936
20250220,132100,9167559510,3095,3090,3095,3090,2410
20250220,132000,9160102250,3095,3095,3095,3090,5201
20250220,131900,9144005580,3090,3090,3090,3090,1649
20250220,131800,9138910170,3090,3085,3095,3085,1462
20250220,131700,9134393140,3095,3090,3095,3085,2479
20250220,131600,9126737255,3090,3100,3100,3090,12308
20250220,131500,9088680770,3100,3100,3105,3095,6432
20250220,131400,9068743170,3100,3100,3100,3095,2916
20250220,131300,9059708930,3095,3100,3100,3095,2358
20250220,131200,9052410900,3100,3095,3100,3095,8918
20250220,131100,9024795265,3100,3100,3100,3095,6443
20250220,131000,9004823970,3095,3090,3100,3090,22243
20250220,130900,8936016060,3090,3080,3090,3080,10656
20250220,130800,8903160035,3080,3085,3085,3080,4141
20250220,130700,8890405750,3080,3080,3080,3080,3674
20250220,130600,8879089830,3080,3080,3080,3080,1929
20250220,130500,8873148510,3080,3080,3080,3080,1663
20250220,130400,8868026470,3075,3085,3085,3075,6837
20250220,130300,8846968475,3085,3080,3085,3080,582
20250220,130200,8845175345,3080,3085,3085,3080,2016
20250220,130100,8838966040,3085,3080,3085,3075,13924
20250220,130000,8796106300,3075,3075,3075,3075,10204
20250220,125900,8764729000,3075,3075,3075,3075,48
20250220,125800,8764581400,3070,3070,3070,3065,3238
20250220,125700,8754642490,3070,3070,3075,3070,1470
20250220,125600,8750129585,3075,3070,3075,3070,26
20250220,125500,8750049750,3070,3075,3075,3070,5006
20250220,125400,8734676300,3075,3075,3075,3070,377
20250220,125300,8733518340,3075,3075,3075,3070,3355
20250220,125200,8723213490,3075,3075,3075,3075,24
20250220,125100,8723139690,3075,3070,3075,3070,1334
20250220,125000,8719039265,3070,3075,3080,3070,3076
20250220,124900,8709581440,3075,3075,3075,3070,3021
20250220,124800,8700301865,3075,3070,3075,3070,3651
20250220,124700,8689088295,3075,3075,3075,3070,1153
20250220,124600,8685546535,3075,3080,3080,3075,2747
20250220,124500,8677095910,3080,3075,3080,3075,2671
20250220,124400,8668882575,3080,3080,3080,3075,846
20250220,124300,8666281005,3080,3080,3080,3075,1067
20250220,124200,8662998240,3075,3075,3075,3075,1625
20250220,124100,8658001365,3075,3070,3075,3070,1479
20250220,124000,8653460190,3070,3070,3070,3070,3602
20250220,123900,8642402050,3070,3070,3075,3070,241
20250220,123800,8641662165,3070,3070,3070,3070,580
20250220,123700,8639881565,3070,3075,3075,3070,21194
20250220,123600,8574808340,3075,3075,3075,3070,4651
20250220,123500,8560519085,3080,3080,3080,3080,695
20250220,123400,8558378485,3080,3075,3080,3075,204
20250220,123300,8557750180,3075,3075,3075,3075,651
20250220,123200,8555748355,3070,3070,3070,3070,125
20250220,123100,8555364605,3080,3075,3080,3070,31
20250220,123000,8555269380,3075,3080,3085,3070,6460
20250220,122900,8535405480,3080,3080,3085,3075,2677
20250220,122800,8527161265,3080,3080,3085,3080,557
20250220,122700,8525445380,3075,3075,3080,3075,13447
20250220,122600,8484083750,3080,3075,3080,3075,503
20250220,122500,8482535510,3075,3080,3080,3075,4280
20250220,122400,8469369850,3080,3075,3080,3070,4529
20250220,122300,8455431340,3080,3075,3080,3075,576
20250220,122200,8453660070,3075,3070,3075,3070,1843
20250220,122100,8447994595,3075,3075,3075,3070,1371
20250220,122000,8443779625,3075,3075,3075,3075,4117
20250220,121900,8431119850,3075,3075,3075,3075,3159
20250220,121800,8421405925,3075,3075,3075,3075,2230
20250220,121700,8414548675,3075,3085,3085,3075,15469
20250220,121600,8366905470,3085,3085,3090,3085,1977
20250220,121500,8360806315,3085,3085,3085,3085,5237
20250220,121400,8344650170,3085,3085,3085,3085,2700
20250220,121300,8336320670,3080,3080,3080,3080,2688
20250220,121200,8328041630,3080,3080,3080,3080,492
20250220,121100,8326526270,3080,3080,3080,3075,3653
20250220,121000,8315279625,3085,3085,3090,3080,11499
20250220,120900,8279855205,3085,3085,3085,3085,2610
20250220,120800,8271803355,3085,3085,3085,3080,11043
20250220,120700,8237749255,3080,3080,3085,3080,10484
20250220,120600,8205456255,3085,3090,3090,3080,3987
20250220,120500,8193157170,3090,3090,3090,3085,2547
20250220,120400,8185297730,3090,3090,3090,3090,1758
20250220,120300,8179865510,3090,3090,3090,3085,1800
20250220,120200,8174306010,3090,3090,3090,3085,1810
20250220,120100,8168713410,3090,3090,3090,3090,889
20250220,120000,8165966400,3090,3090,3090,3090,1778
20250220,115900,8160472380,3090,3090,3090,3085,1164
20250220,115800,8156875670,3090,3085,3090,3085,2194
20250220,115700,8150097150,3085,3090,3090,3085,1231
20250220,115600,8146293400,3090,3080,3090,3080,6160
20250220,115500,8127298800,3080,3080,3080,3080,1328
20250220,115400,8123208560,3080,3085,3085,3075,4392
20250220,115300,8109679300,3085,3085,3090,3085,5216
20250220,115200,8093570895,3085,3075,3090,3075,12669
20250220,115100,8054499735,3075,3075,3080,3075,3399
20250220,115000,8044032570,3075,3075,3080,3075,3655
20250220,114900,8032793390,3080,3075,3080,3070,4470
20250220,114800,8019049610,3075,3075,3075,3070,3709
20250220,114700,8007645440,3070,3075,3075,3070,917
20250220,114600,8004826065,3075,3075,3075,3070,3629
20250220,114500,7993672940,3075,3075,3075,3075,1054
20250220,114400,7990431890,3070,3075,3075,3070,630
20250220,114300,7988495760,3075,3070,3075,3065,17445
20250220,114200,7934934680,3070,3070,3070,3065,1940
20250220,114100,7928981415,3070,3070,3070,3070,2378
20250220,114000,7921680955,3070,3065,3070,3065,1734
20250220,113900,7916363325,3070,3070,3070,3065,1109
20250220,113800,7912958945,3070,3065,3070,3065,18400
20250220,113700,7856551990,3065,3065,3065,3065,598
20250220,113600,7854719120,3060,3060,3065,3055,7503
20250220,113500,7831754160,3055,3050,3060,3050,17090
20250220,113400,7779555990,3050,3055,3055,3050,2819
20250220,113300,7770949435,3055,3050,3055,3050,21152
20250220,113200,7706335625,3050,3050,3055,3045,12427
20250220,113100,7668436765,3050,3050,3055,3050,1271
20250220,113000,7664558210,3050,3050,3050,3045,702
20250220,112900,7662417930,3050,3055,3055,3045,4693
20250220,112800,7648116155,3055,3055,3055,3050,6402
20250220,112700,7628563765,3055,3055,3055,3050,5811
20250220,112600,7610829180,3055,3050,3055,3050,1809
20250220,112500,7605303505,3050,3050,3055,3050,4784
20250220,112400,7590709795,3050,3045,3050,3045,3716
20250220,112300,7579388525,3045,3050,3050,3045,1636
20250220,112200,7574398770,3050,3055,3055,3050,16789
20250220,112100,7523191710,3050,3050,3055,3050,2359
20250220,112000,7515996630,3055,3055,3055,3055,6815
20250220,111900,7495176805,3055,3055,3055,3055,1042
20250220,111800,7491993495,3055,3055,3060,3055,4656
20250220,111700,7477766915,3055,3055,3055,3055,7358
20250220,111600,7455288225,3055,3060,3060,3055,1052
20250220,111500,7452074315,3055,3060,3060,3055,1011
20250220,111400,7448984155,3055,3055,3055,3055,1343
20250220,111300,7444881290,3060,3060,3060,3060,1534
20250220,111200,7440187250,3060,3060,3060,3055,1894
20250220,111100,7434397075,3060,3065,3065,3060,2530
20250220,111000,7426649750,3065,3055,3065,3055,1160
20250220,110900,7423105610,3055,3060,3065,3055,3583
20250220,110800,7412142245,3060,3060,3060,3055,2875
20250220,110700,7403347245,3060,3060,3060,3055,3355
20250220,110600,7393086055,3060,3055,3060,3055,874
20250220,110500,7390415960,3055,3055,3060,3055,1828
20250220,110400,7384831415,3060,3055,3060,3050,1621
20250220,110300,7379884190,3055,3050,3055,3050,2568
20250220,110200,7372043005,3050,3055,3055,3050,1541
20250220,110100,7367336795,3055,3050,3055,3050,3134
20250220,110000,7357774655,3050,3055,3055,3050,450
20250220,105900,7356400990,3050,3055,3060,3050,17059
20250220,105800,7304321095,3060,3060,3060,3055,303
20250220,105700,7303394785,3055,3060,3060,3055,453
20250220,105600,7302009915,3060,3070,3070,3055,5247
20250220,105500,7285954090,3070,3055,3070,3055,20283
20250220,105400,7223890600,3055,3050,3055,3050,1576
20250220,105300,7219076425,3050,3055,3055,3050,1064
20250220,105200,7215828040,3055,3055,3060,3050,2418
20250220,105100,7208445185,3055,3055,3055,3050,9418
20250220,105000,7179696840,3055,3055,3060,3055,2445
20250220,104900,7172222195,3055,3055,3055,3050,2381
20250220,104800,7164953740,3050,3050,3060,3050,7958
20250220,104700,7140646890,3055,3050,3055,3045,8074
20250220,104600,7116039195,3050,3050,3050,3045,7276
20250220,104500,7093848560,3055,3055,3055,3050,5985
20250220,104400,7075572850,3055,3055,3055,3050,1753
20250220,104300,7070222435,3060,3050,3060,3050,3991
20250220,104200,7058047315,3055,3060,3060,3055,3860
20250220,104100,7046253340,3055,3055,3055,3055,260
20250220,104000,7045459040,3055,3060,3060,3055,2468
20250220,103900,7037918980,3060,3060,3060,3055,591
20250220,103800,7036111195,3060,3055,3060,3055,1162
20250220,103700,7032558235,3055,3060,3060,3055,1543
20250220,103600,7027838190,3060,3055,3060,3055,10666
20250220,103500,6995202740,3060,3060,3060,3060,638
20250220,103400,6993250460,3060,3055,3060,3050,1421
20250220,103300,6988909195,3050,3055,3055,3050,5550
20250220,103200,6971978335,3050,3055,3055,3050,2444
20250220,103100,6964523950,3055,3050,3055,3050,5011
20250220,103000,6949240350,3050,3055,3055,3050,2052
20250220,102900,6942974385,3055,3050,3055,3050,1560
20250220,102800,6938212585,3050,3055,3055,3050,2699
20250220,102700,6929971140,3050,3050,3055,3050,8626
20250220,102600,6903659125,3055,3055,3055,3050,2210
20250220,102500,6896912555,3050,3055,3055,3050,5443
20250220,102400,6880308515,3050,3055,3055,3050,18931
20250220,102300,6822514815,3060,3060,3060,3055,5516
20250220,102200,6805636830,3060,3060,3060,3060,1512
20250220,102100,6801010110,3060,3060,3065,3060,3962
20250220,102000,6788886365,3060,3055,3060,3055,2263
20250220,101900,6781968785,3055,3055,3060,3055,9513
20250220,101800,6752906470,3055,3055,3055,3050,4826
20250220,101700,6738163720,3055,3065,3065,3055,15669
20250220,101600,6690212380,3060,3065,3070,3060,8782
20250220,101500,6663309210,3065,3060,3065,3060,1815
20250220,101400,6657747080,3065,3060,3065,3055,4355
20250220,101300,6644424675,3055,3055,3060,3055,3692
20250220,101200,6633137450,3055,3055,3055,3050,501
20250220,101100,6631607895,3055,3045,3055,3040,23449
20250220,101000,6560174495,3045,3045,3050,3045,6536
20250220,100900,6540258315,3050,3045,3050,3045,4895
20250220,100800,6525352540,3045,3050,3050,3040,7391
20250220,100700,6502852520,3045,3045,3050,3045,5214
20250220,100600,6486975870,3045,3050,3050,3045,11180
20250220,100500,6452931865,3050,3050,3050,3045,6188
20250220,100400,6434080190,3050,3060,3065,3050,9119
20250220,100300,6406221250,3060,3060,3065,3060,2607
20250220,100200,6398240850,3065,3055,3065,3050,11765
20250220,100100,6362272290,3055,3050,3055,3050,2356
20250220,100000,6355086375,3055,3040,3055,3040,9444
20250220,095900,6326319870,3040,3040,3040,3040,8808
20250220,095800,6299543550,3035,3040,3045,3035,15912
20250220,095700,6251219065,3040,3045,3045,3040,2671
20250220,095600,6243098605,3040,3045,3045,3040,17814
20250220,095500,6188891715,3045,3035,3045,3035,10164
20250220,095400,6158002315,3035,3025,3035,3025,12337
20250220,095300,6120581880,3030,3030,3035,3025,71179
20250220,095200,5905006530,3025,3030,3035,3025,40906
20250220,095100,5781211635,3025,3040,3040,3025,101518
20250220,095000,5473541100,3040,3050,3050,3040,11379
20250220,094900,5438946575,3040,3035,3050,3035,15419
20250220,094800,5392081385,3035,3035,3050,3030,175497
20250220,094700,4859379245,3035,3040,3040,3035,49554
20250220,094600,4708854625,3045,3045,3050,3040,36730
20250220,094500,4597103535,3050,3050,3055,3045,71415
20250220,094400,4379410725,3050,3055,3055,3050,12645
20250220,094300,4340821220,3055,3060,3065,3050,58502
20250220,094200,4161985580,3065,3065,3070,3060,9505
20250220,094100,4132880905,3070,3065,3070,3060,8522
20250220,094000,4106760510,3070,3075,3075,3065,25540
20250220,093900,4028386620,3075,3070,3075,3070,7357
20250220,093800,4005789675,3075,3065,3075,3065,9521
20250220,093700,3976553625,3070,3065,3070,3065,10406
20250220,093600,3944629655,3065,3065,3070,3060,24497
20250220,093500,3869551010,3060,3065,3065,3060,19676
20250220,093400,3809328130,3065,3065,3070,3060,10531
20250220,093300,3777056065,3065,3070,3070,3060,20245
20250220,093200,3715034680,3070,3065,3070,3060,7264
20250220,093100,3692777215,3065,3070,3070,3060,16685
20250220,093000,3641638020,3070,3070,3075,3065,30659
20250220,092900,3547651915,3070,3070,3075,3065,11186
20250220,092800,3513325030,3070,3065,3070,3065,9285
20250220,092700,3484860745,3070,3075,3075,3065,19288
20250220,092600,3425639650,3075,3075,3075,3070,12786
20250220,092500,3386385815,3075,3075,3075,3070,10553
20250220,092400,3353964835,3075,3080,3080,3070,19097
20250220,092300,3295233225,3080,3075,3080,3075,6276
20250220,092200,3275927525,3075,3100,3100,3075,30268
20250220,092100,3182499480,3105,3110,3110,3100,16007
20250220,092000,3132809025,3110,3115,3120,3110,11035
20250220,091900,3098483755,3115,3120,3125,3110,13289
20250220,091800,3057057755,3120,3130,3140,3120,28668
20250220,091700,2967322610,3130,3120,3130,3115,13744
20250220,091600,2924424420,3120,3120,3120,3115,15965
20250220,091500,2874615555,3120,3090,3120,3090,48217
20250220,091400,2724737370,3090,3090,3100,3075,19683
20250220,091300,2663883150,3075,3090,3090,3070,44635
20250220,091200,2526434700,3085,3085,3090,3080,9841
20250220,091100,2496075740,3085,3100,3100,3085,40969
20250220,091000,2369410570,3100,3100,3105,3095,31712
20250220,090900,2271028970,3100,3095,3105,3090,60887
20250220,090800,2082518045,3095,3090,3100,3085,20938
20250220,090700,2017708090,3090,3090,3100,3085,37633
20250220,090600,1901332665,3090,3090,3095,3080,27548
20250220,090500,1816322800,3090,3075,3095,3065,64110
20250220,090400,1618815480,3075,3080,3080,3060,41878
20250220,090300,1489961540,3080,3055,3080,3045,36069
20250220,090200,1379266600,3070,3050,3070,3035,105910
20250220,090100,1056275005,3055,3075,3080,3050,121926
20250220,090000,683664350,3090,3080,3095,3060,221572