stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230629,202900,1357000,5900,5900,5900,5900,130
20230629,202800,1357000,5900,5900,5900,5900,0
20230629,202700,1357000,5900,5900,5900,5900,0
20230629,202600,1357000,5900,5900,5900,5900,0
20230629,202500,1357000,5900,5900,5900,5900,0
20230629,202400,1357000,5900,5900,5900,5900,0
20230629,202300,1357000,5900,5900,5900,5900,0
20230629,202200,1357000,5900,5900,5900,5900,0
20230629,202100,1357000,5900,5900,5900,5900,0
20230629,202000,1357000,5900,5900,5900,5900,0
20230629,201900,1357000,5900,5900,5900,5900,0
20230629,201800,1357000,5900,5900,5900,5900,0
20230629,201700,1357000,5900,5900,5900,5900,0
20230629,201600,1357000,5900,5900,5900,5900,0
20230629,201500,1357000,5900,5900,5900,5900,0
20230629,201400,1357000,5900,5900,5900,5900,0
20230629,201300,1357000,5900,5900,5900,5900,0
20230629,201200,1357000,5900,5900,5900,5900,0
20230629,201100,1357000,5900,5900,5900,5900,0
20230629,201000,1357000,5900,5900,5900,5900,0
20230629,200900,1357000,5900,5900,5900,5900,0
20230629,200800,1357000,5900,5900,5900,5900,0
20230629,200700,1357000,5900,5900,5900,5900,0
20230629,200600,1357000,5900,5900,5900,5900,0
20230629,200500,1357000,5900,5900,5900,5900,0
20230629,200400,1357000,5900,5900,5900,5900,0
20230629,200300,1357000,5900,5900,5900,5900,0
20230629,200200,1357000,5900,5900,5900,5900,0
20230629,200100,1357000,5900,5900,5900,5900,0
20230629,200000,1357000,5900,5900,5900,5900,0
20230629,195900,1357000,5900,5900,5900,5900,130
20230629,195800,1357000,5900,5900,5900,5900,0
20230629,195700,1357000,5900,5900,5900,5900,0
20230629,195600,1357000,5900,5900,5900,5900,0
20230629,195500,1357000,5900,5900,5900,5900,0
20230629,195400,1357000,5900,5900,5900,5900,0
20230629,195300,1357000,5900,5900,5900,5900,0
20230629,195200,1357000,5900,5900,5900,5900,0
20230629,195100,1357000,5900,5900,5900,5900,0
20230629,195000,1357000,5900,5900,5900,5900,0
20230629,194900,1357000,5900,5900,5900,5900,0
20230629,194800,1357000,5900,5900,5900,5900,0
20230629,194700,1357000,5900,5900,5900,5900,0
20230629,194600,1357000,5900,5900,5900,5900,0
20230629,194500,1357000,5900,5900,5900,5900,0
20230629,194400,1357000,5900,5900,5900,5900,0
20230629,194300,1357000,5900,5900,5900,5900,0
20230629,194200,1357000,5900,5900,5900,5900,0
20230629,194100,1357000,5900,5900,5900,5900,0
20230629,194000,1357000,5900,5900,5900,5900,0
20230629,193900,1357000,5900,5900,5900,5900,0
20230629,193800,1357000,5900,5900,5900,5900,0
20230629,193700,1357000,5900,5900,5900,5900,0
20230629,193600,1357000,5900,5900,5900,5900,0
20230629,193500,1357000,5900,5900,5900,5900,0
20230629,193400,1357000,5900,5900,5900,5900,0
20230629,193300,1357000,5900,5900,5900,5900,0
20230629,193200,1357000,5900,5900,5900,5900,0
20230629,193100,1357000,5900,5900,5900,5900,0
20230629,193000,1357000,5900,5900,5900,5900,0
20230629,192900,1357000,5900,5900,5900,5900,130
20230629,192800,1357000,5900,5900,5900,5900,0
20230629,192700,1357000,5900,5900,5900,5900,0
20230629,192600,1357000,5900,5900,5900,5900,0
20230629,192500,1357000,5900,5900,5900,5900,0
20230629,192400,1357000,5900,5900,5900,5900,0
20230629,192300,1357000,5900,5900,5900,5900,0
20230629,192200,1357000,5900,5900,5900,5900,0
20230629,192100,1357000,5900,5900,5900,5900,0
20230629,192000,1357000,5900,5900,5900,5900,0
20230629,191900,1357000,5900,5900,5900,5900,0
20230629,191800,1357000,5900,5900,5900,5900,0
20230629,191700,1357000,5900,5900,5900,5900,0
20230629,191600,1357000,5900,5900,5900,5900,0
20230629,191500,1357000,5900,5900,5900,5900,0
20230629,191400,1357000,5900,5900,5900,5900,0
20230629,191300,1357000,5900,5900,5900,5900,0
20230629,191200,1357000,5900,5900,5900,5900,0
20230629,191100,1357000,5900,5900,5900,5900,0
20230629,191000,1357000,5900,5900,5900,5900,0
20230629,190900,1357000,5900,5900,5900,5900,0
20230629,190800,1357000,5900,5900,5900,5900,0
20230629,190700,1357000,5900,5900,5900,5900,0
20230629,190600,1357000,5900,5900,5900,5900,0
20230629,190500,1357000,5900,5900,5900,5900,0
20230629,190400,1357000,5900,5900,5900,5900,0
20230629,190300,1357000,5900,5900,5900,5900,0
20230629,190200,1357000,5900,5900,5900,5900,0
20230629,190100,1357000,5900,5900,5900,5900,0
20230629,190000,1357000,5900,5900,5900,5900,0
20230629,185900,1357000,5900,5900,5900,5900,130
20230629,185800,1357000,5900,5900,5900,5900,0
20230629,185700,1357000,5900,5900,5900,5900,0
20230629,185600,1357000,5900,5900,5900,5900,0
20230629,185500,1357000,5900,5900,5900,5900,0
20230629,185400,1357000,5900,5900,5900,5900,0
20230629,185300,1357000,5900,5900,5900,5900,0
20230629,185200,1357000,5900,5900,5900,5900,0
20230629,185100,1357000,5900,5900,5900,5900,0
20230629,185000,1357000,5900,5900,5900,5900,0
20230629,184900,1357000,5900,5900,5900,5900,0
20230629,184800,1357000,5900,5900,5900,5900,0
20230629,184700,1357000,5900,5900,5900,5900,0
20230629,184600,1357000,5900,5900,5900,5900,0
20230629,184500,1357000,5900,5900,5900,5900,0
20230629,184400,1357000,5900,5900,5900,5900,0
20230629,184300,1357000,5900,5900,5900,5900,0
20230629,184200,1357000,5900,5900,5900,5900,0
20230629,184100,1357000,5900,5900,5900,5900,0
20230629,184000,1357000,5900,5900,5900,5900,0
20230629,183900,1357000,5900,5900,5900,5900,0
20230629,183800,1357000,5900,5900,5900,5900,0
20230629,183700,1357000,5900,5900,5900,5900,0
20230629,183600,1357000,5900,5900,5900,5900,0
20230629,183500,1357000,5900,5900,5900,5900,0
20230629,183400,1357000,5900,5900,5900,5900,0
20230629,183300,1357000,5900,5900,5900,5900,0
20230629,183200,1357000,5900,5900,5900,5900,0
20230629,183100,1357000,5900,5900,5900,5900,0
20230629,183000,1357000,5900,5900,5900,5900,0
20230629,182900,1357000,5900,5900,5900,5900,130
20230629,182800,1357000,5900,5900,5900,5900,0
20230629,182700,1357000,5900,5900,5900,5900,0
20230629,182600,1357000,5900,5900,5900,5900,0
20230629,182500,1357000,5900,5900,5900,5900,0
20230629,182400,1357000,5900,5900,5900,5900,0
20230629,182300,1357000,5900,5900,5900,5900,0
20230629,182200,1357000,5900,5900,5900,5900,0
20230629,182100,1357000,5900,5900,5900,5900,0
20230629,182000,1357000,5900,5900,5900,5900,0
20230629,181900,1357000,5900,5900,5900,5900,0
20230629,181800,1357000,5900,5900,5900,5900,0
20230629,181700,1357000,5900,5900,5900,5900,0
20230629,181600,1357000,5900,5900,5900,5900,0
20230629,181500,1357000,5900,5900,5900,5900,0
20230629,181400,1357000,5900,5900,5900,5900,0
20230629,181300,1357000,5900,5900,5900,5900,0
20230629,181200,1357000,5900,5900,5900,5900,0
20230629,181100,1357000,5900,5900,5900,5900,0
20230629,181000,1357000,5900,5900,5900,5900,0
20230629,180900,1357000,5900,5900,5900,5900,0
20230629,180800,1357000,5900,5900,5900,5900,0
20230629,180700,1357000,5900,5900,5900,5900,0
20230629,180600,1357000,5900,5900,5900,5900,0
20230629,180500,1357000,5900,5900,5900,5900,0
20230629,180400,1357000,5900,5900,5900,5900,0
20230629,180300,1357000,5900,5900,5900,5900,0
20230629,180200,1357000,5900,5900,5900,5900,0
20230629,180100,1357000,5900,5900,5900,5900,0
20230629,180000,1357000,5900,5900,5900,5900,0
20230629,175900,1357000,5900,5900,5900,5900,130
20230629,175800,1357000,5900,5900,5900,5900,0
20230629,175700,1357000,5900,5900,5900,5900,0
20230629,175600,1357000,5900,5900,5900,5900,0
20230629,175500,1357000,5900,5900,5900,5900,0
20230629,175400,1357000,5900,5900,5900,5900,0
20230629,175300,1357000,5900,5900,5900,5900,0
20230629,175200,1357000,5900,5900,5900,5900,0
20230629,175100,1357000,5900,5900,5900,5900,0
20230629,175000,1357000,5900,5900,5900,5900,0
20230629,174900,1357000,5900,5900,5900,5900,0
20230629,174800,1357000,5900,5900,5900,5900,0
20230629,174700,1357000,5900,5900,5900,5900,0
20230629,174600,1357000,5900,5900,5900,5900,0
20230629,174500,1357000,5900,5900,5900,5900,0
20230629,174400,1357000,5900,5900,5900,5900,0
20230629,174300,1357000,5900,5900,5900,5900,0
20230629,174200,1357000,5900,5900,5900,5900,0
20230629,174100,1357000,5900,5900,5900,5900,0
20230629,174000,1357000,5900,5900,5900,5900,0
20230629,173900,1357000,5900,5900,5900,5900,0
20230629,173800,1357000,5900,5900,5900,5900,0
20230629,173700,1357000,5900,5900,5900,5900,0
20230629,173600,1357000,5900,5900,5900,5900,0
20230629,173500,1357000,5900,5900,5900,5900,0
20230629,173400,1357000,5900,5900,5900,5900,0
20230629,173300,1357000,5900,5900,5900,5900,0
20230629,173200,1357000,5900,5900,5900,5900,0
20230629,173100,1357000,5900,5900,5900,5900,0
20230629,173000,1357000,5900,5900,5900,5900,0
20230629,172900,1357000,5900,5900,5900,5900,130
20230629,172800,1357000,5900,5900,5900,5900,0
20230629,172700,1357000,5900,5900,5900,5900,0
20230629,172600,1357000,5900,5900,5900,5900,0
20230629,172500,1357000,5900,5900,5900,5900,0
20230629,172400,1357000,5900,5900,5900,5900,0
20230629,172300,1357000,5900,5900,5900,5900,0
20230629,172200,1357000,5900,5900,5900,5900,0
20230629,172100,1357000,5900,5900,5900,5900,0
20230629,172000,1357000,5900,5900,5900,5900,0
20230629,171900,1357000,5900,5900,5900,5900,0
20230629,171800,1357000,5900,5900,5900,5900,0
20230629,171700,1357000,5900,5900,5900,5900,0
20230629,171600,1357000,5900,5900,5900,5900,0
20230629,171500,1357000,5900,5900,5900,5900,0
20230629,171400,1357000,5900,5900,5900,5900,0
20230629,171300,1357000,5900,5900,5900,5900,0
20230629,171200,1357000,5900,5900,5900,5900,0
20230629,171100,1357000,5900,5900,5900,5900,0
20230629,171000,1357000,5900,5900,5900,5900,0
20230629,170900,1357000,5900,5900,5900,5900,0
20230629,170800,1357000,5900,5900,5900,5900,0
20230629,170700,1357000,5900,5900,5900,5900,0
20230629,170600,1357000,5900,5900,5900,5900,0
20230629,170500,1357000,5900,5900,5900,5900,0
20230629,170400,1357000,5900,5900,5900,5900,0
20230629,170300,1357000,5900,5900,5900,5900,0
20230629,170200,1357000,5900,5900,5900,5900,0
20230629,170100,1357000,5900,5900,5900,5900,0
20230629,170000,1357000,5900,5900,5900,5900,0
20230629,165900,1357000,5900,5900,5900,5900,130
20230629,165800,1357000,5900,5900,5900,5900,0
20230629,165700,1357000,5900,5900,5900,5900,0
20230629,165600,1357000,5900,5900,5900,5900,0
20230629,165500,1357000,5900,5900,5900,5900,0
20230629,165400,1357000,5900,5900,5900,5900,0
20230629,165300,1357000,5900,5900,5900,5900,0
20230629,165200,1357000,5900,5900,5900,5900,0
20230629,165100,1357000,5900,5900,5900,5900,0
20230629,165000,1357000,5900,5900,5900,5900,0
20230629,164900,1357000,5900,5900,5900,5900,0
20230629,164800,1357000,5900,5900,5900,5900,0
20230629,164700,1357000,5900,5900,5900,5900,0
20230629,164600,1357000,5900,5900,5900,5900,0
20230629,164500,1357000,5900,5900,5900,5900,0
20230629,164400,1357000,5900,5900,5900,5900,0
20230629,164300,1357000,5900,5900,5900,5900,0
20230629,164200,1357000,5900,5900,5900,5900,0
20230629,164100,1357000,5900,5900,5900,5900,0
20230629,164000,1357000,5900,5900,5900,5900,0
20230629,163900,1357000,5900,5900,5900,5900,0
20230629,163800,1357000,5900,5900,5900,5900,0
20230629,163700,1357000,5900,5900,5900,5900,0
20230629,163600,1357000,5900,5900,5900,5900,0
20230629,163500,1357000,5900,5900,5900,5900,0
20230629,163400,1357000,5900,5900,5900,5900,0
20230629,163300,1357000,5900,5900,5900,5900,0
20230629,163200,1357000,5900,5900,5900,5900,0
20230629,163100,1357000,5900,5900,5900,5900,0
20230629,163000,1357000,5900,5900,5900,5900,0
20230629,162900,1357000,5900,5900,5900,5900,130
20230629,162800,1357000,5900,5900,5900,5900,0
20230629,162700,1357000,5900,5900,5900,5900,0
20230629,162600,1357000,5900,5900,5900,5900,0
20230629,162500,1357000,5900,5900,5900,5900,0
20230629,162400,1357000,5900,5900,5900,5900,0
20230629,162300,1357000,5900,5900,5900,5900,0
20230629,162200,1357000,5900,5900,5900,5900,0
20230629,162100,1357000,5900,5900,5900,5900,0
20230629,162000,1357000,5900,5900,5900,5900,0
20230629,161900,1357000,5900,5900,5900,5900,0
20230629,161800,1357000,5900,5900,5900,5900,0
20230629,161700,1357000,5900,5900,5900,5900,0
20230629,161600,1357000,5900,5900,5900,5900,0
20230629,161500,1357000,5900,5900,5900,5900,0
20230629,161400,1357000,5900,5900,5900,5900,0
20230629,161300,1357000,5900,5900,5900,5900,0
20230629,161200,1357000,5900,5900,5900,5900,0
20230629,161100,1357000,5900,5900,5900,5900,0
20230629,161000,1357000,5900,5900,5900,5900,0
20230629,160900,1357000,5900,5900,5900,5900,0
20230629,160800,1357000,5900,5900,5900,5900,0
20230629,160700,1357000,5900,5900,5900,5900,0
20230629,160600,1357000,5900,5900,5900,5900,0
20230629,160500,1357000,5900,5900,5900,5900,0
20230629,160400,1357000,5900,5900,5900,5900,0
20230629,160300,1357000,5900,5900,5900,5900,0
20230629,160200,1357000,5900,5900,5900,5900,0
20230629,160100,1357000,5900,5900,5900,5900,0
20230629,160000,1357000,5900,5900,5900,5900,0
20230629,155900,1357000,5900,5900,5900,5900,130
20230629,155800,1357000,5900,5900,5900,5900,0
20230629,155700,1357000,5900,5900,5900,5900,0
20230629,155600,1357000,5900,5900,5900,5900,0
20230629,155500,1357000,5900,5900,5900,5900,0
20230629,155400,1357000,5900,5900,5900,5900,0
20230629,155300,1357000,5900,5900,5900,5900,0
20230629,155200,1357000,5900,5900,5900,5900,0
20230629,155100,1357000,5900,5900,5900,5900,0
20230629,155000,1357000,5900,5900,5900,5900,0
20230629,154900,1357000,5900,5900,5900,5900,0
20230629,154800,1357000,5900,5900,5900,5900,0
20230629,154700,1357000,5900,5900,5900,5900,0
20230629,154600,1357000,5900,5900,5900,5900,0
20230629,154500,1357000,5900,5900,5900,5900,0
20230629,154400,1357000,5900,5900,5900,5900,0
20230629,154300,1357000,5900,5900,5900,5900,0
20230629,154200,1357000,5900,5900,5900,5900,0
20230629,154100,1357000,5900,5900,5900,5900,0
20230629,154000,1357000,5900,5900,5900,5900,0
20230629,153900,1357000,5900,5900,5900,5900,0
20230629,153800,1357000,5900,5900,5900,5900,0
20230629,153700,1357000,5900,5900,5900,5900,0
20230629,153600,1357000,5900,5900,5900,5900,0
20230629,153500,1357000,5900,5900,5900,5900,0
20230629,153400,1357000,5900,5900,5900,5900,0
20230629,153300,1357000,5900,5900,5900,5900,0
20230629,153200,1357000,5900,5900,5900,5900,0
20230629,153100,1357000,5900,5900,5900,5900,0
20230629,153000,1357000,5900,5900,5900,5900,0
20230629,152900,1357000,5900,5900,5900,5900,0
20230629,152800,1357000,5900,5900,5900,5900,0
20230629,152700,1357000,5900,5900,5900,5900,0
20230629,152600,1357000,5900,5900,5900,5900,0
20230629,152500,1357000,5900,5900,5900,5900,0
20230629,152400,1357000,5900,5900,5900,5900,0
20230629,152300,1357000,5900,5900,5900,5900,0
20230629,152200,1357000,5900,5900,5900,5900,0
20230629,152100,1357000,5900,5900,5900,5900,0
20230629,152000,1357000,5900,5900,5900,5900,0
20230629,151900,1357000,5900,5900,5900,5900,0
20230629,151800,1357000,5900,5900,5900,5900,0
20230629,151700,1357000,5900,5900,5900,5900,0
20230629,151600,1357000,5900,5900,5900,5900,0
20230629,151500,1357000,5900,5900,5900,5900,0
20230629,151400,1357000,5900,5900,5900,5900,0
20230629,151300,1357000,5900,5900,5900,5900,0
20230629,151200,1357000,5900,5900,5900,5900,0
20230629,151100,1357000,5900,5900,5900,5900,0
20230629,151000,1357000,5900,5900,5900,5900,0
20230629,150900,1357000,5900,5900,5900,5900,0
20230629,150800,1357000,5900,5900,5900,5900,0
20230629,150700,1357000,5900,5900,5900,5900,0
20230629,150600,1357000,5900,5900,5900,5900,0
20230629,150500,1357000,5900,5900,5900,5900,0
20230629,150400,1357000,5900,5900,5900,5900,0
20230629,150300,1357000,5900,5900,5900,5900,0
20230629,150200,1357000,5900,5900,5900,5900,0
20230629,150100,1357000,5900,5900,5900,5900,0
20230629,150000,1357000,5900,5900,5900,5900,0
20230629,145900,1357000,5900,5900,5900,5900,0
20230629,145800,1357000,5900,5900,5900,5900,0
20230629,145700,1357000,5900,5900,5900,5900,0
20230629,145600,1357000,5900,5900,5900,5900,0
20230629,145500,1357000,5900,5900,5900,5900,0
20230629,145400,1357000,5900,5900,5900,5900,0
20230629,145300,1357000,5900,5900,5900,5900,0
20230629,145200,1357000,5900,5900,5900,5900,0
20230629,145100,1357000,5900,5900,5900,5900,0
20230629,145000,1357000,5900,5900,5900,5900,130
20230629,144900,590000,5900,5900,5900,5900,0
20230629,144800,590000,5900,5900,5900,5900,0
20230629,144700,590000,5900,5900,5900,5900,100
20230629,144600,0,6240,6240,6240,6240,0
20230629,144500,0,6240,6240,6240,6240,0
20230629,144400,0,6240,6240,6240,6240,0
20230629,144300,0,6240,6240,6240,6240,0
20230629,144200,0,6240,6240,6240,6240,0
20230629,144100,0,6240,6240,6240,6240,0
20230629,144000,0,6240,6240,6240,6240,0
20230629,143900,0,6240,6240,6240,6240,0
20230629,143800,0,6240,6240,6240,6240,0
20230629,143700,0,6240,6240,6240,6240,0
20230629,143600,0,6240,6240,6240,6240,0
20230629,143500,0,6240,6240,6240,6240,0
20230629,143400,0,6240,6240,6240,6240,0
20230629,143300,0,6240,6240,6240,6240,0
20230629,143200,0,6240,6240,6240,6240,0
20230629,143100,0,6240,6240,6240,6240,0
20230629,143000,0,6240,6240,6240,6240,0
20230629,142900,0,6240,6240,6240,6240,0
20230629,142800,0,6240,6240,6240,6240,0
20230629,142700,0,6240,6240,6240,6240,0
20230629,142600,0,6240,6240,6240,6240,0
20230629,142500,0,6240,6240,6240,6240,0
20230629,142400,0,6240,6240,6240,6240,0
20230629,142300,0,6240,6240,6240,6240,0
20230629,142200,0,6240,6240,6240,6240,0
20230629,142100,0,6240,6240,6240,6240,0
20230629,142000,0,6240,6240,6240,6240,0
20230629,141900,0,6240,6240,6240,6240,0
20230629,141800,0,6240,6240,6240,6240,0
20230629,141700,0,6240,6240,6240,6240,0
20230629,141600,0,6240,6240,6240,6240,0
20230629,141500,0,6240,6240,6240,6240,0
20230629,141400,0,6240,6240,6240,6240,0
20230629,141300,0,6240,6240,6240,6240,0
20230629,141200,0,6240,6240,6240,6240,0
20230629,141100,0,6240,6240,6240,6240,0
20230629,141000,0,6240,6240,6240,6240,0
20230629,140900,0,6240,6240,6240,6240,0
20230629,140800,0,6240,6240,6240,6240,0
20230629,140700,0,6240,6240,6240,6240,0
20230629,140600,0,6240,6240,6240,6240,0
20230629,140500,0,6240,6240,6240,6240,0
20230629,140400,0,6240,6240,6240,6240,0
20230629,140300,0,6240,6240,6240,6240,0
20230629,140200,0,6240,6240,6240,6240,0
20230629,140100,0,6240,6240,6240,6240,0
20230629,140000,0,6240,6240,6240,6240,0
20230629,135900,0,6240,6240,6240,6240,0
20230629,135800,0,6240,6240,6240,6240,0
20230629,135700,0,6240,6240,6240,6240,0
20230629,135600,0,6240,6240,6240,6240,0
20230629,135500,0,6240,6240,6240,6240,0
20230629,135400,0,6240,6240,6240,6240,0
20230629,135300,0,6240,6240,6240,6240,0
20230629,135200,0,6240,6240,6240,6240,0
20230629,135100,0,6240,6240,6240,6240,0
20230629,135000,0,6240,6240,6240,6240,0
20230629,134900,0,6240,6240,6240,6240,0
20230629,134800,0,6240,6240,6240,6240,0
20230629,134700,0,6240,6240,6240,6240,0
20230629,134600,0,6240,6240,6240,6240,0
20230629,134500,0,6240,6240,6240,6240,0
20230629,134400,0,6240,6240,6240,6240,0
20230629,134300,0,6240,6240,6240,6240,0
20230629,134200,0,6240,6240,6240,6240,0
20230629,134100,0,6240,6240,6240,6240,0
20230629,134000,0,6240,6240,6240,6240,0
20230629,133900,0,6240,6240,6240,6240,0
20230629,133800,0,6240,6240,6240,6240,0
20230629,133700,0,6240,6240,6240,6240,0
20230629,133600,0,6240,6240,6240,6240,0
20230629,133500,0,6240,6240,6240,6240,0
20230629,133400,0,6240,6240,6240,6240,0
20230629,133300,0,6240,6240,6240,6240,0
20230629,133200,0,6240,6240,6240,6240,0
20230629,133100,0,6240,6240,6240,6240,0
20230629,133000,0,6240,6240,6240,6240,0
20230629,132900,0,6240,6240,6240,6240,0
20230629,132800,0,6240,6240,6240,6240,0
20230629,132700,0,6240,6240,6240,6240,0
20230629,132600,0,6240,6240,6240,6240,0
20230629,132500,0,6240,6240,6240,6240,0
20230629,132400,0,6240,6240,6240,6240,0
20230629,132300,0,6240,6240,6240,6240,0
20230629,132200,0,6240,6240,6240,6240,0
20230629,132100,0,6240,6240,6240,6240,0
20230629,132000,0,6240,6240,6240,6240,0
20230629,131900,0,6240,6240,6240,6240,0
20230629,131800,0,6240,6240,6240,6240,0
20230629,131700,0,6240,6240,6240,6240,0
20230629,131600,0,6240,6240,6240,6240,0
20230629,131500,0,6240,6240,6240,6240,0
20230629,131400,0,6240,6240,6240,6240,0
20230629,131300,0,6240,6240,6240,6240,0
20230629,131200,0,6240,6240,6240,6240,0
20230629,131100,0,6240,6240,6240,6240,0
20230629,131000,0,6240,6240,6240,6240,0
20230629,130900,0,6240,6240,6240,6240,0
20230629,130800,0,6240,6240,6240,6240,0
20230629,130700,0,6240,6240,6240,6240,0
20230629,130600,0,6240,6240,6240,6240,0
20230629,130500,0,6240,6240,6240,6240,0
20230629,130400,0,6240,6240,6240,6240,0
20230629,130300,0,6240,6240,6240,6240,0
20230629,130200,0,6240,6240,6240,6240,0
20230629,130100,0,6240,6240,6240,6240,0
20230629,130000,0,6240,6240,6240,6240,0
20230629,125900,0,6240,6240,6240,6240,0
20230629,125800,0,6240,6240,6240,6240,0
20230629,125700,0,6240,6240,6240,6240,0
20230629,125600,0,6240,6240,6240,6240,0
20230629,125500,0,6240,6240,6240,6240,0
20230629,125400,0,6240,6240,6240,6240,0
20230629,125300,0,6240,6240,6240,6240,0
20230629,125200,0,6240,6240,6240,6240,0
20230629,125100,0,6240,6240,6240,6240,0
20230629,125000,0,6240,6240,6240,6240,0
20230629,124900,0,6240,6240,6240,6240,0
20230629,124800,0,6240,6240,6240,6240,0
20230629,124700,0,6240,6240,6240,6240,0
20230629,124600,0,6240,6240,6240,6240,0
20230629,124500,0,6240,6240,6240,6240,0
20230629,124400,0,6240,6240,6240,6240,0
20230629,124300,0,6240,6240,6240,6240,0
20230629,124200,0,6240,6240,6240,6240,0
20230629,124100,0,6240,6240,6240,6240,0
20230629,124000,0,6240,6240,6240,6240,0
20230629,123900,0,6240,6240,6240,6240,0
20230629,123800,0,6240,6240,6240,6240,0
20230629,123700,0,6240,6240,6240,6240,0
20230629,123600,0,6240,6240,6240,6240,0
20230629,123500,0,6240,6240,6240,6240,0
20230629,123400,0,6240,6240,6240,6240,0
20230629,123300,0,6240,6240,6240,6240,0
20230629,123200,0,6240,6240,6240,6240,0
20230629,123100,0,6240,6240,6240,6240,0
20230629,123000,0,6240,6240,6240,6240,0
20230629,122900,0,6240,6240,6240,6240,0
20230629,122800,0,6240,6240,6240,6240,0
20230629,122700,0,6240,6240,6240,6240,0
20230629,122600,0,6240,6240,6240,6240,0
20230629,122500,0,6240,6240,6240,6240,0
20230629,122400,0,6240,6240,6240,6240,0
20230629,122300,0,6240,6240,6240,6240,0
20230629,122200,0,6240,6240,6240,6240,0
20230629,122100,0,6240,6240,6240,6240,0
20230629,122000,0,6240,6240,6240,6240,0
20230629,121900,0,6240,6240,6240,6240,0
20230629,121800,0,6240,6240,6240,6240,0
20230629,121700,0,6240,6240,6240,6240,0
20230629,121600,0,6240,6240,6240,6240,0
20230629,121500,0,6240,6240,6240,6240,0
20230629,121400,0,6240,6240,6240,6240,0
20230629,121300,0,6240,6240,6240,6240,0
20230629,121200,0,6240,6240,6240,6240,0
20230629,121100,0,6240,6240,6240,6240,0
20230629,121000,0,6240,6240,6240,6240,0
20230629,120900,0,6240,6240,6240,6240,0
20230629,120800,0,6240,6240,6240,6240,0
20230629,120700,0,6240,6240,6240,6240,0
20230629,120600,0,6240,6240,6240,6240,0
20230629,120500,0,6240,6240,6240,6240,0
20230629,120400,0,6240,6240,6240,6240,0
20230629,120300,0,6240,6240,6240,6240,0
20230629,120200,0,6240,6240,6240,6240,0
20230629,120100,0,6240,6240,6240,6240,0
20230629,120000,0,6240,6240,6240,6240,0
20230629,115900,0,6240,6240,6240,6240,0
20230629,115800,0,6240,6240,6240,6240,0
20230629,115700,0,6240,6240,6240,6240,0
20230629,115600,0,6240,6240,6240,6240,0
20230629,115500,0,6240,6240,6240,6240,0
20230629,115400,0,6240,6240,6240,6240,0
20230629,115300,0,6240,6240,6240,6240,0
20230629,115200,0,6240,6240,6240,6240,0
20230629,115100,0,6240,6240,6240,6240,0
20230629,115000,0,6240,6240,6240,6240,0
20230629,114900,0,6240,6240,6240,6240,0
20230629,114800,0,6240,6240,6240,6240,0
20230629,114700,0,6240,6240,6240,6240,0
20230629,114600,0,6240,6240,6240,6240,0
20230629,114500,0,6240,6240,6240,6240,0
20230629,114400,0,6240,6240,6240,6240,0
20230629,114300,0,6240,6240,6240,6240,0
20230629,114200,0,6240,6240,6240,6240,0
20230629,114100,0,6240,6240,6240,6240,0
20230629,114000,0,6240,6240,6240,6240,0
20230629,113900,0,6240,6240,6240,6240,0
20230629,113800,0,6240,6240,6240,6240,0
20230629,113700,0,6240,6240,6240,6240,0
20230629,113600,0,6240,6240,6240,6240,0
20230629,113500,0,6240,6240,6240,6240,0
20230629,113400,0,6240,6240,6240,6240,0
20230629,113300,0,6240,6240,6240,6240,0
20230629,113200,0,6240,6240,6240,6240,0
20230629,113100,0,6240,6240,6240,6240,0
20230629,113000,0,6240,6240,6240,6240,0
20230629,112900,0,6240,6240,6240,6240,0
20230629,112800,0,6240,6240,6240,6240,0
20230629,112700,0,6240,6240,6240,6240,0
20230629,112600,0,6240,6240,6240,6240,0
20230629,112500,0,6240,6240,6240,6240,0
20230629,112400,0,6240,6240,6240,6240,0
20230629,112300,0,6240,6240,6240,6240,0
20230629,112200,0,6240,6240,6240,6240,0
20230629,112100,0,6240,6240,6240,6240,0
20230629,112000,0,6240,6240,6240,6240,0
20230629,111900,0,6240,6240,6240,6240,0
20230629,111800,0,6240,6240,6240,6240,0
20230629,111700,0,6240,6240,6240,6240,0
20230629,111600,0,6240,6240,6240,6240,0
20230629,111500,0,6240,6240,6240,6240,0
20230629,111400,0,6240,6240,6240,6240,0
20230629,111300,0,6240,6240,6240,6240,0
20230629,111200,0,6240,6240,6240,6240,0
20230629,111100,0,6240,6240,6240,6240,0
20230629,111000,0,6240,6240,6240,6240,0
20230629,110900,0,6240,6240,6240,6240,0
20230629,110800,0,6240,6240,6240,6240,0
20230629,110700,0,6240,6240,6240,6240,0
20230629,110600,0,6240,6240,6240,6240,0
20230629,110500,0,6240,6240,6240,6240,0
20230629,110400,0,6240,6240,6240,6240,0
20230629,110300,0,6240,6240,6240,6240,0
20230629,110200,0,6240,6240,6240,6240,0
20230629,110100,0,6240,6240,6240,6240,0
20230629,110000,0,6240,6240,6240,6240,0
20230629,105900,0,6240,6240,6240,6240,0
20230629,105800,0,6240,6240,6240,6240,0
20230629,105700,0,6240,6240,6240,6240,0
20230629,105600,0,6240,6240,6240,6240,0
20230629,105500,0,6240,6240,6240,6240,0
20230629,105400,0,6240,6240,6240,6240,0
20230629,105300,0,6240,6240,6240,6240,0
20230629,105200,0,6240,6240,6240,6240,0
20230629,105100,0,6240,6240,6240,6240,0
20230629,105000,0,6240,6240,6240,6240,0
20230629,104900,0,6240,6240,6240,6240,0
20230629,104800,0,6240,6240,6240,6240,0
20230629,104700,0,6240,6240,6240,6240,0
20230629,104600,0,6240,6240,6240,6240,0
20230629,104500,0,6240,6240,6240,6240,0
20230629,104400,0,6240,6240,6240,6240,0
20230629,104300,0,6240,6240,6240,6240,0
20230629,104200,0,6240,6240,6240,6240,0
20230629,104100,0,6240,6240,6240,6240,0
20230629,104000,0,6240,6240,6240,6240,0
20230629,103900,0,6240,6240,6240,6240,0
20230629,103800,0,6240,6240,6240,6240,0
20230629,103700,0,6240,6240,6240,6240,0
20230629,103600,0,6240,6240,6240,6240,0
20230629,103500,0,6240,6240,6240,6240,0
20230629,103400,0,6240,6240,6240,6240,0
20230629,103300,0,6240,6240,6240,6240,0
20230629,103200,0,6240,6240,6240,6240,0
20230629,103100,0,6240,6240,6240,6240,0
20230629,103000,0,6240,6240,6240,6240,0
20230629,102900,0,6240,6240,6240,6240,0
20230629,102800,0,6240,6240,6240,6240,0
20230629,102700,0,6240,6240,6240,6240,0
20230629,102600,0,6240,6240,6240,6240,0
20230629,102500,0,6240,6240,6240,6240,0
20230629,102400,0,6240,6240,6240,6240,0
20230629,102300,0,6240,6240,6240,6240,0
20230629,102200,0,6240,6240,6240,6240,0
20230629,102100,0,6240,6240,6240,6240,0
20230629,102000,0,6240,6240,6240,6240,0
20230629,101900,0,6240,6240,6240,6240,0
20230629,101800,0,6240,6240,6240,6240,0
20230629,101700,0,6240,6240,6240,6240,0
20230629,101600,0,6240,6240,6240,6240,0
20230629,101500,0,6240,6240,6240,6240,0
20230629,101400,0,6240,6240,6240,6240,0
20230629,101300,0,6240,6240,6240,6240,0
20230629,101200,0,6240,6240,6240,6240,0
20230629,101100,0,6240,6240,6240,6240,0
20230629,101000,0,6240,6240,6240,6240,0
20230629,100900,0,6240,6240,6240,6240,0
20230629,100800,0,6240,6240,6240,6240,0
20230629,100700,0,6240,6240,6240,6240,0
20230629,100600,0,6240,6240,6240,6240,0
20230629,100500,0,6240,6240,6240,6240,0
20230629,100400,0,6240,6240,6240,6240,0
20230629,100300,0,6240,6240,6240,6240,0
20230629,100200,0,6240,6240,6240,6240,0
20230629,100100,0,6240,6240,6240,6240,0
20230629,100000,0,6240,6240,6240,6240,0
20230629,095900,0,6240,6240,6240,6240,0
20230629,095800,0,6240,6240,6240,6240,0
20230629,095700,0,6240,6240,6240,6240,0
20230629,095600,0,6240,6240,6240,6240,0
20230629,095500,0,6240,6240,6240,6240,0
20230629,095400,0,6240,6240,6240,6240,0
20230629,095300,0,6240,6240,6240,6240,0
20230629,095200,0,6240,6240,6240,6240,0
20230629,095100,0,6240,6240,6240,6240,0
20230629,095000,0,6240,6240,6240,6240,0
20230629,094900,0,6240,6240,6240,6240,0
20230629,094800,0,6240,6240,6240,6240,0
20230629,094700,0,6240,6240,6240,6240,0
20230629,094600,0,6240,6240,6240,6240,0
20230629,094500,0,6240,6240,6240,6240,0
20230629,094400,0,6240,6240,6240,6240,0
20230629,094300,0,6240,6240,6240,6240,0
20230629,094200,0,6240,6240,6240,6240,0
20230629,094100,0,6240,6240,6240,6240,0
20230629,094000,0,6240,6240,6240,6240,0
20230629,093900,0,6240,6240,6240,6240,0
20230629,093800,0,6240,6240,6240,6240,0
20230629,093700,0,6240,6240,6240,6240,0
20230629,093600,0,6240,6240,6240,6240,0
20230629,093500,0,6240,6240,6240,6240,0
20230629,093400,0,6240,6240,6240,6240,0
20230629,093300,0,6240,6240,6240,6240,0
20230629,093200,0,6240,6240,6240,6240,0
20230629,093100,0,6240,6240,6240,6240,0
20230629,093000,0,6240,6240,6240,6240,0
20230629,092900,0,6240,6240,6240,6240,0
20230629,092800,0,6240,6240,6240,6240,0
20230629,092700,0,6240,6240,6240,6240,0
20230629,092600,0,6240,6240,6240,6240,0
20230629,092500,0,6240,6240,6240,6240,0
20230629,092400,0,6240,6240,6240,6240,0
20230629,092300,0,6240,6240,6240,6240,0
20230629,092200,0,6240,6240,6240,6240,0
20230629,092100,0,6240,6240,6240,6240,0
20230629,092000,0,6240,6240,6240,6240,0
20230629,091900,0,6240,6240,6240,6240,0
20230629,091800,0,6240,6240,6240,6240,0
20230629,091700,0,6240,6240,6240,6240,0
20230629,091600,0,6240,6240,6240,6240,0
20230629,091500,0,6240,6240,6240,6240,0
20230629,091400,0,6240,6240,6240,6240,0
20230629,091300,0,6240,6240,6240,6240,0
20230629,091200,0,6240,6240,6240,6240,0
20230629,091100,0,6240,6240,6240,6240,0
20230629,091000,0,6240,6240,6240,6240,0
20230629,090900,0,6240,6240,6240,6240,0
20230629,090800,0,6240,6240,6240,6240,0
20230629,090700,0,6240,6240,6240,6240,0
20230629,090600,0,6240,6240,6240,6240,0
20230629,090500,0,6240,6240,6240,6240,0
20230629,090400,0,6240,6240,6240,6240,0
20230629,090300,0,6240,6240,6240,6240,0
20230629,090200,0,6240,6240,6240,6240,0
20230629,090100,0,6240,6240,6240,6240,0
20230629,090000,0,6240,6240,6240,6240,0