stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230717,203800,16500000,5500,5500,5500,5500,2000
20230717,203700,16500000,5500,5500,5500,5500,0
20230717,203600,16500000,5500,5500,5500,5500,0
20230717,203500,16500000,5500,5500,5500,5500,0
20230717,203400,16500000,5500,5500,5500,5500,0
20230717,203300,16500000,5500,5500,5500,5500,0
20230717,203200,16500000,5500,5500,5500,5500,0
20230717,203100,16500000,5500,5500,5500,5500,0
20230717,203000,16500000,5500,5500,5500,5500,0
20230717,202900,16500000,5500,5500,5500,5500,0
20230717,202800,16500000,5500,5500,5500,5500,0
20230717,202700,16500000,5500,5500,5500,5500,0
20230717,202600,16500000,5500,5500,5500,5500,0
20230717,202500,16500000,5500,5500,5500,5500,0
20230717,202400,16500000,5500,5500,5500,5500,0
20230717,202300,16500000,5500,5500,5500,5500,0
20230717,202200,16500000,5500,5500,5500,5500,0
20230717,202100,16500000,5500,5500,5500,5500,0
20230717,202000,16500000,5500,5500,5500,5500,0
20230717,201900,16500000,5500,5500,5500,5500,0
20230717,201800,16500000,5500,5500,5500,5500,0
20230717,201700,16500000,5500,5500,5500,5500,0
20230717,201600,16500000,5500,5500,5500,5500,0
20230717,201500,16500000,5500,5500,5500,5500,0
20230717,201400,16500000,5500,5500,5500,5500,0
20230717,201300,16500000,5500,5500,5500,5500,0
20230717,201200,16500000,5500,5500,5500,5500,0
20230717,201100,16500000,5500,5500,5500,5500,0
20230717,201000,16500000,5500,5500,5500,5500,0
20230717,200900,16500000,5500,5500,5500,5500,0
20230717,200800,16500000,5500,5500,5500,5500,2000
20230717,200700,16500000,5500,5500,5500,5500,0
20230717,200600,16500000,5500,5500,5500,5500,0
20230717,200500,16500000,5500,5500,5500,5500,0
20230717,200400,16500000,5500,5500,5500,5500,0
20230717,200300,16500000,5500,5500,5500,5500,0
20230717,200200,16500000,5500,5500,5500,5500,0
20230717,200100,16500000,5500,5500,5500,5500,0
20230717,200000,16500000,5500,5500,5500,5500,0
20230717,195900,16500000,5500,5500,5500,5500,0
20230717,195800,16500000,5500,5500,5500,5500,0
20230717,195700,16500000,5500,5500,5500,5500,0
20230717,195600,16500000,5500,5500,5500,5500,0
20230717,195500,16500000,5500,5500,5500,5500,0
20230717,195400,16500000,5500,5500,5500,5500,0
20230717,195300,16500000,5500,5500,5500,5500,0
20230717,195200,16500000,5500,5500,5500,5500,0
20230717,195100,16500000,5500,5500,5500,5500,0
20230717,195000,16500000,5500,5500,5500,5500,0
20230717,194900,16500000,5500,5500,5500,5500,0
20230717,194800,16500000,5500,5500,5500,5500,0
20230717,194700,16500000,5500,5500,5500,5500,0
20230717,194600,16500000,5500,5500,5500,5500,0
20230717,194500,16500000,5500,5500,5500,5500,0
20230717,194400,16500000,5500,5500,5500,5500,0
20230717,194300,16500000,5500,5500,5500,5500,0
20230717,194200,16500000,5500,5500,5500,5500,0
20230717,194100,16500000,5500,5500,5500,5500,0
20230717,194000,16500000,5500,5500,5500,5500,0
20230717,193900,16500000,5500,5500,5500,5500,0
20230717,193800,16500000,5500,5500,5500,5500,2000
20230717,193700,16500000,5500,5500,5500,5500,0
20230717,193600,16500000,5500,5500,5500,5500,0
20230717,193500,16500000,5500,5500,5500,5500,0
20230717,193400,16500000,5500,5500,5500,5500,0
20230717,193300,16500000,5500,5500,5500,5500,0
20230717,193200,16500000,5500,5500,5500,5500,0
20230717,193100,16500000,5500,5500,5500,5500,0
20230717,193000,16500000,5500,5500,5500,5500,0
20230717,192900,16500000,5500,5500,5500,5500,0
20230717,192800,16500000,5500,5500,5500,5500,0
20230717,192700,16500000,5500,5500,5500,5500,0
20230717,192600,16500000,5500,5500,5500,5500,0
20230717,192500,16500000,5500,5500,5500,5500,0
20230717,192400,16500000,5500,5500,5500,5500,0
20230717,192300,16500000,5500,5500,5500,5500,0
20230717,192200,16500000,5500,5500,5500,5500,0
20230717,192100,16500000,5500,5500,5500,5500,0
20230717,192000,16500000,5500,5500,5500,5500,0
20230717,191900,16500000,5500,5500,5500,5500,0
20230717,191800,16500000,5500,5500,5500,5500,0
20230717,191700,16500000,5500,5500,5500,5500,0
20230717,191600,16500000,5500,5500,5500,5500,0
20230717,191500,16500000,5500,5500,5500,5500,0
20230717,191400,16500000,5500,5500,5500,5500,0
20230717,191300,16500000,5500,5500,5500,5500,0
20230717,191200,16500000,5500,5500,5500,5500,0
20230717,191100,16500000,5500,5500,5500,5500,0
20230717,191000,16500000,5500,5500,5500,5500,0
20230717,190900,16500000,5500,5500,5500,5500,0
20230717,190800,16500000,5500,5500,5500,5500,2000
20230717,190700,16500000,5500,5500,5500,5500,0
20230717,190600,16500000,5500,5500,5500,5500,0
20230717,190500,16500000,5500,5500,5500,5500,0
20230717,190400,16500000,5500,5500,5500,5500,0
20230717,190300,16500000,5500,5500,5500,5500,0
20230717,190200,16500000,5500,5500,5500,5500,0
20230717,190100,16500000,5500,5500,5500,5500,0
20230717,190000,16500000,5500,5500,5500,5500,0
20230717,185900,16500000,5500,5500,5500,5500,0
20230717,185800,16500000,5500,5500,5500,5500,0
20230717,185700,16500000,5500,5500,5500,5500,0
20230717,185600,16500000,5500,5500,5500,5500,0
20230717,185500,16500000,5500,5500,5500,5500,0
20230717,185400,16500000,5500,5500,5500,5500,0
20230717,185300,16500000,5500,5500,5500,5500,0
20230717,185200,16500000,5500,5500,5500,5500,0
20230717,185100,16500000,5500,5500,5500,5500,0
20230717,185000,16500000,5500,5500,5500,5500,0
20230717,184900,16500000,5500,5500,5500,5500,0
20230717,184800,16500000,5500,5500,5500,5500,0
20230717,184700,16500000,5500,5500,5500,5500,0
20230717,184600,16500000,5500,5500,5500,5500,0
20230717,184500,16500000,5500,5500,5500,5500,0
20230717,184400,16500000,5500,5500,5500,5500,0
20230717,184300,16500000,5500,5500,5500,5500,0
20230717,184200,16500000,5500,5500,5500,5500,0
20230717,184100,16500000,5500,5500,5500,5500,0
20230717,184000,16500000,5500,5500,5500,5500,0
20230717,183900,16500000,5500,5500,5500,5500,0
20230717,183800,16500000,5500,5500,5500,5500,2000
20230717,183700,16500000,5500,5500,5500,5500,0
20230717,183600,16500000,5500,5500,5500,5500,0
20230717,183500,16500000,5500,5500,5500,5500,0
20230717,183400,16500000,5500,5500,5500,5500,0
20230717,183300,16500000,5500,5500,5500,5500,0
20230717,183200,16500000,5500,5500,5500,5500,0
20230717,183100,16500000,5500,5500,5500,5500,0
20230717,183000,16500000,5500,5500,5500,5500,0
20230717,182900,16500000,5500,5500,5500,5500,0
20230717,182800,16500000,5500,5500,5500,5500,0
20230717,182700,16500000,5500,5500,5500,5500,0
20230717,182600,16500000,5500,5500,5500,5500,0
20230717,182500,16500000,5500,5500,5500,5500,0
20230717,182400,16500000,5500,5500,5500,5500,0
20230717,182300,16500000,5500,5500,5500,5500,0
20230717,182200,16500000,5500,5500,5500,5500,0
20230717,182100,16500000,5500,5500,5500,5500,0
20230717,182000,16500000,5500,5500,5500,5500,0
20230717,181900,16500000,5500,5500,5500,5500,0
20230717,181800,16500000,5500,5500,5500,5500,0
20230717,181700,16500000,5500,5500,5500,5500,0
20230717,181600,16500000,5500,5500,5500,5500,0
20230717,181500,16500000,5500,5500,5500,5500,0
20230717,181400,16500000,5500,5500,5500,5500,0
20230717,181300,16500000,5500,5500,5500,5500,0
20230717,181200,16500000,5500,5500,5500,5500,0
20230717,181100,16500000,5500,5500,5500,5500,0
20230717,181000,16500000,5500,5500,5500,5500,0
20230717,180900,16500000,5500,5500,5500,5500,0
20230717,180800,16500000,5500,5500,5500,5500,2000
20230717,180700,16500000,5500,5500,5500,5500,0
20230717,180600,16500000,5500,5500,5500,5500,0
20230717,180500,16500000,5500,5500,5500,5500,0
20230717,180400,16500000,5500,5500,5500,5500,0
20230717,180300,16500000,5500,5500,5500,5500,0
20230717,180200,16500000,5500,5500,5500,5500,0
20230717,180100,16500000,5500,5500,5500,5500,0
20230717,180000,16500000,5500,5500,5500,5500,0
20230717,175900,16500000,5500,5500,5500,5500,0
20230717,175800,16500000,5500,5500,5500,5500,0
20230717,175700,16500000,5500,5500,5500,5500,0
20230717,175600,16500000,5500,5500,5500,5500,0
20230717,175500,16500000,5500,5500,5500,5500,0
20230717,175400,16500000,5500,5500,5500,5500,0
20230717,175300,16500000,5500,5500,5500,5500,0
20230717,175200,16500000,5500,5500,5500,5500,0
20230717,175100,16500000,5500,5500,5500,5500,0
20230717,175000,16500000,5500,5500,5500,5500,0
20230717,174900,16500000,5500,5500,5500,5500,0
20230717,174800,16500000,5500,5500,5500,5500,0
20230717,174700,16500000,5500,5500,5500,5500,0
20230717,174600,16500000,5500,5500,5500,5500,0
20230717,174500,16500000,5500,5500,5500,5500,0
20230717,174400,16500000,5500,5500,5500,5500,0
20230717,174300,16500000,5500,5500,5500,5500,0
20230717,174200,16500000,5500,5500,5500,5500,0
20230717,174100,16500000,5500,5500,5500,5500,0
20230717,174000,16500000,5500,5500,5500,5500,0
20230717,173900,16500000,5500,5500,5500,5500,0
20230717,173800,16500000,5500,5500,5500,5500,2000
20230717,173700,16500000,5500,5500,5500,5500,0
20230717,173600,16500000,5500,5500,5500,5500,0
20230717,173500,16500000,5500,5500,5500,5500,0
20230717,173400,16500000,5500,5500,5500,5500,0
20230717,173300,16500000,5500,5500,5500,5500,0
20230717,173200,16500000,5500,5500,5500,5500,0
20230717,173100,16500000,5500,5500,5500,5500,0
20230717,173000,16500000,5500,5500,5500,5500,0
20230717,172900,16500000,5500,5500,5500,5500,0
20230717,172800,16500000,5500,5500,5500,5500,0
20230717,172700,16500000,5500,5500,5500,5500,0
20230717,172600,16500000,5500,5500,5500,5500,0
20230717,172500,16500000,5500,5500,5500,5500,0
20230717,172400,16500000,5500,5500,5500,5500,0
20230717,172300,16500000,5500,5500,5500,5500,0
20230717,172200,16500000,5500,5500,5500,5500,0
20230717,172100,16500000,5500,5500,5500,5500,0
20230717,172000,16500000,5500,5500,5500,5500,0
20230717,171900,16500000,5500,5500,5500,5500,0
20230717,171800,16500000,5500,5500,5500,5500,0
20230717,171700,16500000,5500,5500,5500,5500,0
20230717,171600,16500000,5500,5500,5500,5500,0
20230717,171500,16500000,5500,5500,5500,5500,0
20230717,171400,16500000,5500,5500,5500,5500,0
20230717,171300,16500000,5500,5500,5500,5500,0
20230717,171200,16500000,5500,5500,5500,5500,0
20230717,171100,16500000,5500,5500,5500,5500,0
20230717,171000,16500000,5500,5500,5500,5500,0
20230717,170900,16500000,5500,5500,5500,5500,0
20230717,170800,16500000,5500,5500,5500,5500,2000
20230717,170700,16500000,5500,5500,5500,5500,0
20230717,170600,16500000,5500,5500,5500,5500,0
20230717,170500,16500000,5500,5500,5500,5500,0
20230717,170400,16500000,5500,5500,5500,5500,0
20230717,170300,16500000,5500,5500,5500,5500,0
20230717,170200,16500000,5500,5500,5500,5500,0
20230717,170100,16500000,5500,5500,5500,5500,0
20230717,170000,16500000,5500,5500,5500,5500,0
20230717,165900,16500000,5500,5500,5500,5500,0
20230717,165800,16500000,5500,5500,5500,5500,0
20230717,165700,16500000,5500,5500,5500,5500,0
20230717,165600,16500000,5500,5500,5500,5500,0
20230717,165500,16500000,5500,5500,5500,5500,0
20230717,165400,16500000,5500,5500,5500,5500,0
20230717,165300,16500000,5500,5500,5500,5500,0
20230717,165200,16500000,5500,5500,5500,5500,0
20230717,165100,16500000,5500,5500,5500,5500,0
20230717,165000,16500000,5500,5500,5500,5500,0
20230717,164900,16500000,5500,5500,5500,5500,0
20230717,164800,16500000,5500,5500,5500,5500,0
20230717,164700,16500000,5500,5500,5500,5500,0
20230717,164600,16500000,5500,5500,5500,5500,0
20230717,164500,16500000,5500,5500,5500,5500,0
20230717,164400,16500000,5500,5500,5500,5500,0
20230717,164300,16500000,5500,5500,5500,5500,0
20230717,164200,16500000,5500,5500,5500,5500,0
20230717,164100,16500000,5500,5500,5500,5500,0
20230717,164000,16500000,5500,5500,5500,5500,0
20230717,163900,16500000,5500,5500,5500,5500,0
20230717,163800,16500000,5500,5500,5500,5500,2000
20230717,163700,16500000,5500,5500,5500,5500,0
20230717,163600,16500000,5500,5500,5500,5500,0
20230717,163500,16500000,5500,5500,5500,5500,0
20230717,163400,16500000,5500,5500,5500,5500,0
20230717,163300,16500000,5500,5500,5500,5500,0
20230717,163200,16500000,5500,5500,5500,5500,0
20230717,163100,16500000,5500,5500,5500,5500,0
20230717,163000,16500000,5500,5500,5500,5500,0
20230717,162900,16500000,5500,5500,5500,5500,0
20230717,162800,16500000,5500,5500,5500,5500,0
20230717,162700,16500000,5500,5500,5500,5500,0
20230717,162600,16500000,5500,5500,5500,5500,0
20230717,162500,16500000,5500,5500,5500,5500,0
20230717,162400,16500000,5500,5500,5500,5500,0
20230717,162300,16500000,5500,5500,5500,5500,0
20230717,162200,16500000,5500,5500,5500,5500,0
20230717,162100,16500000,5500,5500,5500,5500,0
20230717,162000,16500000,5500,5500,5500,5500,0
20230717,161900,16500000,5500,5500,5500,5500,0
20230717,161800,16500000,5500,5500,5500,5500,0
20230717,161700,16500000,5500,5500,5500,5500,0
20230717,161600,16500000,5500,5500,5500,5500,0
20230717,161500,16500000,5500,5500,5500,5500,0
20230717,161400,16500000,5500,5500,5500,5500,0
20230717,161300,16500000,5500,5500,5500,5500,0
20230717,161200,16500000,5500,5500,5500,5500,0
20230717,161100,16500000,5500,5500,5500,5500,0
20230717,161000,16500000,5500,5500,5500,5500,0
20230717,160900,16500000,5500,5500,5500,5500,0
20230717,160800,16500000,5500,5500,5500,5500,2000
20230717,160700,16500000,5500,5500,5500,5500,0
20230717,160600,16500000,5500,5500,5500,5500,0
20230717,160500,16500000,5500,5500,5500,5500,0
20230717,160400,16500000,5500,5500,5500,5500,0
20230717,160300,16500000,5500,5500,5500,5500,0
20230717,160200,16500000,5500,5500,5500,5500,0
20230717,160100,16500000,5500,5500,5500,5500,0
20230717,160000,16500000,5500,5500,5500,5500,0
20230717,155900,16500000,5500,5500,5500,5500,0
20230717,155800,16500000,5500,5500,5500,5500,0
20230717,155700,16500000,5500,5500,5500,5500,0
20230717,155600,16500000,5500,5500,5500,5500,0
20230717,155500,16500000,5500,5500,5500,5500,0
20230717,155400,16500000,5500,5500,5500,5500,0
20230717,155300,16500000,5500,5500,5500,5500,0
20230717,155200,16500000,5500,5500,5500,5500,0
20230717,155100,16500000,5500,5500,5500,5500,0
20230717,155000,16500000,5500,5500,5500,5500,0
20230717,154900,16500000,5500,5500,5500,5500,0
20230717,154800,16500000,5500,5500,5500,5500,0
20230717,154700,16500000,5500,5500,5500,5500,0
20230717,154600,16500000,5500,5500,5500,5500,0
20230717,154500,16500000,5500,5500,5500,5500,0
20230717,154400,16500000,5500,5500,5500,5500,0
20230717,154300,16500000,5500,5500,5500,5500,0
20230717,154200,16500000,5500,5500,5500,5500,0
20230717,154100,16500000,5500,5500,5500,5500,0
20230717,154000,16500000,5500,5500,5500,5500,0
20230717,153900,16500000,5500,5500,5500,5500,0
20230717,153800,16500000,5500,5500,5500,5500,2000
20230717,153700,16500000,5500,5500,5500,5500,0
20230717,153600,16500000,5500,5500,5500,5500,0
20230717,153500,16500000,5500,5500,5500,5500,0
20230717,153400,16500000,5500,5500,5500,5500,0
20230717,153300,16500000,5500,5500,5500,5500,0
20230717,153200,16500000,5500,5500,5500,5500,0
20230717,153100,16500000,5500,5500,5500,5500,0
20230717,153000,16500000,5500,5500,5500,5500,0
20230717,152900,16500000,5500,5500,5500,5500,0
20230717,152800,16500000,5500,5500,5500,5500,0
20230717,152700,16500000,5500,5500,5500,5500,0
20230717,152600,16500000,5500,5500,5500,5500,0
20230717,152500,16500000,5500,5500,5500,5500,0
20230717,152400,16500000,5500,5500,5500,5500,0
20230717,152300,16500000,5500,5500,5500,5500,0
20230717,152200,16500000,5500,5500,5500,5500,0
20230717,152100,16500000,5500,5500,5500,5500,0
20230717,152000,16500000,5500,5500,5500,5500,0
20230717,151900,16500000,5500,5500,5500,5500,0
20230717,151800,16500000,5500,5500,5500,5500,0
20230717,151700,16500000,5500,5500,5500,5500,0
20230717,151600,16500000,5500,5500,5500,5500,0
20230717,151500,16500000,5500,5500,5500,5500,0
20230717,151400,16500000,5500,5500,5500,5500,0
20230717,151300,16500000,5500,5500,5500,5500,0
20230717,151200,16500000,5500,5500,5500,5500,0
20230717,151100,16500000,5500,5500,5500,5500,0
20230717,151000,16500000,5500,5500,5500,5500,0
20230717,150900,16500000,5500,5500,5500,5500,0
20230717,150800,16500000,5500,5500,5500,5500,0
20230717,150700,16500000,5500,5500,5500,5500,0
20230717,150600,16500000,5500,5500,5500,5500,0
20230717,150500,16500000,5500,5500,5500,5500,0
20230717,150400,16500000,5500,5500,5500,5500,0
20230717,150300,16500000,5500,5500,5500,5500,0
20230717,150200,16500000,5500,5500,5500,5500,0
20230717,150100,16500000,5500,5500,5500,5500,0
20230717,150000,16500000,5500,5500,5500,5500,0
20230717,145900,16500000,5500,5500,5500,5500,0
20230717,145800,16500000,5500,5500,5500,5500,0
20230717,145700,16500000,5500,5500,5500,5500,0
20230717,145600,16500000,5500,5500,5500,5500,0
20230717,145500,16500000,5500,5500,5500,5500,0
20230717,145400,16500000,5500,5500,5500,5500,0
20230717,145300,16500000,5500,5500,5500,5500,0
20230717,145200,16500000,5500,5500,5500,5500,0
20230717,145100,16500000,5500,5500,5500,5500,0
20230717,145000,16500000,5500,5500,5500,5500,0
20230717,144900,16500000,5500,5500,5500,5500,0
20230717,144800,16500000,5500,5500,5500,5500,0
20230717,144700,16500000,5500,5500,5500,5500,0
20230717,144600,16500000,5500,5500,5500,5500,0
20230717,144500,16500000,5500,5500,5500,5500,0
20230717,144400,16500000,5500,5500,5500,5500,0
20230717,144300,16500000,5500,5500,5500,5500,0
20230717,144200,16500000,5500,5500,5500,5500,0
20230717,144100,16500000,5500,5500,5500,5500,0
20230717,144000,16500000,5500,5500,5500,5500,0
20230717,143900,16500000,5500,5500,5500,5500,0
20230717,143800,16500000,5500,5500,5500,5500,0
20230717,143700,16500000,5500,5500,5500,5500,0
20230717,143600,16500000,5500,5500,5500,5500,0
20230717,143500,16500000,5500,5500,5500,5500,0
20230717,143400,16500000,5500,5500,5500,5500,0
20230717,143300,16500000,5500,5500,5500,5500,0
20230717,143200,16500000,5500,5500,5500,5500,0
20230717,143100,16500000,5500,5500,5500,5500,0
20230717,143000,16500000,5500,5500,5500,5500,0
20230717,142900,16500000,5500,5500,5500,5500,0
20230717,142800,16500000,5500,5500,5500,5500,0
20230717,142700,16500000,5500,5500,5500,5500,0
20230717,142600,16500000,5500,5500,5500,5500,0
20230717,142500,16500000,5500,5500,5500,5500,0
20230717,142400,16500000,5500,5500,5500,5500,0
20230717,142300,16500000,5500,5500,5500,5500,0
20230717,142200,16500000,5500,5500,5500,5500,0
20230717,142100,16500000,5500,5500,5500,5500,0
20230717,142000,16500000,5500,5500,5500,5500,0
20230717,141900,16500000,5500,5500,5500,5500,0
20230717,141800,16500000,5500,5500,5500,5500,0
20230717,141700,16500000,5500,5500,5500,5500,0
20230717,141600,16500000,5500,5500,5500,5500,0
20230717,141500,16500000,5500,5500,5500,5500,0
20230717,141400,16500000,5500,5500,5500,5500,0
20230717,141300,16500000,5500,5500,5500,5500,0
20230717,141200,16500000,5500,5500,5500,5500,0
20230717,141100,16500000,5500,5500,5500,5500,0
20230717,141000,16500000,5500,5500,5500,5500,0
20230717,140900,16500000,5500,5500,5500,5500,0
20230717,140800,16500000,5500,5500,5500,5500,0
20230717,140700,16500000,5500,5500,5500,5500,0
20230717,140600,16500000,5500,5500,5500,5500,0
20230717,140500,16500000,5500,5500,5500,5500,0
20230717,140400,16500000,5500,5500,5500,5500,0
20230717,140300,16500000,5500,5500,5500,5500,0
20230717,140200,16500000,5500,5500,5500,5500,0
20230717,140100,16500000,5500,5500,5500,5500,0
20230717,140000,16500000,5500,5500,5500,5500,0
20230717,135900,16500000,5500,5500,5500,5500,0
20230717,135800,16500000,5500,5500,5500,5500,0
20230717,135700,16500000,5500,5500,5500,5500,0
20230717,135600,16500000,5500,5500,5500,5500,0
20230717,135500,16500000,5500,5500,5500,5500,0
20230717,135400,16500000,5500,5500,5500,5500,0
20230717,135300,16500000,5500,5500,5500,5500,0
20230717,135200,16500000,5500,5500,5500,5500,0
20230717,135100,16500000,5500,5500,5500,5500,0
20230717,135000,16500000,5500,5500,5500,5500,0
20230717,134900,16500000,5500,5500,5500,5500,0
20230717,134800,16500000,5500,5500,5500,5500,0
20230717,134700,16500000,5500,5500,5500,5500,0
20230717,134600,16500000,5500,5500,5500,5500,0
20230717,134500,16500000,5500,5500,5500,5500,0
20230717,134400,16500000,5500,5500,5500,5500,0
20230717,134300,16500000,5500,5500,5500,5500,0
20230717,134200,16500000,5500,5500,5500,5500,0
20230717,134100,16500000,5500,5500,5500,5500,0
20230717,134000,16500000,5500,5500,5500,5500,0
20230717,133900,16500000,5500,5500,5500,5500,0
20230717,133800,16500000,5500,5500,5500,5500,0
20230717,133700,16500000,5500,5500,5500,5500,0
20230717,133600,16500000,5500,5500,5500,5500,0
20230717,133500,16500000,5500,5500,5500,5500,0
20230717,133400,16500000,5500,5500,5500,5500,0
20230717,133300,16500000,5500,5500,5500,5500,0
20230717,133200,16500000,5500,5500,5500,5500,0
20230717,133100,16500000,5500,5500,5500,5500,0
20230717,133000,16500000,5500,5500,5500,5500,0
20230717,132900,16500000,5500,5500,5500,5500,0
20230717,132800,16500000,5500,5500,5500,5500,0
20230717,132700,16500000,5500,5500,5500,5500,0
20230717,132600,16500000,5500,5500,5500,5500,0
20230717,132500,16500000,5500,5500,5500,5500,0
20230717,132400,16500000,5500,5500,5500,5500,0
20230717,132300,16500000,5500,5500,5500,5500,0
20230717,132200,16500000,5500,5500,5500,5500,0
20230717,132100,16500000,5500,5500,5500,5500,0
20230717,132000,16500000,5500,5500,5500,5500,0
20230717,131900,16500000,5500,5500,5500,5500,0
20230717,131800,16500000,5500,5500,5500,5500,0
20230717,131700,16500000,5500,5500,5500,5500,0
20230717,131600,16500000,5500,5500,5500,5500,0
20230717,131500,16500000,5500,5500,5500,5500,0
20230717,131400,16500000,5500,5500,5500,5500,0
20230717,131300,16500000,5500,5500,5500,5500,0
20230717,131200,16500000,5500,5500,5500,5500,0
20230717,131100,16500000,5500,5500,5500,5500,0
20230717,131000,16500000,5500,5500,5500,5500,0
20230717,130900,16500000,5500,5500,5500,5500,0
20230717,130800,16500000,5500,5500,5500,5500,0
20230717,130700,16500000,5500,5500,5500,5500,0
20230717,130600,16500000,5500,5500,5500,5500,0
20230717,130500,16500000,5500,5500,5500,5500,0
20230717,130400,16500000,5500,5500,5500,5500,0
20230717,130300,16500000,5500,5500,5500,5500,0
20230717,130200,16500000,5500,5500,5500,5500,0
20230717,130100,16500000,5500,5500,5500,5500,0
20230717,130000,16500000,5500,5500,5500,5500,0
20230717,125900,16500000,5500,5500,5500,5500,0
20230717,125800,16500000,5500,5500,5500,5500,0
20230717,125700,16500000,5500,5500,5500,5500,0
20230717,125600,16500000,5500,5500,5500,5500,0
20230717,125500,16500000,5500,5500,5500,5500,0
20230717,125400,16500000,5500,5500,5500,5500,0
20230717,125300,16500000,5500,5500,5500,5500,0
20230717,125200,16500000,5500,5500,5500,5500,0
20230717,125100,16500000,5500,5500,5500,5500,0
20230717,125000,16500000,5500,5500,5500,5500,0
20230717,124900,16500000,5500,5500,5500,5500,0
20230717,124800,16500000,5500,5500,5500,5500,0
20230717,124700,16500000,5500,5500,5500,5500,0
20230717,124600,16500000,5500,5500,5500,5500,0
20230717,124500,16500000,5500,5500,5500,5500,0
20230717,124400,16500000,5500,5500,5500,5500,0
20230717,124300,16500000,5500,5500,5500,5500,0
20230717,124200,16500000,5500,5500,5500,5500,0
20230717,124100,16500000,5500,5500,5500,5500,0
20230717,124000,16500000,5500,5500,5500,5500,0
20230717,123900,16500000,5500,5500,5500,5500,0
20230717,123800,16500000,5500,5500,5500,5500,0
20230717,123700,16500000,5500,5500,5500,5500,0
20230717,123600,16500000,5500,5500,5500,5500,0
20230717,123500,16500000,5500,5500,5500,5500,0
20230717,123400,16500000,5500,5500,5500,5500,0
20230717,123300,16500000,5500,5500,5500,5500,0
20230717,123200,16500000,5500,5500,5500,5500,0
20230717,123100,16500000,5500,5500,5500,5500,0
20230717,123000,16500000,5500,5500,5500,5500,0
20230717,122900,16500000,5500,5500,5500,5500,0
20230717,122800,16500000,5500,5500,5500,5500,0
20230717,122700,16500000,5500,5500,5500,5500,0
20230717,122600,16500000,5500,5500,5500,5500,0
20230717,122500,16500000,5500,5500,5500,5500,0
20230717,122400,16500000,5500,5500,5500,5500,0
20230717,122300,16500000,5500,5500,5500,5500,0
20230717,122200,16500000,5500,5500,5500,5500,0
20230717,122100,16500000,5500,5500,5500,5500,0
20230717,122000,16500000,5500,5500,5500,5500,0
20230717,121900,16500000,5500,5500,5500,5500,0
20230717,121800,16500000,5500,5500,5500,5500,0
20230717,121700,16500000,5500,5500,5500,5500,0
20230717,121600,16500000,5500,5500,5500,5500,0
20230717,121500,16500000,5500,5500,5500,5500,0
20230717,121400,16500000,5500,5500,5500,5500,0
20230717,121300,16500000,5500,5500,5500,5500,0
20230717,121200,16500000,5500,5500,5500,5500,0
20230717,121100,16500000,5500,5500,5500,5500,0
20230717,121000,16500000,5500,5500,5500,5500,0
20230717,120900,16500000,5500,5500,5500,5500,0
20230717,120800,16500000,5500,5500,5500,5500,0
20230717,120700,16500000,5500,5500,5500,5500,0
20230717,120600,16500000,5500,5500,5500,5500,0
20230717,120500,16500000,5500,5500,5500,5500,0
20230717,120400,16500000,5500,5500,5500,5500,0
20230717,120300,16500000,5500,5500,5500,5500,0
20230717,120200,16500000,5500,5500,5500,5500,0
20230717,120100,16500000,5500,5500,5500,5500,0
20230717,120000,16500000,5500,5500,5500,5500,0
20230717,115900,16500000,5500,5500,5500,5500,0
20230717,115800,16500000,5500,5500,5500,5500,0
20230717,115700,16500000,5500,5500,5500,5500,0
20230717,115600,16500000,5500,5500,5500,5500,0
20230717,115500,16500000,5500,5500,5500,5500,0
20230717,115400,16500000,5500,5500,5500,5500,0
20230717,115300,16500000,5500,5500,5500,5500,0
20230717,115200,16500000,5500,5500,5500,5500,0
20230717,115100,16500000,5500,5500,5500,5500,0
20230717,115000,16500000,5500,5500,5500,5500,0
20230717,114900,16500000,5500,5500,5500,5500,0
20230717,114800,16500000,5500,5500,5500,5500,0
20230717,114700,16500000,5500,5500,5500,5500,0
20230717,114600,16500000,5500,5500,5500,5500,0
20230717,114500,16500000,5500,5500,5500,5500,0
20230717,114400,16500000,5500,5500,5500,5500,0
20230717,114300,16500000,5500,5500,5500,5500,0
20230717,114200,16500000,5500,5500,5500,5500,0
20230717,114100,16500000,5500,5500,5500,5500,0
20230717,114000,16500000,5500,5500,5500,5500,0
20230717,113900,16500000,5500,5500,5500,5500,0
20230717,113800,16500000,5500,5500,5500,5500,0
20230717,113700,16500000,5500,5500,5500,5500,0
20230717,113600,16500000,5500,5500,5500,5500,0
20230717,113500,16500000,5500,5500,5500,5500,0
20230717,113400,16500000,5500,5500,5500,5500,0
20230717,113300,16500000,5500,5500,5500,5500,0
20230717,113200,16500000,5500,5500,5500,5500,0
20230717,113100,16500000,5500,5500,5500,5500,0
20230717,113000,16500000,5500,5500,5500,5500,0
20230717,112900,16500000,5500,5500,5500,5500,0
20230717,112800,16500000,5500,5500,5500,5500,0
20230717,112700,16500000,5500,5500,5500,5500,0
20230717,112600,16500000,5500,5500,5500,5500,0
20230717,112500,16500000,5500,5500,5500,5500,0
20230717,112400,16500000,5500,5500,5500,5500,0
20230717,112300,16500000,5500,5500,5500,5500,0
20230717,112200,16500000,5500,5500,5500,5500,0
20230717,112100,16500000,5500,5500,5500,5500,0
20230717,112000,16500000,5500,5500,5500,5500,0
20230717,111900,16500000,5500,5500,5500,5500,0
20230717,111800,16500000,5500,5500,5500,5500,0
20230717,111700,16500000,5500,5500,5500,5500,0
20230717,111600,16500000,5500,5500,5500,5500,0
20230717,111500,16500000,5500,5500,5500,5500,0
20230717,111400,16500000,5500,5500,5500,5500,0
20230717,111300,16500000,5500,5500,5500,5500,0
20230717,111200,16500000,5500,5500,5500,5500,0
20230717,111100,16500000,5500,5500,5500,5500,0
20230717,111000,16500000,5500,5500,5500,5500,0
20230717,110900,16500000,5500,5500,5500,5500,0
20230717,110800,16500000,5500,5500,5500,5500,0
20230717,110700,16500000,5500,5500,5500,5500,0
20230717,110600,16500000,5500,5500,5500,5500,0
20230717,110500,16500000,5500,5500,5500,5500,0
20230717,110400,16500000,5500,5500,5500,5500,0
20230717,110300,16500000,5500,5500,5500,5500,0
20230717,110200,16500000,5500,5500,5500,5500,0
20230717,110100,16500000,5500,5500,5500,5500,0
20230717,110000,16500000,5500,5500,5500,5500,0
20230717,105900,16500000,5500,5500,5500,5500,0
20230717,105800,16500000,5500,5500,5500,5500,0
20230717,105700,16500000,5500,5500,5500,5500,0
20230717,105600,16500000,5500,5500,5500,5500,2000
20230717,105500,5500000,5500,5500,5500,5500,1000
20230717,105400,0,5500,5500,5500,5500,0
20230717,105300,0,5500,5500,5500,5500,0
20230717,105200,0,5500,5500,5500,5500,0
20230717,105100,0,5500,5500,5500,5500,0
20230717,105000,0,5500,5500,5500,5500,0
20230717,104900,0,5500,5500,5500,5500,0
20230717,104800,0,5500,5500,5500,5500,0
20230717,104700,0,5500,5500,5500,5500,0
20230717,104600,0,5500,5500,5500,5500,0
20230717,104500,0,5500,5500,5500,5500,0
20230717,104400,0,5500,5500,5500,5500,0
20230717,104300,0,5500,5500,5500,5500,0
20230717,104200,0,5500,5500,5500,5500,0
20230717,104100,0,5500,5500,5500,5500,0
20230717,104000,0,5500,5500,5500,5500,0
20230717,103900,0,5500,5500,5500,5500,0
20230717,103800,0,5500,5500,5500,5500,0
20230717,103700,0,5500,5500,5500,5500,0
20230717,103600,0,5500,5500,5500,5500,0
20230717,103500,0,5500,5500,5500,5500,0
20230717,103400,0,5500,5500,5500,5500,0
20230717,103300,0,5500,5500,5500,5500,0
20230717,103200,0,5500,5500,5500,5500,0
20230717,103100,0,5500,5500,5500,5500,0
20230717,103000,0,5500,5500,5500,5500,0
20230717,102900,0,5500,5500,5500,5500,0
20230717,102800,0,5500,5500,5500,5500,0
20230717,102700,0,5500,5500,5500,5500,0
20230717,102600,0,5500,5500,5500,5500,0
20230717,102500,0,5500,5500,5500,5500,0
20230717,102400,0,5500,5500,5500,5500,0
20230717,102300,0,5500,5500,5500,5500,0
20230717,102200,0,5500,5500,5500,5500,0
20230717,102100,0,5500,5500,5500,5500,0
20230717,102000,0,5500,5500,5500,5500,0
20230717,101900,0,5500,5500,5500,5500,0
20230717,101800,0,5500,5500,5500,5500,0
20230717,101700,0,5500,5500,5500,5500,0
20230717,101600,0,5500,5500,5500,5500,0
20230717,101500,0,5500,5500,5500,5500,0
20230717,101400,0,5500,5500,5500,5500,0
20230717,101300,0,5500,5500,5500,5500,0
20230717,101200,0,5500,5500,5500,5500,0
20230717,101100,0,5500,5500,5500,5500,0
20230717,101000,0,5500,5500,5500,5500,0
20230717,100900,0,5500,5500,5500,5500,0
20230717,100800,0,5500,5500,5500,5500,0
20230717,100700,0,5500,5500,5500,5500,0
20230717,100600,0,5500,5500,5500,5500,0
20230717,100500,0,5500,5500,5500,5500,0
20230717,100400,0,5500,5500,5500,5500,0
20230717,100300,0,5500,5500,5500,5500,0
20230717,100200,0,5500,5500,5500,5500,0
20230717,100100,0,5500,5500,5500,5500,0
20230717,100000,0,5500,5500,5500,5500,0
20230717,095900,0,5500,5500,5500,5500,0
20230717,095800,0,5500,5500,5500,5500,0
20230717,095700,0,5500,5500,5500,5500,0
20230717,095600,0,5500,5500,5500,5500,0
20230717,095500,0,5500,5500,5500,5500,0
20230717,095400,0,5500,5500,5500,5500,0
20230717,095300,0,5500,5500,5500,5500,0
20230717,095200,0,5500,5500,5500,5500,0
20230717,095100,0,5500,5500,5500,5500,0
20230717,095000,0,5500,5500,5500,5500,0
20230717,094900,0,5500,5500,5500,5500,0
20230717,094800,0,5500,5500,5500,5500,0
20230717,094700,0,5500,5500,5500,5500,0
20230717,094600,0,5500,5500,5500,5500,0
20230717,094500,0,5500,5500,5500,5500,0
20230717,094400,0,5500,5500,5500,5500,0
20230717,094300,0,5500,5500,5500,5500,0
20230717,094200,0,5500,5500,5500,5500,0
20230717,094100,0,5500,5500,5500,5500,0
20230717,094000,0,5500,5500,5500,5500,0
20230717,093900,0,5500,5500,5500,5500,0
20230717,093800,0,5500,5500,5500,5500,0
20230717,093700,0,5500,5500,5500,5500,0
20230717,093600,0,5500,5500,5500,5500,0
20230717,093500,0,5500,5500,5500,5500,0
20230717,093400,0,5500,5500,5500,5500,0
20230717,093300,0,5500,5500,5500,5500,0
20230717,093200,0,5500,5500,5500,5500,0
20230717,093100,0,5500,5500,5500,5500,0
20230717,093000,0,5500,5500,5500,5500,0
20230717,092900,0,5500,5500,5500,5500,0
20230717,092800,0,5500,5500,5500,5500,0
20230717,092700,0,5500,5500,5500,5500,0
20230717,092600,0,5500,5500,5500,5500,0
20230717,092500,0,5500,5500,5500,5500,0
20230717,092400,0,5500,5500,5500,5500,0
20230717,092300,0,5500,5500,5500,5500,0
20230717,092200,0,5500,5500,5500,5500,0
20230717,092100,0,5500,5500,5500,5500,0
20230717,092000,0,5500,5500,5500,5500,0
20230717,091900,0,5500,5500,5500,5500,0
20230717,091800,0,5500,5500,5500,5500,0
20230717,091700,0,5500,5500,5500,5500,0
20230717,091600,0,5500,5500,5500,5500,0
20230717,091500,0,5500,5500,5500,5500,0
20230717,091400,0,5500,5500,5500,5500,0
20230717,091300,0,5500,5500,5500,5500,0
20230717,091200,0,5500,5500,5500,5500,0
20230717,091100,0,5500,5500,5500,5500,0
20230717,091000,0,5500,5500,5500,5500,0
20230717,090900,0,5500,5500,5500,5500,0
20230717,090800,0,5500,5500,5500,5500,0
20230717,090700,0,5500,5500,5500,5500,0
20230717,090600,0,5500,5500,5500,5500,0
20230717,090500,0,5500,5500,5500,5500,0
20230717,090400,0,5500,5500,5500,5500,0
20230717,090300,0,5500,5500,5500,5500,0
20230717,090200,0,5500,5500,5500,5500,0
20230717,090100,0,5500,5500,5500,5500,0
20230717,090000,0,5500,5500,5500,5500,0