stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230724,202900,5500,5500,5500,5500,5500,1
20230724,202800,5500,5500,5500,5500,5500,0
20230724,202700,5500,5500,5500,5500,5500,0
20230724,202600,5500,5500,5500,5500,5500,0
20230724,202500,5500,5500,5500,5500,5500,0
20230724,202400,5500,5500,5500,5500,5500,0
20230724,202300,5500,5500,5500,5500,5500,0
20230724,202200,5500,5500,5500,5500,5500,0
20230724,202100,5500,5500,5500,5500,5500,0
20230724,202000,5500,5500,5500,5500,5500,0
20230724,201900,5500,5500,5500,5500,5500,0
20230724,201800,5500,5500,5500,5500,5500,0
20230724,201700,5500,5500,5500,5500,5500,0
20230724,201600,5500,5500,5500,5500,5500,0
20230724,201500,5500,5500,5500,5500,5500,0
20230724,201400,5500,5500,5500,5500,5500,0
20230724,201300,5500,5500,5500,5500,5500,0
20230724,201200,5500,5500,5500,5500,5500,0
20230724,201100,5500,5500,5500,5500,5500,0
20230724,201000,5500,5500,5500,5500,5500,0
20230724,200900,5500,5500,5500,5500,5500,0
20230724,200800,5500,5500,5500,5500,5500,0
20230724,200700,5500,5500,5500,5500,5500,0
20230724,200600,5500,5500,5500,5500,5500,0
20230724,200500,5500,5500,5500,5500,5500,0
20230724,200400,5500,5500,5500,5500,5500,0
20230724,200300,5500,5500,5500,5500,5500,0
20230724,200200,5500,5500,5500,5500,5500,0
20230724,200100,5500,5500,5500,5500,5500,0
20230724,200000,5500,5500,5500,5500,5500,0
20230724,195900,5500,5500,5500,5500,5500,1
20230724,195800,5500,5500,5500,5500,5500,0
20230724,195700,5500,5500,5500,5500,5500,0
20230724,195600,5500,5500,5500,5500,5500,0
20230724,195500,5500,5500,5500,5500,5500,0
20230724,195400,5500,5500,5500,5500,5500,0
20230724,195300,5500,5500,5500,5500,5500,0
20230724,195200,5500,5500,5500,5500,5500,0
20230724,195100,5500,5500,5500,5500,5500,0
20230724,195000,5500,5500,5500,5500,5500,0
20230724,194900,5500,5500,5500,5500,5500,0
20230724,194800,5500,5500,5500,5500,5500,0
20230724,194700,5500,5500,5500,5500,5500,0
20230724,194600,5500,5500,5500,5500,5500,0
20230724,194500,5500,5500,5500,5500,5500,0
20230724,194400,5500,5500,5500,5500,5500,0
20230724,194300,5500,5500,5500,5500,5500,0
20230724,194200,5500,5500,5500,5500,5500,0
20230724,194100,5500,5500,5500,5500,5500,0
20230724,194000,5500,5500,5500,5500,5500,0
20230724,193900,5500,5500,5500,5500,5500,0
20230724,193800,5500,5500,5500,5500,5500,0
20230724,193700,5500,5500,5500,5500,5500,0
20230724,193600,5500,5500,5500,5500,5500,0
20230724,193500,5500,5500,5500,5500,5500,0
20230724,193400,5500,5500,5500,5500,5500,0
20230724,193300,5500,5500,5500,5500,5500,0
20230724,193200,5500,5500,5500,5500,5500,0
20230724,193100,5500,5500,5500,5500,5500,0
20230724,193000,5500,5500,5500,5500,5500,0
20230724,192900,5500,5500,5500,5500,5500,1
20230724,192800,5500,5500,5500,5500,5500,0
20230724,192700,5500,5500,5500,5500,5500,0
20230724,192600,5500,5500,5500,5500,5500,0
20230724,192500,5500,5500,5500,5500,5500,0
20230724,192400,5500,5500,5500,5500,5500,0
20230724,192300,5500,5500,5500,5500,5500,0
20230724,192200,5500,5500,5500,5500,5500,0
20230724,192100,5500,5500,5500,5500,5500,0
20230724,192000,5500,5500,5500,5500,5500,0
20230724,191900,5500,5500,5500,5500,5500,0
20230724,191800,5500,5500,5500,5500,5500,0
20230724,191700,5500,5500,5500,5500,5500,0
20230724,191600,5500,5500,5500,5500,5500,0
20230724,191500,5500,5500,5500,5500,5500,0
20230724,191400,5500,5500,5500,5500,5500,0
20230724,191300,5500,5500,5500,5500,5500,0
20230724,191200,5500,5500,5500,5500,5500,0
20230724,191100,5500,5500,5500,5500,5500,0
20230724,191000,5500,5500,5500,5500,5500,0
20230724,190900,5500,5500,5500,5500,5500,0
20230724,190800,5500,5500,5500,5500,5500,0
20230724,190700,5500,5500,5500,5500,5500,0
20230724,190600,5500,5500,5500,5500,5500,0
20230724,190500,5500,5500,5500,5500,5500,0
20230724,190400,5500,5500,5500,5500,5500,0
20230724,190300,5500,5500,5500,5500,5500,0
20230724,190200,5500,5500,5500,5500,5500,0
20230724,190100,5500,5500,5500,5500,5500,0
20230724,190000,5500,5500,5500,5500,5500,0
20230724,185900,5500,5500,5500,5500,5500,1
20230724,185800,5500,5500,5500,5500,5500,0
20230724,185700,5500,5500,5500,5500,5500,0
20230724,185600,5500,5500,5500,5500,5500,0
20230724,185500,5500,5500,5500,5500,5500,0
20230724,185400,5500,5500,5500,5500,5500,0
20230724,185300,5500,5500,5500,5500,5500,0
20230724,185200,5500,5500,5500,5500,5500,0
20230724,185100,5500,5500,5500,5500,5500,0
20230724,185000,5500,5500,5500,5500,5500,0
20230724,184900,5500,5500,5500,5500,5500,0
20230724,184800,5500,5500,5500,5500,5500,0
20230724,184700,5500,5500,5500,5500,5500,0
20230724,184600,5500,5500,5500,5500,5500,0
20230724,184500,5500,5500,5500,5500,5500,0
20230724,184400,5500,5500,5500,5500,5500,0
20230724,184300,5500,5500,5500,5500,5500,0
20230724,184200,5500,5500,5500,5500,5500,0
20230724,184100,5500,5500,5500,5500,5500,0
20230724,184000,5500,5500,5500,5500,5500,0
20230724,183900,5500,5500,5500,5500,5500,0
20230724,183800,5500,5500,5500,5500,5500,0
20230724,183700,5500,5500,5500,5500,5500,0
20230724,183600,5500,5500,5500,5500,5500,0
20230724,183500,5500,5500,5500,5500,5500,0
20230724,183400,5500,5500,5500,5500,5500,0
20230724,183300,5500,5500,5500,5500,5500,0
20230724,183200,5500,5500,5500,5500,5500,0
20230724,183100,5500,5500,5500,5500,5500,0
20230724,183000,5500,5500,5500,5500,5500,0
20230724,182900,5500,5500,5500,5500,5500,1
20230724,182800,5500,5500,5500,5500,5500,0
20230724,182700,5500,5500,5500,5500,5500,0
20230724,182600,5500,5500,5500,5500,5500,0
20230724,182500,5500,5500,5500,5500,5500,0
20230724,182400,5500,5500,5500,5500,5500,0
20230724,182300,5500,5500,5500,5500,5500,0
20230724,182200,5500,5500,5500,5500,5500,0
20230724,182100,5500,5500,5500,5500,5500,0
20230724,182000,5500,5500,5500,5500,5500,0
20230724,181900,5500,5500,5500,5500,5500,0
20230724,181800,5500,5500,5500,5500,5500,0
20230724,181700,5500,5500,5500,5500,5500,0
20230724,181600,5500,5500,5500,5500,5500,0
20230724,181500,5500,5500,5500,5500,5500,0
20230724,181400,5500,5500,5500,5500,5500,0
20230724,181300,5500,5500,5500,5500,5500,0
20230724,181200,5500,5500,5500,5500,5500,0
20230724,181100,5500,5500,5500,5500,5500,0
20230724,181000,5500,5500,5500,5500,5500,0
20230724,180900,5500,5500,5500,5500,5500,0
20230724,180800,5500,5500,5500,5500,5500,0
20230724,180700,5500,5500,5500,5500,5500,0
20230724,180600,5500,5500,5500,5500,5500,0
20230724,180500,5500,5500,5500,5500,5500,0
20230724,180400,5500,5500,5500,5500,5500,0
20230724,180300,5500,5500,5500,5500,5500,0
20230724,180200,5500,5500,5500,5500,5500,0
20230724,180100,5500,5500,5500,5500,5500,0
20230724,180000,5500,5500,5500,5500,5500,0
20230724,175900,5500,5500,5500,5500,5500,1
20230724,175800,5500,5500,5500,5500,5500,0
20230724,175700,5500,5500,5500,5500,5500,0
20230724,175600,5500,5500,5500,5500,5500,0
20230724,175500,5500,5500,5500,5500,5500,0
20230724,175400,5500,5500,5500,5500,5500,0
20230724,175300,5500,5500,5500,5500,5500,0
20230724,175200,5500,5500,5500,5500,5500,0
20230724,175100,5500,5500,5500,5500,5500,0
20230724,175000,5500,5500,5500,5500,5500,0
20230724,174900,5500,5500,5500,5500,5500,0
20230724,174800,5500,5500,5500,5500,5500,0
20230724,174700,5500,5500,5500,5500,5500,0
20230724,174600,5500,5500,5500,5500,5500,0
20230724,174500,5500,5500,5500,5500,5500,0
20230724,174400,5500,5500,5500,5500,5500,0
20230724,174300,5500,5500,5500,5500,5500,0
20230724,174200,5500,5500,5500,5500,5500,0
20230724,174100,5500,5500,5500,5500,5500,0
20230724,174000,5500,5500,5500,5500,5500,0
20230724,173900,5500,5500,5500,5500,5500,0
20230724,173800,5500,5500,5500,5500,5500,0
20230724,173700,5500,5500,5500,5500,5500,0
20230724,173600,5500,5500,5500,5500,5500,0
20230724,173500,5500,5500,5500,5500,5500,0
20230724,173400,5500,5500,5500,5500,5500,0
20230724,173300,5500,5500,5500,5500,5500,0
20230724,173200,5500,5500,5500,5500,5500,0
20230724,173100,5500,5500,5500,5500,5500,0
20230724,173000,5500,5500,5500,5500,5500,0
20230724,172900,5500,5500,5500,5500,5500,1
20230724,172800,5500,5500,5500,5500,5500,0
20230724,172700,5500,5500,5500,5500,5500,0
20230724,172600,5500,5500,5500,5500,5500,0
20230724,172500,5500,5500,5500,5500,5500,0
20230724,172400,5500,5500,5500,5500,5500,0
20230724,172300,5500,5500,5500,5500,5500,0
20230724,172200,5500,5500,5500,5500,5500,0
20230724,172100,5500,5500,5500,5500,5500,0
20230724,172000,5500,5500,5500,5500,5500,0
20230724,171900,5500,5500,5500,5500,5500,0
20230724,171800,5500,5500,5500,5500,5500,0
20230724,171700,5500,5500,5500,5500,5500,0
20230724,171600,5500,5500,5500,5500,5500,0
20230724,171500,5500,5500,5500,5500,5500,0
20230724,171400,5500,5500,5500,5500,5500,0
20230724,171300,5500,5500,5500,5500,5500,0
20230724,171200,5500,5500,5500,5500,5500,0
20230724,171100,5500,5500,5500,5500,5500,0
20230724,171000,5500,5500,5500,5500,5500,0
20230724,170900,5500,5500,5500,5500,5500,0
20230724,170800,5500,5500,5500,5500,5500,0
20230724,170700,5500,5500,5500,5500,5500,0
20230724,170600,5500,5500,5500,5500,5500,0
20230724,170500,5500,5500,5500,5500,5500,0
20230724,170400,5500,5500,5500,5500,5500,0
20230724,170300,5500,5500,5500,5500,5500,0
20230724,170200,5500,5500,5500,5500,5500,0
20230724,170100,5500,5500,5500,5500,5500,0
20230724,170000,5500,5500,5500,5500,5500,0
20230724,165900,5500,5500,5500,5500,5500,1
20230724,165800,5500,5500,5500,5500,5500,0
20230724,165700,5500,5500,5500,5500,5500,0
20230724,165600,5500,5500,5500,5500,5500,0
20230724,165500,5500,5500,5500,5500,5500,0
20230724,165400,5500,5500,5500,5500,5500,0
20230724,165300,5500,5500,5500,5500,5500,0
20230724,165200,5500,5500,5500,5500,5500,0
20230724,165100,5500,5500,5500,5500,5500,0
20230724,165000,5500,5500,5500,5500,5500,0
20230724,164900,5500,5500,5500,5500,5500,0
20230724,164800,5500,5500,5500,5500,5500,0
20230724,164700,5500,5500,5500,5500,5500,0
20230724,164600,5500,5500,5500,5500,5500,0
20230724,164500,5500,5500,5500,5500,5500,0
20230724,164400,5500,5500,5500,5500,5500,0
20230724,164300,5500,5500,5500,5500,5500,0
20230724,164200,5500,5500,5500,5500,5500,0
20230724,164100,5500,5500,5500,5500,5500,0
20230724,164000,5500,5500,5500,5500,5500,0
20230724,163900,5500,5500,5500,5500,5500,0
20230724,163800,5500,5500,5500,5500,5500,0
20230724,163700,5500,5500,5500,5500,5500,0
20230724,163600,5500,5500,5500,5500,5500,0
20230724,163500,5500,5500,5500,5500,5500,0
20230724,163400,5500,5500,5500,5500,5500,0
20230724,163300,5500,5500,5500,5500,5500,0
20230724,163200,5500,5500,5500,5500,5500,0
20230724,163100,5500,5500,5500,5500,5500,0
20230724,163000,5500,5500,5500,5500,5500,0
20230724,162900,5500,5500,5500,5500,5500,1
20230724,162800,5500,5500,5500,5500,5500,0
20230724,162700,5500,5500,5500,5500,5500,0
20230724,162600,5500,5500,5500,5500,5500,0
20230724,162500,5500,5500,5500,5500,5500,0
20230724,162400,5500,5500,5500,5500,5500,0
20230724,162300,5500,5500,5500,5500,5500,0
20230724,162200,5500,5500,5500,5500,5500,0
20230724,162100,5500,5500,5500,5500,5500,0
20230724,162000,5500,5500,5500,5500,5500,0
20230724,161900,5500,5500,5500,5500,5500,0
20230724,161800,5500,5500,5500,5500,5500,0
20230724,161700,5500,5500,5500,5500,5500,0
20230724,161600,5500,5500,5500,5500,5500,0
20230724,161500,5500,5500,5500,5500,5500,0
20230724,161400,5500,5500,5500,5500,5500,0
20230724,161300,5500,5500,5500,5500,5500,0
20230724,161200,5500,5500,5500,5500,5500,0
20230724,161100,5500,5500,5500,5500,5500,0
20230724,161000,5500,5500,5500,5500,5500,0
20230724,160900,5500,5500,5500,5500,5500,0
20230724,160800,5500,5500,5500,5500,5500,0
20230724,160700,5500,5500,5500,5500,5500,0
20230724,160600,5500,5500,5500,5500,5500,0
20230724,160500,5500,5500,5500,5500,5500,0
20230724,160400,5500,5500,5500,5500,5500,0
20230724,160300,5500,5500,5500,5500,5500,0
20230724,160200,5500,5500,5500,5500,5500,0
20230724,160100,5500,5500,5500,5500,5500,0
20230724,160000,5500,5500,5500,5500,5500,0
20230724,155900,5500,5500,5500,5500,5500,1
20230724,155800,5500,5500,5500,5500,5500,0
20230724,155700,5500,5500,5500,5500,5500,0
20230724,155600,5500,5500,5500,5500,5500,0
20230724,155500,5500,5500,5500,5500,5500,0
20230724,155400,5500,5500,5500,5500,5500,0
20230724,155300,5500,5500,5500,5500,5500,0
20230724,155200,5500,5500,5500,5500,5500,0
20230724,155100,5500,5500,5500,5500,5500,0
20230724,155000,5500,5500,5500,5500,5500,0
20230724,154900,5500,5500,5500,5500,5500,0
20230724,154800,5500,5500,5500,5500,5500,0
20230724,154700,5500,5500,5500,5500,5500,0
20230724,154600,5500,5500,5500,5500,5500,0
20230724,154500,5500,5500,5500,5500,5500,0
20230724,154400,5500,5500,5500,5500,5500,0
20230724,154300,5500,5500,5500,5500,5500,0
20230724,154200,5500,5500,5500,5500,5500,0
20230724,154100,5500,5500,5500,5500,5500,0
20230724,154000,5500,5500,5500,5500,5500,0
20230724,153900,5500,5500,5500,5500,5500,0
20230724,153800,5500,5500,5500,5500,5500,0
20230724,153700,5500,5500,5500,5500,5500,0
20230724,153600,5500,5500,5500,5500,5500,0
20230724,153500,5500,5500,5500,5500,5500,0
20230724,153400,5500,5500,5500,5500,5500,0
20230724,153300,5500,5500,5500,5500,5500,0
20230724,153200,5500,5500,5500,5500,5500,0
20230724,153100,5500,5500,5500,5500,5500,0
20230724,153000,5500,5500,5500,5500,5500,0
20230724,152900,5500,5500,5500,5500,5500,0
20230724,152800,5500,5500,5500,5500,5500,0
20230724,152700,5500,5500,5500,5500,5500,0
20230724,152600,5500,5500,5500,5500,5500,0
20230724,152500,5500,5500,5500,5500,5500,0
20230724,152400,5500,5500,5500,5500,5500,0
20230724,152300,5500,5500,5500,5500,5500,0
20230724,152200,5500,5500,5500,5500,5500,0
20230724,152100,5500,5500,5500,5500,5500,0
20230724,152000,5500,5500,5500,5500,5500,0
20230724,151900,5500,5500,5500,5500,5500,0
20230724,151800,5500,5500,5500,5500,5500,0
20230724,151700,5500,5500,5500,5500,5500,0
20230724,151600,5500,5500,5500,5500,5500,0
20230724,151500,5500,5500,5500,5500,5500,0
20230724,151400,5500,5500,5500,5500,5500,0
20230724,151300,5500,5500,5500,5500,5500,0
20230724,151200,5500,5500,5500,5500,5500,0
20230724,151100,5500,5500,5500,5500,5500,0
20230724,151000,5500,5500,5500,5500,5500,0
20230724,150900,5500,5500,5500,5500,5500,0
20230724,150800,5500,5500,5500,5500,5500,0
20230724,150700,5500,5500,5500,5500,5500,0
20230724,150600,5500,5500,5500,5500,5500,0
20230724,150500,5500,5500,5500,5500,5500,0
20230724,150400,5500,5500,5500,5500,5500,0
20230724,150300,5500,5500,5500,5500,5500,0
20230724,150200,5500,5500,5500,5500,5500,0
20230724,150100,5500,5500,5500,5500,5500,0
20230724,150000,5500,5500,5500,5500,5500,0
20230724,145900,5500,5500,5500,5500,5500,0
20230724,145800,5500,5500,5500,5500,5500,0
20230724,145700,5500,5500,5500,5500,5500,0
20230724,145600,5500,5500,5500,5500,5500,0
20230724,145500,5500,5500,5500,5500,5500,0
20230724,145400,5500,5500,5500,5500,5500,0
20230724,145300,5500,5500,5500,5500,5500,0
20230724,145200,5500,5500,5500,5500,5500,0
20230724,145100,5500,5500,5500,5500,5500,0
20230724,145000,5500,5500,5500,5500,5500,0
20230724,144900,5500,5500,5500,5500,5500,0
20230724,144800,5500,5500,5500,5500,5500,0
20230724,144700,5500,5500,5500,5500,5500,0
20230724,144600,5500,5500,5500,5500,5500,0
20230724,144500,5500,5500,5500,5500,5500,0
20230724,144400,5500,5500,5500,5500,5500,0
20230724,144300,5500,5500,5500,5500,5500,0
20230724,144200,5500,5500,5500,5500,5500,0
20230724,144100,5500,5500,5500,5500,5500,0
20230724,144000,5500,5500,5500,5500,5500,0
20230724,143900,5500,5500,5500,5500,5500,0
20230724,143800,5500,5500,5500,5500,5500,0
20230724,143700,5500,5500,5500,5500,5500,0
20230724,143600,5500,5500,5500,5500,5500,0
20230724,143500,5500,5500,5500,5500,5500,0
20230724,143400,5500,5500,5500,5500,5500,0
20230724,143300,5500,5500,5500,5500,5500,0
20230724,143200,5500,5500,5500,5500,5500,0
20230724,143100,5500,5500,5500,5500,5500,0
20230724,143000,5500,5500,5500,5500,5500,0
20230724,142900,5500,5500,5500,5500,5500,0
20230724,142800,5500,5500,5500,5500,5500,0
20230724,142700,5500,5500,5500,5500,5500,0
20230724,142600,5500,5500,5500,5500,5500,0
20230724,142500,5500,5500,5500,5500,5500,0
20230724,142400,5500,5500,5500,5500,5500,0
20230724,142300,5500,5500,5500,5500,5500,0
20230724,142200,5500,5500,5500,5500,5500,0
20230724,142100,5500,5500,5500,5500,5500,0
20230724,142000,5500,5500,5500,5500,5500,0
20230724,141900,5500,5500,5500,5500,5500,0
20230724,141800,5500,5500,5500,5500,5500,0
20230724,141700,5500,5500,5500,5500,5500,0
20230724,141600,5500,5500,5500,5500,5500,0
20230724,141500,5500,5500,5500,5500,5500,0
20230724,141400,5500,5500,5500,5500,5500,0
20230724,141300,5500,5500,5500,5500,5500,0
20230724,141200,5500,5500,5500,5500,5500,0
20230724,141100,5500,5500,5500,5500,5500,0
20230724,141000,5500,5500,5500,5500,5500,0
20230724,140900,5500,5500,5500,5500,5500,0
20230724,140800,5500,5500,5500,5500,5500,0
20230724,140700,5500,5500,5500,5500,5500,0
20230724,140600,5500,5500,5500,5500,5500,0
20230724,140500,5500,5500,5500,5500,5500,0
20230724,140400,5500,5500,5500,5500,5500,0
20230724,140300,5500,5500,5500,5500,5500,0
20230724,140200,5500,5500,5500,5500,5500,0
20230724,140100,5500,5500,5500,5500,5500,0
20230724,140000,5500,5500,5500,5500,5500,0
20230724,135900,5500,5500,5500,5500,5500,0
20230724,135800,5500,5500,5500,5500,5500,0
20230724,135700,5500,5500,5500,5500,5500,0
20230724,135600,5500,5500,5500,5500,5500,0
20230724,135500,5500,5500,5500,5500,5500,0
20230724,135400,5500,5500,5500,5500,5500,0
20230724,135300,5500,5500,5500,5500,5500,0
20230724,135200,5500,5500,5500,5500,5500,0
20230724,135100,5500,5500,5500,5500,5500,0
20230724,135000,5500,5500,5500,5500,5500,0
20230724,134900,5500,5500,5500,5500,5500,0
20230724,134800,5500,5500,5500,5500,5500,0
20230724,134700,5500,5500,5500,5500,5500,0
20230724,134600,5500,5500,5500,5500,5500,0
20230724,134500,5500,5500,5500,5500,5500,0
20230724,134400,5500,5500,5500,5500,5500,0
20230724,134300,5500,5500,5500,5500,5500,0
20230724,134200,5500,5500,5500,5500,5500,0
20230724,134100,5500,5500,5500,5500,5500,0
20230724,134000,5500,5500,5500,5500,5500,0
20230724,133900,5500,5500,5500,5500,5500,0
20230724,133800,5500,5500,5500,5500,5500,0
20230724,133700,5500,5500,5500,5500,5500,0
20230724,133600,5500,5500,5500,5500,5500,0
20230724,133500,5500,5500,5500,5500,5500,0
20230724,133400,5500,5500,5500,5500,5500,0
20230724,133300,5500,5500,5500,5500,5500,0
20230724,133200,5500,5500,5500,5500,5500,0
20230724,133100,5500,5500,5500,5500,5500,0
20230724,133000,5500,5500,5500,5500,5500,0
20230724,132900,5500,5500,5500,5500,5500,0
20230724,132800,5500,5500,5500,5500,5500,0
20230724,132700,5500,5500,5500,5500,5500,0
20230724,132600,5500,5500,5500,5500,5500,0
20230724,132500,5500,5500,5500,5500,5500,0
20230724,132400,5500,5500,5500,5500,5500,0
20230724,132300,5500,5500,5500,5500,5500,0
20230724,132200,5500,5500,5500,5500,5500,0
20230724,132100,5500,5500,5500,5500,5500,0
20230724,132000,5500,5500,5500,5500,5500,0
20230724,131900,5500,5500,5500,5500,5500,0
20230724,131800,5500,5500,5500,5500,5500,0
20230724,131700,5500,5500,5500,5500,5500,0
20230724,131600,5500,5500,5500,5500,5500,0
20230724,131500,5500,5500,5500,5500,5500,0
20230724,131400,5500,5500,5500,5500,5500,0
20230724,131300,5500,5500,5500,5500,5500,0
20230724,131200,5500,5500,5500,5500,5500,0
20230724,131100,5500,5500,5500,5500,5500,0
20230724,131000,5500,5500,5500,5500,5500,0
20230724,130900,5500,5500,5500,5500,5500,0
20230724,130800,5500,5500,5500,5500,5500,0
20230724,130700,5500,5500,5500,5500,5500,0
20230724,130600,5500,5500,5500,5500,5500,0
20230724,130500,5500,5500,5500,5500,5500,0
20230724,130400,5500,5500,5500,5500,5500,0
20230724,130300,5500,5500,5500,5500,5500,0
20230724,130200,5500,5500,5500,5500,5500,0
20230724,130100,5500,5500,5500,5500,5500,0
20230724,130000,5500,5500,5500,5500,5500,0
20230724,125900,5500,5500,5500,5500,5500,0
20230724,125800,5500,5500,5500,5500,5500,0
20230724,125700,5500,5500,5500,5500,5500,0
20230724,125600,5500,5500,5500,5500,5500,0
20230724,125500,5500,5500,5500,5500,5500,0
20230724,125400,5500,5500,5500,5500,5500,0
20230724,125300,5500,5500,5500,5500,5500,0
20230724,125200,5500,5500,5500,5500,5500,0
20230724,125100,5500,5500,5500,5500,5500,0
20230724,125000,5500,5500,5500,5500,5500,0
20230724,124900,5500,5500,5500,5500,5500,0
20230724,124800,5500,5500,5500,5500,5500,0
20230724,124700,5500,5500,5500,5500,5500,0
20230724,124600,5500,5500,5500,5500,5500,0
20230724,124500,5500,5500,5500,5500,5500,0
20230724,124400,5500,5500,5500,5500,5500,0
20230724,124300,5500,5500,5500,5500,5500,0
20230724,124200,5500,5500,5500,5500,5500,0
20230724,124100,5500,5500,5500,5500,5500,0
20230724,124000,5500,5500,5500,5500,5500,0
20230724,123900,5500,5500,5500,5500,5500,0
20230724,123800,5500,5500,5500,5500,5500,0
20230724,123700,5500,5500,5500,5500,5500,0
20230724,123600,5500,5500,5500,5500,5500,0
20230724,123500,5500,5500,5500,5500,5500,0
20230724,123400,5500,5500,5500,5500,5500,0
20230724,123300,5500,5500,5500,5500,5500,0
20230724,123200,5500,5500,5500,5500,5500,0
20230724,123100,5500,5500,5500,5500,5500,0
20230724,123000,5500,5500,5500,5500,5500,0
20230724,122900,5500,5500,5500,5500,5500,0
20230724,122800,5500,5500,5500,5500,5500,0
20230724,122700,5500,5500,5500,5500,5500,0
20230724,122600,5500,5500,5500,5500,5500,0
20230724,122500,5500,5500,5500,5500,5500,0
20230724,122400,5500,5500,5500,5500,5500,0
20230724,122300,5500,5500,5500,5500,5500,0
20230724,122200,5500,5500,5500,5500,5500,0
20230724,122100,5500,5500,5500,5500,5500,0
20230724,122000,5500,5500,5500,5500,5500,0
20230724,121900,5500,5500,5500,5500,5500,0
20230724,121800,5500,5500,5500,5500,5500,0
20230724,121700,5500,5500,5500,5500,5500,0
20230724,121600,5500,5500,5500,5500,5500,0
20230724,121500,5500,5500,5500,5500,5500,0
20230724,121400,5500,5500,5500,5500,5500,0
20230724,121300,5500,5500,5500,5500,5500,0
20230724,121200,5500,5500,5500,5500,5500,0
20230724,121100,5500,5500,5500,5500,5500,0
20230724,121000,5500,5500,5500,5500,5500,0
20230724,120900,5500,5500,5500,5500,5500,0
20230724,120800,5500,5500,5500,5500,5500,0
20230724,120700,5500,5500,5500,5500,5500,0
20230724,120600,5500,5500,5500,5500,5500,0
20230724,120500,5500,5500,5500,5500,5500,0
20230724,120400,5500,5500,5500,5500,5500,0
20230724,120300,5500,5500,5500,5500,5500,0
20230724,120200,5500,5500,5500,5500,5500,0
20230724,120100,5500,5500,5500,5500,5500,0
20230724,120000,5500,5500,5500,5500,5500,0
20230724,115900,5500,5500,5500,5500,5500,0
20230724,115800,5500,5500,5500,5500,5500,0
20230724,115700,5500,5500,5500,5500,5500,0
20230724,115600,5500,5500,5500,5500,5500,0
20230724,115500,5500,5500,5500,5500,5500,0
20230724,115400,5500,5500,5500,5500,5500,0
20230724,115300,5500,5500,5500,5500,5500,0
20230724,115200,5500,5500,5500,5500,5500,0
20230724,115100,5500,5500,5500,5500,5500,0
20230724,115000,5500,5500,5500,5500,5500,0
20230724,114900,5500,5500,5500,5500,5500,0
20230724,114800,5500,5500,5500,5500,5500,0
20230724,114700,5500,5500,5500,5500,5500,0
20230724,114600,5500,5500,5500,5500,5500,0
20230724,114500,5500,5500,5500,5500,5500,0
20230724,114400,5500,5500,5500,5500,5500,0
20230724,114300,5500,5500,5500,5500,5500,0
20230724,114200,5500,5500,5500,5500,5500,0
20230724,114100,5500,5500,5500,5500,5500,0
20230724,114000,5500,5500,5500,5500,5500,0
20230724,113900,5500,5500,5500,5500,5500,0
20230724,113800,5500,5500,5500,5500,5500,0
20230724,113700,5500,5500,5500,5500,5500,0
20230724,113600,5500,5500,5500,5500,5500,0
20230724,113500,5500,5500,5500,5500,5500,0
20230724,113400,5500,5500,5500,5500,5500,0
20230724,113300,5500,5500,5500,5500,5500,0
20230724,113200,5500,5500,5500,5500,5500,0
20230724,113100,5500,5500,5500,5500,5500,0
20230724,113000,5500,5500,5500,5500,5500,0
20230724,112900,5500,5500,5500,5500,5500,0
20230724,112800,5500,5500,5500,5500,5500,0
20230724,112700,5500,5500,5500,5500,5500,0
20230724,112600,5500,5500,5500,5500,5500,0
20230724,112500,5500,5500,5500,5500,5500,0
20230724,112400,5500,5500,5500,5500,5500,0
20230724,112300,5500,5500,5500,5500,5500,0
20230724,112200,5500,5500,5500,5500,5500,0
20230724,112100,5500,5500,5500,5500,5500,0
20230724,112000,5500,5500,5500,5500,5500,0
20230724,111900,5500,5500,5500,5500,5500,0
20230724,111800,5500,5500,5500,5500,5500,0
20230724,111700,5500,5500,5500,5500,5500,0
20230724,111600,5500,5500,5500,5500,5500,0
20230724,111500,5500,5500,5500,5500,5500,0
20230724,111400,5500,5500,5500,5500,5500,0
20230724,111300,5500,5500,5500,5500,5500,0
20230724,111200,5500,5500,5500,5500,5500,0
20230724,111100,5500,5500,5500,5500,5500,0
20230724,111000,5500,5500,5500,5500,5500,0
20230724,110900,5500,5500,5500,5500,5500,0
20230724,110800,5500,5500,5500,5500,5500,0
20230724,110700,5500,5500,5500,5500,5500,0
20230724,110600,5500,5500,5500,5500,5500,0
20230724,110500,5500,5500,5500,5500,5500,1
20230724,110400,0,5500,5500,5500,5500,0
20230724,110300,0,5500,5500,5500,5500,0
20230724,110200,0,5500,5500,5500,5500,0
20230724,110100,0,5500,5500,5500,5500,0
20230724,110000,0,5500,5500,5500,5500,0
20230724,105900,0,5500,5500,5500,5500,0
20230724,105800,0,5500,5500,5500,5500,0
20230724,105700,0,5500,5500,5500,5500,0
20230724,105600,0,5500,5500,5500,5500,0
20230724,105500,0,5500,5500,5500,5500,0
20230724,105400,0,5500,5500,5500,5500,0
20230724,105300,0,5500,5500,5500,5500,0
20230724,105200,0,5500,5500,5500,5500,0
20230724,105100,0,5500,5500,5500,5500,0
20230724,105000,0,5500,5500,5500,5500,0
20230724,104900,0,5500,5500,5500,5500,0
20230724,104800,0,5500,5500,5500,5500,0
20230724,104700,0,5500,5500,5500,5500,0
20230724,104600,0,5500,5500,5500,5500,0
20230724,104500,0,5500,5500,5500,5500,0
20230724,104400,0,5500,5500,5500,5500,0
20230724,104300,0,5500,5500,5500,5500,0
20230724,104200,0,5500,5500,5500,5500,0
20230724,104100,0,5500,5500,5500,5500,0
20230724,104000,0,5500,5500,5500,5500,0
20230724,103900,0,5500,5500,5500,5500,0
20230724,103800,0,5500,5500,5500,5500,0
20230724,103700,0,5500,5500,5500,5500,0
20230724,103600,0,5500,5500,5500,5500,0
20230724,103500,0,5500,5500,5500,5500,0
20230724,103400,0,5500,5500,5500,5500,0
20230724,103300,0,5500,5500,5500,5500,0
20230724,103200,0,5500,5500,5500,5500,0
20230724,103100,0,5500,5500,5500,5500,0
20230724,103000,0,5500,5500,5500,5500,0
20230724,102900,0,5500,5500,5500,5500,0
20230724,102800,0,5500,5500,5500,5500,0
20230724,102700,0,5500,5500,5500,5500,0
20230724,102600,0,5500,5500,5500,5500,0
20230724,102500,0,5500,5500,5500,5500,0
20230724,102400,0,5500,5500,5500,5500,0
20230724,102300,0,5500,5500,5500,5500,0
20230724,102200,0,5500,5500,5500,5500,0
20230724,102100,0,5500,5500,5500,5500,0
20230724,102000,0,5500,5500,5500,5500,0
20230724,101900,0,5500,5500,5500,5500,0
20230724,101800,0,5500,5500,5500,5500,0
20230724,101700,0,5500,5500,5500,5500,0
20230724,101600,0,5500,5500,5500,5500,0
20230724,101500,0,5500,5500,5500,5500,0
20230724,101400,0,5500,5500,5500,5500,0
20230724,101300,0,5500,5500,5500,5500,0
20230724,101200,0,5500,5500,5500,5500,0
20230724,101100,0,5500,5500,5500,5500,0
20230724,101000,0,5500,5500,5500,5500,0
20230724,100900,0,5500,5500,5500,5500,0
20230724,100800,0,5500,5500,5500,5500,0
20230724,100700,0,5500,5500,5500,5500,0
20230724,100600,0,5500,5500,5500,5500,0
20230724,100500,0,5500,5500,5500,5500,0
20230724,100400,0,5500,5500,5500,5500,0
20230724,100300,0,5500,5500,5500,5500,0
20230724,100200,0,5500,5500,5500,5500,0
20230724,100100,0,5500,5500,5500,5500,0
20230724,100000,0,5500,5500,5500,5500,0
20230724,095900,0,5500,5500,5500,5500,0
20230724,095800,0,5500,5500,5500,5500,0
20230724,095700,0,5500,5500,5500,5500,0
20230724,095600,0,5500,5500,5500,5500,0
20230724,095500,0,5500,5500,5500,5500,0
20230724,095400,0,5500,5500,5500,5500,0
20230724,095300,0,5500,5500,5500,5500,0
20230724,095200,0,5500,5500,5500,5500,0
20230724,095100,0,5500,5500,5500,5500,0
20230724,095000,0,5500,5500,5500,5500,0
20230724,094900,0,5500,5500,5500,5500,0
20230724,094800,0,5500,5500,5500,5500,0
20230724,094700,0,5500,5500,5500,5500,0
20230724,094600,0,5500,5500,5500,5500,0
20230724,094500,0,5500,5500,5500,5500,0
20230724,094400,0,5500,5500,5500,5500,0
20230724,094300,0,5500,5500,5500,5500,0
20230724,094200,0,5500,5500,5500,5500,0
20230724,094100,0,5500,5500,5500,5500,0
20230724,094000,0,5500,5500,5500,5500,0
20230724,093900,0,5500,5500,5500,5500,0
20230724,093800,0,5500,5500,5500,5500,0
20230724,093700,0,5500,5500,5500,5500,0
20230724,093600,0,5500,5500,5500,5500,0
20230724,093500,0,5500,5500,5500,5500,0
20230724,093400,0,5500,5500,5500,5500,0
20230724,093300,0,5500,5500,5500,5500,0
20230724,093200,0,5500,5500,5500,5500,0
20230724,093100,0,5500,5500,5500,5500,0
20230724,093000,0,5500,5500,5500,5500,0
20230724,092900,0,5500,5500,5500,5500,0
20230724,092800,0,5500,5500,5500,5500,0
20230724,092700,0,5500,5500,5500,5500,0
20230724,092600,0,5500,5500,5500,5500,0
20230724,092500,0,5500,5500,5500,5500,0
20230724,092400,0,5500,5500,5500,5500,0
20230724,092300,0,5500,5500,5500,5500,0
20230724,092200,0,5500,5500,5500,5500,0
20230724,092100,0,5500,5500,5500,5500,0
20230724,092000,0,5500,5500,5500,5500,0
20230724,091900,0,5500,5500,5500,5500,0
20230724,091800,0,5500,5500,5500,5500,0
20230724,091700,0,5500,5500,5500,5500,0
20230724,091600,0,5500,5500,5500,5500,0
20230724,091500,0,5500,5500,5500,5500,0
20230724,091400,0,5500,5500,5500,5500,0
20230724,091300,0,5500,5500,5500,5500,0
20230724,091200,0,5500,5500,5500,5500,0
20230724,091100,0,5500,5500,5500,5500,0
20230724,091000,0,5500,5500,5500,5500,0
20230724,090900,0,5500,5500,5500,5500,0
20230724,090800,0,5500,5500,5500,5500,0
20230724,090700,0,5500,5500,5500,5500,0
20230724,090600,0,5500,5500,5500,5500,0
20230724,090500,0,5500,5500,5500,5500,0
20230724,090400,0,5500,5500,5500,5500,0
20230724,090300,0,5500,5500,5500,5500,0
20230724,090200,0,5500,5500,5500,5500,0
20230724,090100,0,5500,5500,5500,5500,0
20230724,090000,0,5500,5500,5500,5500,0