stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231017,203100,883200,4800,4800,4800,4800,100
20231017,203000,883200,4800,4800,4800,4800,0
20231017,202900,883200,4800,4800,4800,4800,0
20231017,202800,883200,4800,4800,4800,4800,0
20231017,202700,883200,4800,4800,4800,4800,0
20231017,202600,883200,4800,4800,4800,4800,0
20231017,202500,883200,4800,4800,4800,4800,0
20231017,202400,883200,4800,4800,4800,4800,0
20231017,202300,883200,4800,4800,4800,4800,0
20231017,202200,883200,4800,4800,4800,4800,0
20231017,202100,883200,4800,4800,4800,4800,0
20231017,202000,883200,4800,4800,4800,4800,0
20231017,201900,883200,4800,4800,4800,4800,0
20231017,201800,883200,4800,4800,4800,4800,0
20231017,201700,883200,4800,4800,4800,4800,0
20231017,201600,883200,4800,4800,4800,4800,0
20231017,201500,883200,4800,4800,4800,4800,0
20231017,201400,883200,4800,4800,4800,4800,0
20231017,201300,883200,4800,4800,4800,4800,0
20231017,201200,883200,4800,4800,4800,4800,0
20231017,201100,883200,4800,4800,4800,4800,0
20231017,201000,883200,4800,4800,4800,4800,0
20231017,200900,883200,4800,4800,4800,4800,0
20231017,200800,883200,4800,4800,4800,4800,0
20231017,200700,883200,4800,4800,4800,4800,0
20231017,200600,883200,4800,4800,4800,4800,0
20231017,200500,883200,4800,4800,4800,4800,0
20231017,200400,883200,4800,4800,4800,4800,0
20231017,200300,883200,4800,4800,4800,4800,0
20231017,200200,883200,4800,4800,4800,4800,0
20231017,200100,883200,4800,4800,4800,4800,100
20231017,200000,883200,4800,4800,4800,4800,0
20231017,195900,883200,4800,4800,4800,4800,0
20231017,195800,883200,4800,4800,4800,4800,0
20231017,195700,883200,4800,4800,4800,4800,0
20231017,195600,883200,4800,4800,4800,4800,0
20231017,195500,883200,4800,4800,4800,4800,0
20231017,195400,883200,4800,4800,4800,4800,0
20231017,195300,883200,4800,4800,4800,4800,0
20231017,195200,883200,4800,4800,4800,4800,0
20231017,195100,883200,4800,4800,4800,4800,0
20231017,195000,883200,4800,4800,4800,4800,0
20231017,194900,883200,4800,4800,4800,4800,0
20231017,194800,883200,4800,4800,4800,4800,0
20231017,194700,883200,4800,4800,4800,4800,0
20231017,194600,883200,4800,4800,4800,4800,0
20231017,194500,883200,4800,4800,4800,4800,0
20231017,194400,883200,4800,4800,4800,4800,0
20231017,194300,883200,4800,4800,4800,4800,0
20231017,194200,883200,4800,4800,4800,4800,0
20231017,194100,883200,4800,4800,4800,4800,0
20231017,194000,883200,4800,4800,4800,4800,0
20231017,193900,883200,4800,4800,4800,4800,0
20231017,193800,883200,4800,4800,4800,4800,0
20231017,193700,883200,4800,4800,4800,4800,0
20231017,193600,883200,4800,4800,4800,4800,0
20231017,193500,883200,4800,4800,4800,4800,0
20231017,193400,883200,4800,4800,4800,4800,0
20231017,193300,883200,4800,4800,4800,4800,0
20231017,193200,883200,4800,4800,4800,4800,0
20231017,193100,883200,4800,4800,4800,4800,100
20231017,193000,883200,4800,4800,4800,4800,0
20231017,192900,883200,4800,4800,4800,4800,0
20231017,192800,883200,4800,4800,4800,4800,0
20231017,192700,883200,4800,4800,4800,4800,0
20231017,192600,883200,4800,4800,4800,4800,0
20231017,192500,883200,4800,4800,4800,4800,0
20231017,192400,883200,4800,4800,4800,4800,0
20231017,192300,883200,4800,4800,4800,4800,0
20231017,192200,883200,4800,4800,4800,4800,0
20231017,192100,883200,4800,4800,4800,4800,0
20231017,192000,883200,4800,4800,4800,4800,0
20231017,191900,883200,4800,4800,4800,4800,0
20231017,191800,883200,4800,4800,4800,4800,0
20231017,191700,883200,4800,4800,4800,4800,0
20231017,191600,883200,4800,4800,4800,4800,0
20231017,191500,883200,4800,4800,4800,4800,0
20231017,191400,883200,4800,4800,4800,4800,0
20231017,191300,883200,4800,4800,4800,4800,0
20231017,191200,883200,4800,4800,4800,4800,0
20231017,191100,883200,4800,4800,4800,4800,0
20231017,191000,883200,4800,4800,4800,4800,0
20231017,190900,883200,4800,4800,4800,4800,0
20231017,190800,883200,4800,4800,4800,4800,0
20231017,190700,883200,4800,4800,4800,4800,0
20231017,190600,883200,4800,4800,4800,4800,0
20231017,190500,883200,4800,4800,4800,4800,0
20231017,190400,883200,4800,4800,4800,4800,0
20231017,190300,883200,4800,4800,4800,4800,0
20231017,190200,883200,4800,4800,4800,4800,0
20231017,190100,883200,4800,4800,4800,4800,100
20231017,190000,883200,4800,4800,4800,4800,0
20231017,185900,883200,4800,4800,4800,4800,0
20231017,185800,883200,4800,4800,4800,4800,0
20231017,185700,883200,4800,4800,4800,4800,0
20231017,185600,883200,4800,4800,4800,4800,0
20231017,185500,883200,4800,4800,4800,4800,0
20231017,185400,883200,4800,4800,4800,4800,0
20231017,185300,883200,4800,4800,4800,4800,0
20231017,185200,883200,4800,4800,4800,4800,0
20231017,185100,883200,4800,4800,4800,4800,0
20231017,185000,883200,4800,4800,4800,4800,0
20231017,184900,883200,4800,4800,4800,4800,0
20231017,184800,883200,4800,4800,4800,4800,0
20231017,184700,883200,4800,4800,4800,4800,0
20231017,184600,883200,4800,4800,4800,4800,0
20231017,184500,883200,4800,4800,4800,4800,0
20231017,184400,883200,4800,4800,4800,4800,0
20231017,184300,883200,4800,4800,4800,4800,0
20231017,184200,883200,4800,4800,4800,4800,0
20231017,184100,883200,4800,4800,4800,4800,0
20231017,184000,883200,4800,4800,4800,4800,0
20231017,183900,883200,4800,4800,4800,4800,0
20231017,183800,883200,4800,4800,4800,4800,0
20231017,183700,883200,4800,4800,4800,4800,0
20231017,183600,883200,4800,4800,4800,4800,0
20231017,183500,883200,4800,4800,4800,4800,0
20231017,183400,883200,4800,4800,4800,4800,0
20231017,183300,883200,4800,4800,4800,4800,0
20231017,183200,883200,4800,4800,4800,4800,0
20231017,183100,883200,4800,4800,4800,4800,100
20231017,183000,883200,4800,4800,4800,4800,0
20231017,182900,883200,4800,4800,4800,4800,0
20231017,182800,883200,4800,4800,4800,4800,0
20231017,182700,883200,4800,4800,4800,4800,0
20231017,182600,883200,4800,4800,4800,4800,0
20231017,182500,883200,4800,4800,4800,4800,0
20231017,182400,883200,4800,4800,4800,4800,0
20231017,182300,883200,4800,4800,4800,4800,0
20231017,182200,883200,4800,4800,4800,4800,0
20231017,182100,883200,4800,4800,4800,4800,0
20231017,182000,883200,4800,4800,4800,4800,0
20231017,181900,883200,4800,4800,4800,4800,0
20231017,181800,883200,4800,4800,4800,4800,0
20231017,181700,883200,4800,4800,4800,4800,0
20231017,181600,883200,4800,4800,4800,4800,0
20231017,181500,883200,4800,4800,4800,4800,0
20231017,181400,883200,4800,4800,4800,4800,0
20231017,181300,883200,4800,4800,4800,4800,0
20231017,181200,883200,4800,4800,4800,4800,0
20231017,181100,883200,4800,4800,4800,4800,0
20231017,181000,883200,4800,4800,4800,4800,0
20231017,180900,883200,4800,4800,4800,4800,0
20231017,180800,883200,4800,4800,4800,4800,0
20231017,180700,883200,4800,4800,4800,4800,0
20231017,180600,883200,4800,4800,4800,4800,0
20231017,180500,883200,4800,4800,4800,4800,0
20231017,180400,883200,4800,4800,4800,4800,0
20231017,180300,883200,4800,4800,4800,4800,0
20231017,180200,883200,4800,4800,4800,4800,0
20231017,180100,883200,4800,4800,4800,4800,100
20231017,180000,883200,4800,4800,4800,4800,0
20231017,175900,883200,4800,4800,4800,4800,0
20231017,175800,883200,4800,4800,4800,4800,0
20231017,175700,883200,4800,4800,4800,4800,0
20231017,175600,883200,4800,4800,4800,4800,0
20231017,175500,883200,4800,4800,4800,4800,0
20231017,175400,883200,4800,4800,4800,4800,0
20231017,175300,883200,4800,4800,4800,4800,0
20231017,175200,883200,4800,4800,4800,4800,0
20231017,175100,883200,4800,4800,4800,4800,0
20231017,175000,883200,4800,4800,4800,4800,0
20231017,174900,883200,4800,4800,4800,4800,0
20231017,174800,883200,4800,4800,4800,4800,0
20231017,174700,883200,4800,4800,4800,4800,0
20231017,174600,883200,4800,4800,4800,4800,0
20231017,174500,883200,4800,4800,4800,4800,0
20231017,174400,883200,4800,4800,4800,4800,0
20231017,174300,883200,4800,4800,4800,4800,0
20231017,174200,883200,4800,4800,4800,4800,0
20231017,174100,883200,4800,4800,4800,4800,0
20231017,174000,883200,4800,4800,4800,4800,0
20231017,173900,883200,4800,4800,4800,4800,0
20231017,173800,883200,4800,4800,4800,4800,0
20231017,173700,883200,4800,4800,4800,4800,0
20231017,173600,883200,4800,4800,4800,4800,0
20231017,173500,883200,4800,4800,4800,4800,0
20231017,173400,883200,4800,4800,4800,4800,0
20231017,173300,883200,4800,4800,4800,4800,0
20231017,173200,883200,4800,4800,4800,4800,0
20231017,173100,883200,4800,4800,4800,4800,100
20231017,173000,883200,4800,4800,4800,4800,0
20231017,172900,883200,4800,4800,4800,4800,0
20231017,172800,883200,4800,4800,4800,4800,0
20231017,172700,883200,4800,4800,4800,4800,0
20231017,172600,883200,4800,4800,4800,4800,0
20231017,172500,883200,4800,4800,4800,4800,0
20231017,172400,883200,4800,4800,4800,4800,0
20231017,172300,883200,4800,4800,4800,4800,0
20231017,172200,883200,4800,4800,4800,4800,0
20231017,172100,883200,4800,4800,4800,4800,0
20231017,172000,883200,4800,4800,4800,4800,0
20231017,171900,883200,4800,4800,4800,4800,0
20231017,171800,883200,4800,4800,4800,4800,0
20231017,171700,883200,4800,4800,4800,4800,0
20231017,171600,883200,4800,4800,4800,4800,0
20231017,171500,883200,4800,4800,4800,4800,0
20231017,171400,883200,4800,4800,4800,4800,0
20231017,171300,883200,4800,4800,4800,4800,0
20231017,171200,883200,4800,4800,4800,4800,0
20231017,171100,883200,4800,4800,4800,4800,0
20231017,171000,883200,4800,4800,4800,4800,0
20231017,170900,883200,4800,4800,4800,4800,0
20231017,170800,883200,4800,4800,4800,4800,0
20231017,170700,883200,4800,4800,4800,4800,0
20231017,170600,883200,4800,4800,4800,4800,0
20231017,170500,883200,4800,4800,4800,4800,0
20231017,170400,883200,4800,4800,4800,4800,0
20231017,170300,883200,4800,4800,4800,4800,0
20231017,170200,883200,4800,4800,4800,4800,0
20231017,170100,883200,4800,4800,4800,4800,100
20231017,170000,883200,4800,4800,4800,4800,0
20231017,165900,883200,4800,4800,4800,4800,0
20231017,165800,883200,4800,4800,4800,4800,0
20231017,165700,883200,4800,4800,4800,4800,0
20231017,165600,883200,4800,4800,4800,4800,0
20231017,165500,883200,4800,4800,4800,4800,0
20231017,165400,883200,4800,4800,4800,4800,0
20231017,165300,883200,4800,4800,4800,4800,0
20231017,165200,883200,4800,4800,4800,4800,0
20231017,165100,883200,4800,4800,4800,4800,0
20231017,165000,883200,4800,4800,4800,4800,0
20231017,164900,883200,4800,4800,4800,4800,0
20231017,164800,883200,4800,4800,4800,4800,0
20231017,164700,883200,4800,4800,4800,4800,0
20231017,164600,883200,4800,4800,4800,4800,0
20231017,164500,883200,4800,4800,4800,4800,0
20231017,164400,883200,4800,4800,4800,4800,0
20231017,164300,883200,4800,4800,4800,4800,0
20231017,164200,883200,4800,4800,4800,4800,0
20231017,164100,883200,4800,4800,4800,4800,0
20231017,164000,883200,4800,4800,4800,4800,0
20231017,163900,883200,4800,4800,4800,4800,0
20231017,163800,883200,4800,4800,4800,4800,0
20231017,163700,883200,4800,4800,4800,4800,0
20231017,163600,883200,4800,4800,4800,4800,0
20231017,163500,883200,4800,4800,4800,4800,0
20231017,163400,883200,4800,4800,4800,4800,0
20231017,163300,883200,4800,4800,4800,4800,0
20231017,163200,883200,4800,4800,4800,4800,0
20231017,163100,883200,4800,4800,4800,4800,100
20231017,163000,883200,4800,4800,4800,4800,0
20231017,162900,883200,4800,4800,4800,4800,0
20231017,162800,883200,4800,4800,4800,4800,0
20231017,162700,883200,4800,4800,4800,4800,0
20231017,162600,883200,4800,4800,4800,4800,0
20231017,162500,883200,4800,4800,4800,4800,0
20231017,162400,883200,4800,4800,4800,4800,0
20231017,162300,883200,4800,4800,4800,4800,0
20231017,162200,883200,4800,4800,4800,4800,0
20231017,162100,883200,4800,4800,4800,4800,0
20231017,162000,883200,4800,4800,4800,4800,0
20231017,161900,883200,4800,4800,4800,4800,0
20231017,161800,883200,4800,4800,4800,4800,0
20231017,161700,883200,4800,4800,4800,4800,0
20231017,161600,883200,4800,4800,4800,4800,0
20231017,161500,883200,4800,4800,4800,4800,0
20231017,161400,883200,4800,4800,4800,4800,0
20231017,161300,883200,4800,4800,4800,4800,0
20231017,161200,883200,4800,4800,4800,4800,0
20231017,161100,883200,4800,4800,4800,4800,0
20231017,161000,883200,4800,4800,4800,4800,0
20231017,160900,883200,4800,4800,4800,4800,0
20231017,160800,883200,4800,4800,4800,4800,0
20231017,160700,883200,4800,4800,4800,4800,0
20231017,160600,883200,4800,4800,4800,4800,0
20231017,160500,883200,4800,4800,4800,4800,0
20231017,160400,883200,4800,4800,4800,4800,0
20231017,160300,883200,4800,4800,4800,4800,0
20231017,160200,883200,4800,4800,4800,4800,0
20231017,160100,883200,4800,4800,4800,4800,100
20231017,160000,883200,4800,4800,4800,4800,0
20231017,155900,883200,4800,4800,4800,4800,0
20231017,155800,883200,4800,4800,4800,4800,0
20231017,155700,883200,4800,4800,4800,4800,0
20231017,155600,883200,4800,4800,4800,4800,0
20231017,155500,883200,4800,4800,4800,4800,0
20231017,155400,883200,4800,4800,4800,4800,0
20231017,155300,883200,4800,4800,4800,4800,0
20231017,155200,883200,4800,4800,4800,4800,0
20231017,155100,883200,4800,4800,4800,4800,0
20231017,155000,883200,4800,4800,4800,4800,0
20231017,154900,883200,4800,4800,4800,4800,0
20231017,154800,883200,4800,4800,4800,4800,0
20231017,154700,883200,4800,4800,4800,4800,0
20231017,154600,883200,4800,4800,4800,4800,0
20231017,154500,883200,4800,4800,4800,4800,0
20231017,154400,883200,4800,4800,4800,4800,0
20231017,154300,883200,4800,4800,4800,4800,0
20231017,154200,883200,4800,4800,4800,4800,0
20231017,154100,883200,4800,4800,4800,4800,0
20231017,154000,883200,4800,4800,4800,4800,0
20231017,153900,883200,4800,4800,4800,4800,0
20231017,153800,883200,4800,4800,4800,4800,0
20231017,153700,883200,4800,4800,4800,4800,0
20231017,153600,883200,4800,4800,4800,4800,0
20231017,153500,883200,4800,4800,4800,4800,0
20231017,153400,883200,4800,4800,4800,4800,0
20231017,153300,883200,4800,4800,4800,4800,0
20231017,153200,883200,4800,4800,4800,4800,0
20231017,153100,883200,4800,4800,4800,4800,100
20231017,153000,883200,4800,4800,4800,4800,0
20231017,152900,883200,4800,4800,4800,4800,0
20231017,152800,883200,4800,4800,4800,4800,0
20231017,152700,883200,4800,4800,4800,4800,0
20231017,152600,883200,4800,4800,4800,4800,0
20231017,152500,883200,4800,4800,4800,4800,0
20231017,152400,883200,4800,4800,4800,4800,0
20231017,152300,883200,4800,4800,4800,4800,0
20231017,152200,883200,4800,4800,4800,4800,0
20231017,152100,883200,4800,4800,4800,4800,0
20231017,152000,883200,4800,4800,4800,4800,0
20231017,151900,883200,4800,4800,4800,4800,0
20231017,151800,883200,4800,4800,4800,4800,0
20231017,151700,883200,4800,4800,4800,4800,0
20231017,151600,883200,4800,4800,4800,4800,0
20231017,151500,883200,4800,4800,4800,4800,0
20231017,151400,883200,4800,4800,4800,4800,0
20231017,151300,883200,4800,4800,4800,4800,0
20231017,151200,883200,4800,4800,4800,4800,0
20231017,151100,883200,4800,4800,4800,4800,0
20231017,151000,883200,4800,4800,4800,4800,0
20231017,150900,883200,4800,4800,4800,4800,0
20231017,150800,883200,4800,4800,4800,4800,0
20231017,150700,883200,4800,4800,4800,4800,0
20231017,150600,883200,4800,4800,4800,4800,0
20231017,150500,883200,4800,4800,4800,4800,0
20231017,150400,883200,4800,4800,4800,4800,0
20231017,150300,883200,4800,4800,4800,4800,0
20231017,150200,883200,4800,4800,4800,4800,0
20231017,150100,883200,4800,4800,4800,4800,0
20231017,150000,883200,4800,4800,4800,4800,0
20231017,145900,883200,4800,4800,4800,4800,0
20231017,145800,883200,4800,4800,4800,4800,0
20231017,145700,883200,4800,4800,4800,4800,0
20231017,145600,883200,4800,4800,4800,4800,0
20231017,145500,883200,4800,4800,4800,4800,0
20231017,145400,883200,4800,4800,4800,4800,0
20231017,145300,883200,4800,4800,4800,4800,0
20231017,145200,883200,4800,4800,4800,4800,0
20231017,145100,883200,4800,4800,4800,4800,0
20231017,145000,883200,4800,4800,4800,4800,0
20231017,144900,883200,4800,4800,4800,4800,0
20231017,144800,883200,4800,4800,4800,4800,0
20231017,144700,883200,4800,4800,4800,4800,0
20231017,144600,883200,4800,4800,4800,4800,0
20231017,144500,883200,4800,4800,4800,4800,0
20231017,144400,883200,4800,4800,4800,4800,0
20231017,144300,883200,4800,4800,4800,4800,0
20231017,144200,883200,4800,4800,4800,4800,0
20231017,144100,883200,4800,4800,4800,4800,0
20231017,144000,883200,4800,4800,4800,4800,0
20231017,143900,883200,4800,4800,4800,4800,0
20231017,143800,883200,4800,4800,4800,4800,0
20231017,143700,883200,4800,4800,4800,4800,0
20231017,143600,883200,4800,4800,4800,4800,0
20231017,143500,883200,4800,4800,4800,4800,0
20231017,143400,883200,4800,4800,4800,4800,0
20231017,143300,883200,4800,4800,4800,4800,0
20231017,143200,883200,4800,4800,4800,4800,0
20231017,143100,883200,4800,4800,4800,4800,0
20231017,143000,883200,4800,4800,4800,4800,0
20231017,142900,883200,4800,4800,4800,4800,0
20231017,142800,883200,4800,4800,4800,4800,100
20231017,142700,403200,4800,4800,4800,4800,0
20231017,142600,403200,4800,4800,4800,4800,0
20231017,142500,403200,4800,4800,4800,4800,0
20231017,142400,403200,4800,4800,4800,4800,0
20231017,142300,403200,4800,4800,4800,4800,0
20231017,142200,403200,4800,4800,4800,4800,0
20231017,142100,403200,4800,4800,4800,4800,0
20231017,142000,403200,4800,4800,4800,4800,0
20231017,141900,403200,4800,4800,4800,4800,0
20231017,141800,403200,4800,4800,4800,4800,0
20231017,141700,403200,4800,4800,4800,4800,0
20231017,141600,403200,4800,4800,4800,4800,0
20231017,141500,403200,4800,4800,4800,4800,0
20231017,141400,403200,4800,4800,4800,4800,0
20231017,141300,403200,4800,4800,4800,4800,0
20231017,141200,403200,4800,4800,4800,4800,0
20231017,141100,403200,4800,4800,4800,4800,0
20231017,141000,403200,4800,4800,4800,4800,0
20231017,140900,403200,4800,4800,4800,4800,0
20231017,140800,403200,4800,4800,4800,4800,0
20231017,140700,403200,4800,4800,4800,4800,0
20231017,140600,403200,4800,4800,4800,4800,0
20231017,140500,403200,4800,4800,4800,4800,0
20231017,140400,403200,4800,4800,4800,4800,0
20231017,140300,403200,4800,4800,4800,4800,0
20231017,140200,403200,4800,4800,4800,4800,0
20231017,140100,403200,4800,4800,4800,4800,0
20231017,140000,403200,4800,4800,4800,4800,0
20231017,135900,403200,4800,4800,4800,4800,0
20231017,135800,403200,4800,4800,4800,4800,0
20231017,135700,403200,4800,4800,4800,4800,0
20231017,135600,403200,4800,4800,4800,4800,0
20231017,135500,403200,4800,4800,4800,4800,0
20231017,135400,403200,4800,4800,4800,4800,0
20231017,135300,403200,4800,4800,4800,4800,0
20231017,135200,403200,4800,4800,4800,4800,0
20231017,135100,403200,4800,4800,4800,4800,0
20231017,135000,403200,4800,4800,4800,4800,0
20231017,134900,403200,4800,4800,4800,4800,0
20231017,134800,403200,4800,4800,4800,4800,0
20231017,134700,403200,4800,4800,4800,4800,0
20231017,134600,403200,4800,4800,4800,4800,0
20231017,134500,403200,4800,4800,4800,4800,0
20231017,134400,403200,4800,4800,4800,4800,0
20231017,134300,403200,4800,4800,4800,4800,0
20231017,134200,403200,4800,4800,4800,4800,0
20231017,134100,403200,4800,4800,4800,4800,0
20231017,134000,403200,4800,4800,4800,4800,0
20231017,133900,403200,4800,4800,4800,4800,0
20231017,133800,403200,4800,4800,4800,4800,0
20231017,133700,403200,4800,4800,4800,4800,0
20231017,133600,403200,4800,4800,4800,4800,0
20231017,133500,403200,4800,4800,4800,4800,0
20231017,133400,403200,4800,4800,4800,4800,0
20231017,133300,403200,4800,4800,4800,4800,0
20231017,133200,403200,4800,4800,4800,4800,0
20231017,133100,403200,4800,4800,4800,4800,0
20231017,133000,403200,4800,4800,4800,4800,0
20231017,132900,403200,4800,4800,4800,4800,0
20231017,132800,403200,4800,4800,4800,4800,0
20231017,132700,403200,4800,4800,4800,4800,0
20231017,132600,403200,4800,4800,4800,4800,0
20231017,132500,403200,4800,4800,4800,4800,0
20231017,132400,403200,4800,4800,4800,4800,0
20231017,132300,403200,4800,4800,4800,4800,0
20231017,132200,403200,4800,4800,4800,4800,0
20231017,132100,403200,4800,4800,4800,4800,0
20231017,132000,403200,4800,4800,4800,4800,0
20231017,131900,403200,4800,4800,4800,4800,0
20231017,131800,403200,4800,4800,4800,4800,0
20231017,131700,403200,4800,4800,4800,4800,0
20231017,131600,403200,4800,4800,4800,4800,0
20231017,131500,403200,4800,4800,4800,4800,0
20231017,131400,403200,4800,4800,4800,4800,0
20231017,131300,403200,4800,4800,4800,4800,0
20231017,131200,403200,4800,4800,4800,4800,0
20231017,131100,403200,4800,4800,4800,4800,0
20231017,131000,403200,4800,4800,4800,4800,0
20231017,130900,403200,4800,4800,4800,4800,0
20231017,130800,403200,4800,4800,4800,4800,0
20231017,130700,403200,4800,4800,4800,4800,0
20231017,130600,403200,4800,4800,4800,4800,0
20231017,130500,403200,4800,4800,4800,4800,0
20231017,130400,403200,4800,4800,4800,4800,0
20231017,130300,403200,4800,4800,4800,4800,0
20231017,130200,403200,4800,4800,4800,4800,0
20231017,130100,403200,4800,4800,4800,4800,0
20231017,130000,403200,4800,4800,4800,4800,0
20231017,125900,403200,4800,4800,4800,4800,0
20231017,125800,403200,4800,4800,4800,4800,0
20231017,125700,403200,4800,4800,4800,4800,0
20231017,125600,403200,4800,4800,4800,4800,0
20231017,125500,403200,4800,4800,4800,4800,0
20231017,125400,403200,4800,4800,4800,4800,0
20231017,125300,403200,4800,4800,4800,4800,0
20231017,125200,403200,4800,4800,4800,4800,0
20231017,125100,403200,4800,4800,4800,4800,0
20231017,125000,403200,4800,4800,4800,4800,0
20231017,124900,403200,4800,4800,4800,4800,0
20231017,124800,403200,4800,4800,4800,4800,0
20231017,124700,403200,4800,4800,4800,4800,0
20231017,124600,403200,4800,4800,4800,4800,0
20231017,124500,403200,4800,4800,4800,4800,0
20231017,124400,403200,4800,4800,4800,4800,0
20231017,124300,403200,4800,4800,4800,4800,0
20231017,124200,403200,4800,4800,4800,4800,0
20231017,124100,403200,4800,4800,4800,4800,0
20231017,124000,403200,4800,4800,4800,4800,0
20231017,123900,403200,4800,4800,4800,4800,0
20231017,123800,403200,4800,4800,4800,4800,0
20231017,123700,403200,4800,4800,4800,4800,0
20231017,123600,403200,4800,4800,4800,4800,0
20231017,123500,403200,4800,4800,4800,4800,0
20231017,123400,403200,4800,4800,4800,4800,0
20231017,123300,403200,4800,4800,4800,4800,0
20231017,123200,403200,4800,4800,4800,4800,0
20231017,123100,403200,4800,4800,4800,4800,0
20231017,123000,403200,4800,4800,4800,4800,0
20231017,122900,403200,4800,4800,4800,4800,0
20231017,122800,403200,4800,4800,4800,4800,0
20231017,122700,403200,4800,4800,4800,4800,0
20231017,122600,403200,4800,4800,4800,4800,0
20231017,122500,403200,4800,4800,4800,4800,0
20231017,122400,403200,4800,4800,4800,4800,0
20231017,122300,403200,4800,4800,4800,4800,0
20231017,122200,403200,4800,4800,4800,4800,0
20231017,122100,403200,4800,4800,4800,4800,0
20231017,122000,403200,4800,4800,4800,4800,0
20231017,121900,403200,4800,4800,4800,4800,0
20231017,121800,403200,4800,4800,4800,4800,0
20231017,121700,403200,4800,4800,4800,4800,0
20231017,121600,403200,4800,4800,4800,4800,0
20231017,121500,403200,4800,4800,4800,4800,0
20231017,121400,403200,4800,4800,4800,4800,0
20231017,121300,403200,4800,4800,4800,4800,0
20231017,121200,403200,4800,4800,4800,4800,0
20231017,121100,403200,4800,4800,4800,4800,0
20231017,121000,403200,4800,4800,4800,4800,0
20231017,120900,403200,4800,4800,4800,4800,0
20231017,120800,403200,4800,4800,4800,4800,0
20231017,120700,403200,4800,4800,4800,4800,0
20231017,120600,403200,4800,4800,4800,4800,0
20231017,120500,403200,4800,4800,4800,4800,0
20231017,120400,403200,4800,4800,4800,4800,0
20231017,120300,403200,4800,4800,4800,4800,0
20231017,120200,403200,4800,4800,4800,4800,0
20231017,120100,403200,4800,4800,4800,4800,0
20231017,120000,403200,4800,4800,4800,4800,0
20231017,115900,403200,4800,4800,4800,4800,0
20231017,115800,403200,4800,4800,4800,4800,0
20231017,115700,403200,4800,4800,4800,4800,0
20231017,115600,403200,4800,4800,4800,4800,0
20231017,115500,403200,4800,4800,4800,4800,0
20231017,115400,403200,4800,4800,4800,4800,0
20231017,115300,403200,4800,4800,4800,4800,0
20231017,115200,403200,4800,4800,4800,4800,0
20231017,115100,403200,4800,4800,4800,4800,0
20231017,115000,403200,4800,4800,4800,4800,0
20231017,114900,403200,4800,4800,4800,4800,0
20231017,114800,403200,4800,4800,4800,4800,0
20231017,114700,403200,4800,4800,4800,4800,0
20231017,114600,403200,4800,4800,4800,4800,0
20231017,114500,403200,4800,4800,4800,4800,0
20231017,114400,403200,4800,4800,4800,4800,0
20231017,114300,403200,4800,4800,4800,4800,0
20231017,114200,403200,4800,4800,4800,4800,0
20231017,114100,403200,4800,4800,4800,4800,0
20231017,114000,403200,4800,4800,4800,4800,0
20231017,113900,403200,4800,4800,4800,4800,83
20231017,113800,4800,4800,4800,4800,4800,0
20231017,113700,4800,4800,4800,4800,4800,0
20231017,113600,4800,4800,4800,4800,4800,0
20231017,113500,4800,4800,4800,4800,4800,0
20231017,113400,4800,4800,4800,4800,4800,0
20231017,113300,4800,4800,4800,4800,4800,0
20231017,113200,4800,4800,4800,4800,4800,0
20231017,113100,4800,4800,4800,4800,4800,0
20231017,113000,4800,4800,4800,4800,4800,0
20231017,112900,4800,4800,4800,4800,4800,0
20231017,112800,4800,4800,4800,4800,4800,0
20231017,112700,4800,4800,4800,4800,4800,0
20231017,112600,4800,4800,4800,4800,4800,0
20231017,112500,4800,4800,4800,4800,4800,0
20231017,112400,4800,4800,4800,4800,4800,0
20231017,112300,4800,4800,4800,4800,4800,0
20231017,112200,4800,4800,4800,4800,4800,0
20231017,112100,4800,4800,4800,4800,4800,0
20231017,112000,4800,4800,4800,4800,4800,0
20231017,111900,4800,4800,4800,4800,4800,0
20231017,111800,4800,4800,4800,4800,4800,0
20231017,111700,4800,4800,4800,4800,4800,0
20231017,111600,4800,4800,4800,4800,4800,0
20231017,111500,4800,4800,4800,4800,4800,0
20231017,111400,4800,4800,4800,4800,4800,0
20231017,111300,4800,4800,4800,4800,4800,0
20231017,111200,4800,4800,4800,4800,4800,0
20231017,111100,4800,4800,4800,4800,4800,0
20231017,111000,4800,4800,4800,4800,4800,0
20231017,110900,4800,4800,4800,4800,4800,0
20231017,110800,4800,4800,4800,4800,4800,0
20231017,110700,4800,4800,4800,4800,4800,0
20231017,110600,4800,4800,4800,4800,4800,0
20231017,110500,4800,4800,4800,4800,4800,0
20231017,110400,4800,4800,4800,4800,4800,0
20231017,110300,4800,4800,4800,4800,4800,0
20231017,110200,4800,4800,4800,4800,4800,0
20231017,110100,4800,4800,4800,4800,4800,0
20231017,110000,4800,4800,4800,4800,4800,0
20231017,105900,4800,4800,4800,4800,4800,0
20231017,105800,4800,4800,4800,4800,4800,0
20231017,105700,4800,4800,4800,4800,4800,0
20231017,105600,4800,4800,4800,4800,4800,0
20231017,105500,4800,4800,4800,4800,4800,0
20231017,105400,4800,4800,4800,4800,4800,0
20231017,105300,4800,4800,4800,4800,4800,0
20231017,105200,4800,4800,4800,4800,4800,0
20231017,105100,4800,4800,4800,4800,4800,0
20231017,105000,4800,4800,4800,4800,4800,0
20231017,104900,4800,4800,4800,4800,4800,0
20231017,104800,4800,4800,4800,4800,4800,0
20231017,104700,4800,4800,4800,4800,4800,0
20231017,104600,4800,4800,4800,4800,4800,0
20231017,104500,4800,4800,4800,4800,4800,0
20231017,104400,4800,4800,4800,4800,4800,0
20231017,104300,4800,4800,4800,4800,4800,0
20231017,104200,4800,4800,4800,4800,4800,0
20231017,104100,4800,4800,4800,4800,4800,0
20231017,104000,4800,4800,4800,4800,4800,0
20231017,103900,4800,4800,4800,4800,4800,0
20231017,103800,4800,4800,4800,4800,4800,0
20231017,103700,4800,4800,4800,4800,4800,0
20231017,103600,4800,4800,4800,4800,4800,0
20231017,103500,4800,4800,4800,4800,4800,0
20231017,103400,4800,4800,4800,4800,4800,0
20231017,103300,4800,4800,4800,4800,4800,0
20231017,103200,4800,4800,4800,4800,4800,0
20231017,103100,4800,4800,4800,4800,4800,0
20231017,103000,4800,4800,4800,4800,4800,0
20231017,102900,4800,4800,4800,4800,4800,0
20231017,102800,4800,4800,4800,4800,4800,0
20231017,102700,4800,4800,4800,4800,4800,0
20231017,102600,4800,4800,4800,4800,4800,0
20231017,102500,4800,4800,4800,4800,4800,0
20231017,102400,4800,4800,4800,4800,4800,0
20231017,102300,4800,4800,4800,4800,4800,0
20231017,102200,4800,4800,4800,4800,4800,0
20231017,102100,4800,4800,4800,4800,4800,0
20231017,102000,4800,4800,4800,4800,4800,0
20231017,101900,4800,4800,4800,4800,4800,0
20231017,101800,4800,4800,4800,4800,4800,0
20231017,101700,4800,4800,4800,4800,4800,0
20231017,101600,4800,4800,4800,4800,4800,0
20231017,101500,4800,4800,4800,4800,4800,0
20231017,101400,4800,4800,4800,4800,4800,0
20231017,101300,4800,4800,4800,4800,4800,0
20231017,101200,4800,4800,4800,4800,4800,0
20231017,101100,4800,4800,4800,4800,4800,0
20231017,101000,4800,4800,4800,4800,4800,0
20231017,100900,4800,4800,4800,4800,4800,0
20231017,100800,4800,4800,4800,4800,4800,0
20231017,100700,4800,4800,4800,4800,4800,0
20231017,100600,4800,4800,4800,4800,4800,0
20231017,100500,4800,4800,4800,4800,4800,0
20231017,100400,4800,4800,4800,4800,4800,0
20231017,100300,4800,4800,4800,4800,4800,0
20231017,100200,4800,4800,4800,4800,4800,0
20231017,100100,4800,4800,4800,4800,4800,0
20231017,100000,4800,4800,4800,4800,4800,0
20231017,095900,4800,4800,4800,4800,4800,0
20231017,095800,4800,4800,4800,4800,4800,0
20231017,095700,4800,4800,4800,4800,4800,0
20231017,095600,4800,4800,4800,4800,4800,0
20231017,095500,4800,4800,4800,4800,4800,0
20231017,095400,4800,4800,4800,4800,4800,0
20231017,095300,4800,4800,4800,4800,4800,0
20231017,095200,4800,4800,4800,4800,4800,0
20231017,095100,4800,4800,4800,4800,4800,0
20231017,095000,4800,4800,4800,4800,4800,0
20231017,094900,4800,4800,4800,4800,4800,0
20231017,094800,4800,4800,4800,4800,4800,0
20231017,094700,4800,4800,4800,4800,4800,0
20231017,094600,4800,4800,4800,4800,4800,0
20231017,094500,4800,4800,4800,4800,4800,0
20231017,094400,4800,4800,4800,4800,4800,0
20231017,094300,4800,4800,4800,4800,4800,0
20231017,094200,4800,4800,4800,4800,4800,0
20231017,094100,4800,4800,4800,4800,4800,0
20231017,094000,4800,4800,4800,4800,4800,0
20231017,093900,4800,4800,4800,4800,4800,0
20231017,093800,4800,4800,4800,4800,4800,0
20231017,093700,4800,4800,4800,4800,4800,0
20231017,093600,4800,4800,4800,4800,4800,0
20231017,093500,4800,4800,4800,4800,4800,0
20231017,093400,4800,4800,4800,4800,4800,0
20231017,093300,4800,4800,4800,4800,4800,0
20231017,093200,4800,4800,4800,4800,4800,0
20231017,093100,4800,4800,4800,4800,4800,0
20231017,093000,4800,4800,4800,4800,4800,0
20231017,092900,4800,4800,4800,4800,4800,0
20231017,092800,4800,4800,4800,4800,4800,0
20231017,092700,4800,4800,4800,4800,4800,0
20231017,092600,4800,4800,4800,4800,4800,0
20231017,092500,4800,4800,4800,4800,4800,0
20231017,092400,4800,4800,4800,4800,4800,0
20231017,092300,4800,4800,4800,4800,4800,0
20231017,092200,4800,4800,4800,4800,4800,0
20231017,092100,4800,4800,4800,4800,4800,0
20231017,092000,4800,4800,4800,4800,4800,0
20231017,091900,4800,4800,4800,4800,4800,0
20231017,091800,4800,4800,4800,4800,4800,0
20231017,091700,4800,4800,4800,4800,4800,0
20231017,091600,4800,4800,4800,4800,4800,0
20231017,091500,4800,4800,4800,4800,4800,0
20231017,091400,4800,4800,4800,4800,4800,0
20231017,091300,4800,4800,4800,4800,4800,0
20231017,091200,4800,4800,4800,4800,4800,0
20231017,091100,4800,4800,4800,4800,4800,0
20231017,091000,4800,4800,4800,4800,4800,0
20231017,090900,4800,4800,4800,4800,4800,0
20231017,090800,4800,4800,4800,4800,4800,0
20231017,090700,4800,4800,4800,4800,4800,0
20231017,090600,4800,4800,4800,4800,4800,0
20231017,090500,4800,4800,4800,4800,4800,0
20231017,090400,4800,4800,4800,4800,4800,0
20231017,090300,4800,4800,4800,4800,4800,0
20231017,090200,4800,4800,4800,4800,4800,0
20231017,090100,4800,4800,4800,4800,4800,0
20231017,090000,4800,4800,4800,4800,4800,1