stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231018,203800,5000,5000,5000,5000,5000,1
20231018,203700,5000,5000,5000,5000,5000,0
20231018,203600,5000,5000,5000,5000,5000,0
20231018,203500,5000,5000,5000,5000,5000,0
20231018,203400,5000,5000,5000,5000,5000,0
20231018,203300,5000,5000,5000,5000,5000,0
20231018,203200,5000,5000,5000,5000,5000,0
20231018,203100,5000,5000,5000,5000,5000,0
20231018,203000,5000,5000,5000,5000,5000,0
20231018,202900,5000,5000,5000,5000,5000,0
20231018,202800,5000,5000,5000,5000,5000,0
20231018,202700,5000,5000,5000,5000,5000,0
20231018,202600,5000,5000,5000,5000,5000,0
20231018,202500,5000,5000,5000,5000,5000,0
20231018,202400,5000,5000,5000,5000,5000,0
20231018,202300,5000,5000,5000,5000,5000,0
20231018,202200,5000,5000,5000,5000,5000,0
20231018,202100,5000,5000,5000,5000,5000,0
20231018,202000,5000,5000,5000,5000,5000,0
20231018,201900,5000,5000,5000,5000,5000,0
20231018,201800,5000,5000,5000,5000,5000,0
20231018,201700,5000,5000,5000,5000,5000,0
20231018,201600,5000,5000,5000,5000,5000,0
20231018,201500,5000,5000,5000,5000,5000,0
20231018,201400,5000,5000,5000,5000,5000,0
20231018,201300,5000,5000,5000,5000,5000,0
20231018,201200,5000,5000,5000,5000,5000,0
20231018,201100,5000,5000,5000,5000,5000,0
20231018,201000,5000,5000,5000,5000,5000,0
20231018,200900,5000,5000,5000,5000,5000,0
20231018,200800,5000,5000,5000,5000,5000,1
20231018,200700,5000,5000,5000,5000,5000,0
20231018,200600,5000,5000,5000,5000,5000,0
20231018,200500,5000,5000,5000,5000,5000,0
20231018,200400,5000,5000,5000,5000,5000,0
20231018,200300,5000,5000,5000,5000,5000,0
20231018,200200,5000,5000,5000,5000,5000,0
20231018,200100,5000,5000,5000,5000,5000,0
20231018,200000,5000,5000,5000,5000,5000,0
20231018,195900,5000,5000,5000,5000,5000,0
20231018,195800,5000,5000,5000,5000,5000,0
20231018,195700,5000,5000,5000,5000,5000,0
20231018,195600,5000,5000,5000,5000,5000,0
20231018,195500,5000,5000,5000,5000,5000,0
20231018,195400,5000,5000,5000,5000,5000,0
20231018,195300,5000,5000,5000,5000,5000,0
20231018,195200,5000,5000,5000,5000,5000,0
20231018,195100,5000,5000,5000,5000,5000,0
20231018,195000,5000,5000,5000,5000,5000,0
20231018,194900,5000,5000,5000,5000,5000,0
20231018,194800,5000,5000,5000,5000,5000,0
20231018,194700,5000,5000,5000,5000,5000,0
20231018,194600,5000,5000,5000,5000,5000,0
20231018,194500,5000,5000,5000,5000,5000,0
20231018,194400,5000,5000,5000,5000,5000,0
20231018,194300,5000,5000,5000,5000,5000,0
20231018,194200,5000,5000,5000,5000,5000,0
20231018,194100,5000,5000,5000,5000,5000,0
20231018,194000,5000,5000,5000,5000,5000,0
20231018,193900,5000,5000,5000,5000,5000,0
20231018,193800,5000,5000,5000,5000,5000,1
20231018,193700,5000,5000,5000,5000,5000,0
20231018,193600,5000,5000,5000,5000,5000,0
20231018,193500,5000,5000,5000,5000,5000,0
20231018,193400,5000,5000,5000,5000,5000,0
20231018,193300,5000,5000,5000,5000,5000,0
20231018,193200,5000,5000,5000,5000,5000,0
20231018,193100,5000,5000,5000,5000,5000,0
20231018,193000,5000,5000,5000,5000,5000,0
20231018,192900,5000,5000,5000,5000,5000,0
20231018,192800,5000,5000,5000,5000,5000,0
20231018,192700,5000,5000,5000,5000,5000,0
20231018,192600,5000,5000,5000,5000,5000,0
20231018,192500,5000,5000,5000,5000,5000,0
20231018,192400,5000,5000,5000,5000,5000,0
20231018,192300,5000,5000,5000,5000,5000,0
20231018,192200,5000,5000,5000,5000,5000,0
20231018,192100,5000,5000,5000,5000,5000,0
20231018,192000,5000,5000,5000,5000,5000,0
20231018,191900,5000,5000,5000,5000,5000,0
20231018,191800,5000,5000,5000,5000,5000,0
20231018,191700,5000,5000,5000,5000,5000,0
20231018,191600,5000,5000,5000,5000,5000,0
20231018,191500,5000,5000,5000,5000,5000,0
20231018,191400,5000,5000,5000,5000,5000,0
20231018,191300,5000,5000,5000,5000,5000,0
20231018,191200,5000,5000,5000,5000,5000,0
20231018,191100,5000,5000,5000,5000,5000,0
20231018,191000,5000,5000,5000,5000,5000,0
20231018,190900,5000,5000,5000,5000,5000,0
20231018,190800,5000,5000,5000,5000,5000,1
20231018,190700,5000,5000,5000,5000,5000,0
20231018,190600,5000,5000,5000,5000,5000,0
20231018,190500,5000,5000,5000,5000,5000,0
20231018,190400,5000,5000,5000,5000,5000,0
20231018,190300,5000,5000,5000,5000,5000,0
20231018,190200,5000,5000,5000,5000,5000,0
20231018,190100,5000,5000,5000,5000,5000,0
20231018,190000,5000,5000,5000,5000,5000,0
20231018,185900,5000,5000,5000,5000,5000,0
20231018,185800,5000,5000,5000,5000,5000,0
20231018,185700,5000,5000,5000,5000,5000,0
20231018,185600,5000,5000,5000,5000,5000,0
20231018,185500,5000,5000,5000,5000,5000,0
20231018,185400,5000,5000,5000,5000,5000,0
20231018,185300,5000,5000,5000,5000,5000,0
20231018,185200,5000,5000,5000,5000,5000,0
20231018,185100,5000,5000,5000,5000,5000,0
20231018,185000,5000,5000,5000,5000,5000,0
20231018,184900,5000,5000,5000,5000,5000,0
20231018,184800,5000,5000,5000,5000,5000,0
20231018,184700,5000,5000,5000,5000,5000,0
20231018,184600,5000,5000,5000,5000,5000,0
20231018,184500,5000,5000,5000,5000,5000,0
20231018,184400,5000,5000,5000,5000,5000,0
20231018,184300,5000,5000,5000,5000,5000,0
20231018,184200,5000,5000,5000,5000,5000,0
20231018,184100,5000,5000,5000,5000,5000,0
20231018,184000,5000,5000,5000,5000,5000,0
20231018,183900,5000,5000,5000,5000,5000,0
20231018,183800,5000,5000,5000,5000,5000,1
20231018,183700,5000,5000,5000,5000,5000,0
20231018,183600,5000,5000,5000,5000,5000,0
20231018,183500,5000,5000,5000,5000,5000,0
20231018,183400,5000,5000,5000,5000,5000,0
20231018,183300,5000,5000,5000,5000,5000,0
20231018,183200,5000,5000,5000,5000,5000,0
20231018,183100,5000,5000,5000,5000,5000,0
20231018,183000,5000,5000,5000,5000,5000,0
20231018,182900,5000,5000,5000,5000,5000,0
20231018,182800,5000,5000,5000,5000,5000,0
20231018,182700,5000,5000,5000,5000,5000,0
20231018,182600,5000,5000,5000,5000,5000,0
20231018,182500,5000,5000,5000,5000,5000,0
20231018,182400,5000,5000,5000,5000,5000,0
20231018,182300,5000,5000,5000,5000,5000,0
20231018,182200,5000,5000,5000,5000,5000,0
20231018,182100,5000,5000,5000,5000,5000,0
20231018,182000,5000,5000,5000,5000,5000,0
20231018,181900,5000,5000,5000,5000,5000,0
20231018,181800,5000,5000,5000,5000,5000,0
20231018,181700,5000,5000,5000,5000,5000,0
20231018,181600,5000,5000,5000,5000,5000,0
20231018,181500,5000,5000,5000,5000,5000,0
20231018,181400,5000,5000,5000,5000,5000,0
20231018,181300,5000,5000,5000,5000,5000,0
20231018,181200,5000,5000,5000,5000,5000,0
20231018,181100,5000,5000,5000,5000,5000,0
20231018,181000,5000,5000,5000,5000,5000,0
20231018,180900,5000,5000,5000,5000,5000,0
20231018,180800,5000,5000,5000,5000,5000,1
20231018,180700,5000,5000,5000,5000,5000,0
20231018,180600,5000,5000,5000,5000,5000,0
20231018,180500,5000,5000,5000,5000,5000,0
20231018,180400,5000,5000,5000,5000,5000,0
20231018,180300,5000,5000,5000,5000,5000,0
20231018,180200,5000,5000,5000,5000,5000,0
20231018,180100,5000,5000,5000,5000,5000,0
20231018,180000,5000,5000,5000,5000,5000,0
20231018,175900,5000,5000,5000,5000,5000,0
20231018,175800,5000,5000,5000,5000,5000,0
20231018,175700,5000,5000,5000,5000,5000,0
20231018,175600,5000,5000,5000,5000,5000,0
20231018,175500,5000,5000,5000,5000,5000,0
20231018,175400,5000,5000,5000,5000,5000,0
20231018,175300,5000,5000,5000,5000,5000,0
20231018,175200,5000,5000,5000,5000,5000,0
20231018,175100,5000,5000,5000,5000,5000,0
20231018,175000,5000,5000,5000,5000,5000,0
20231018,174900,5000,5000,5000,5000,5000,0
20231018,174800,5000,5000,5000,5000,5000,0
20231018,174700,5000,5000,5000,5000,5000,0
20231018,174600,5000,5000,5000,5000,5000,0
20231018,174500,5000,5000,5000,5000,5000,0
20231018,174400,5000,5000,5000,5000,5000,0
20231018,174300,5000,5000,5000,5000,5000,0
20231018,174200,5000,5000,5000,5000,5000,0
20231018,174100,5000,5000,5000,5000,5000,0
20231018,174000,5000,5000,5000,5000,5000,0
20231018,173900,5000,5000,5000,5000,5000,0
20231018,173800,5000,5000,5000,5000,5000,1
20231018,173700,5000,5000,5000,5000,5000,0
20231018,173600,5000,5000,5000,5000,5000,0
20231018,173500,5000,5000,5000,5000,5000,0
20231018,173400,5000,5000,5000,5000,5000,0
20231018,173300,5000,5000,5000,5000,5000,0
20231018,173200,5000,5000,5000,5000,5000,0
20231018,173100,5000,5000,5000,5000,5000,0
20231018,173000,5000,5000,5000,5000,5000,0
20231018,172900,5000,5000,5000,5000,5000,0
20231018,172800,5000,5000,5000,5000,5000,0
20231018,172700,5000,5000,5000,5000,5000,0
20231018,172600,5000,5000,5000,5000,5000,0
20231018,172500,5000,5000,5000,5000,5000,0
20231018,172400,5000,5000,5000,5000,5000,0
20231018,172300,5000,5000,5000,5000,5000,0
20231018,172200,5000,5000,5000,5000,5000,0
20231018,172100,5000,5000,5000,5000,5000,0
20231018,172000,5000,5000,5000,5000,5000,0
20231018,171900,5000,5000,5000,5000,5000,0
20231018,171800,5000,5000,5000,5000,5000,0
20231018,171700,5000,5000,5000,5000,5000,0
20231018,171600,5000,5000,5000,5000,5000,0
20231018,171500,5000,5000,5000,5000,5000,0
20231018,171400,5000,5000,5000,5000,5000,0
20231018,171300,5000,5000,5000,5000,5000,0
20231018,171200,5000,5000,5000,5000,5000,0
20231018,171100,5000,5000,5000,5000,5000,0
20231018,171000,5000,5000,5000,5000,5000,0
20231018,170900,5000,5000,5000,5000,5000,0
20231018,170800,5000,5000,5000,5000,5000,1
20231018,170700,5000,5000,5000,5000,5000,0
20231018,170600,5000,5000,5000,5000,5000,0
20231018,170500,5000,5000,5000,5000,5000,0
20231018,170400,5000,5000,5000,5000,5000,0
20231018,170300,5000,5000,5000,5000,5000,0
20231018,170200,5000,5000,5000,5000,5000,0
20231018,170100,5000,5000,5000,5000,5000,0
20231018,170000,5000,5000,5000,5000,5000,0
20231018,165900,5000,5000,5000,5000,5000,0
20231018,165800,5000,5000,5000,5000,5000,0
20231018,165700,5000,5000,5000,5000,5000,0
20231018,165600,5000,5000,5000,5000,5000,0
20231018,165500,5000,5000,5000,5000,5000,0
20231018,165400,5000,5000,5000,5000,5000,0
20231018,165300,5000,5000,5000,5000,5000,0
20231018,165200,5000,5000,5000,5000,5000,0
20231018,165100,5000,5000,5000,5000,5000,0
20231018,165000,5000,5000,5000,5000,5000,0
20231018,164900,5000,5000,5000,5000,5000,0
20231018,164800,5000,5000,5000,5000,5000,0
20231018,164700,5000,5000,5000,5000,5000,0
20231018,164600,5000,5000,5000,5000,5000,0
20231018,164500,5000,5000,5000,5000,5000,0
20231018,164400,5000,5000,5000,5000,5000,0
20231018,164300,5000,5000,5000,5000,5000,0
20231018,164200,5000,5000,5000,5000,5000,0
20231018,164100,5000,5000,5000,5000,5000,0
20231018,164000,5000,5000,5000,5000,5000,0
20231018,163900,5000,5000,5000,5000,5000,0
20231018,163800,5000,5000,5000,5000,5000,1
20231018,163700,5000,5000,5000,5000,5000,0
20231018,163600,5000,5000,5000,5000,5000,0
20231018,163500,5000,5000,5000,5000,5000,0
20231018,163400,5000,5000,5000,5000,5000,0
20231018,163300,5000,5000,5000,5000,5000,0
20231018,163200,5000,5000,5000,5000,5000,0
20231018,163100,5000,5000,5000,5000,5000,0
20231018,163000,5000,5000,5000,5000,5000,0
20231018,162900,5000,5000,5000,5000,5000,0
20231018,162800,5000,5000,5000,5000,5000,0
20231018,162700,5000,5000,5000,5000,5000,0
20231018,162600,5000,5000,5000,5000,5000,0
20231018,162500,5000,5000,5000,5000,5000,0
20231018,162400,5000,5000,5000,5000,5000,0
20231018,162300,5000,5000,5000,5000,5000,0
20231018,162200,5000,5000,5000,5000,5000,0
20231018,162100,5000,5000,5000,5000,5000,0
20231018,162000,5000,5000,5000,5000,5000,0
20231018,161900,5000,5000,5000,5000,5000,0
20231018,161800,5000,5000,5000,5000,5000,0
20231018,161700,5000,5000,5000,5000,5000,0
20231018,161600,5000,5000,5000,5000,5000,0
20231018,161500,5000,5000,5000,5000,5000,0
20231018,161400,5000,5000,5000,5000,5000,0
20231018,161300,5000,5000,5000,5000,5000,0
20231018,161200,5000,5000,5000,5000,5000,0
20231018,161100,5000,5000,5000,5000,5000,0
20231018,161000,5000,5000,5000,5000,5000,0
20231018,160900,5000,5000,5000,5000,5000,0
20231018,160800,5000,5000,5000,5000,5000,1
20231018,160700,5000,5000,5000,5000,5000,0
20231018,160600,5000,5000,5000,5000,5000,0
20231018,160500,5000,5000,5000,5000,5000,0
20231018,160400,5000,5000,5000,5000,5000,0
20231018,160300,5000,5000,5000,5000,5000,0
20231018,160200,5000,5000,5000,5000,5000,0
20231018,160100,5000,5000,5000,5000,5000,0
20231018,160000,5000,5000,5000,5000,5000,0
20231018,155900,5000,5000,5000,5000,5000,0
20231018,155800,5000,5000,5000,5000,5000,0
20231018,155700,5000,5000,5000,5000,5000,0
20231018,155600,5000,5000,5000,5000,5000,0
20231018,155500,5000,5000,5000,5000,5000,0
20231018,155400,5000,5000,5000,5000,5000,0
20231018,155300,5000,5000,5000,5000,5000,0
20231018,155200,5000,5000,5000,5000,5000,0
20231018,155100,5000,5000,5000,5000,5000,0
20231018,155000,5000,5000,5000,5000,5000,0
20231018,154900,5000,5000,5000,5000,5000,0
20231018,154800,5000,5000,5000,5000,5000,0
20231018,154700,5000,5000,5000,5000,5000,0
20231018,154600,5000,5000,5000,5000,5000,0
20231018,154500,5000,5000,5000,5000,5000,0
20231018,154400,5000,5000,5000,5000,5000,0
20231018,154300,5000,5000,5000,5000,5000,0
20231018,154200,5000,5000,5000,5000,5000,0
20231018,154100,5000,5000,5000,5000,5000,0
20231018,154000,5000,5000,5000,5000,5000,0
20231018,153900,5000,5000,5000,5000,5000,0
20231018,153800,5000,5000,5000,5000,5000,1
20231018,153700,5000,5000,5000,5000,5000,0
20231018,153600,5000,5000,5000,5000,5000,0
20231018,153500,5000,5000,5000,5000,5000,0
20231018,153400,5000,5000,5000,5000,5000,0
20231018,153300,5000,5000,5000,5000,5000,0
20231018,153200,5000,5000,5000,5000,5000,0
20231018,153100,5000,5000,5000,5000,5000,0
20231018,153000,5000,5000,5000,5000,5000,0
20231018,152900,5000,5000,5000,5000,5000,0
20231018,152800,5000,5000,5000,5000,5000,0
20231018,152700,5000,5000,5000,5000,5000,0
20231018,152600,5000,5000,5000,5000,5000,0
20231018,152500,5000,5000,5000,5000,5000,0
20231018,152400,5000,5000,5000,5000,5000,0
20231018,152300,5000,5000,5000,5000,5000,0
20231018,152200,5000,5000,5000,5000,5000,0
20231018,152100,5000,5000,5000,5000,5000,0
20231018,152000,5000,5000,5000,5000,5000,0
20231018,151900,5000,5000,5000,5000,5000,0
20231018,151800,5000,5000,5000,5000,5000,0
20231018,151700,5000,5000,5000,5000,5000,0
20231018,151600,5000,5000,5000,5000,5000,0
20231018,151500,5000,5000,5000,5000,5000,0
20231018,151400,5000,5000,5000,5000,5000,0
20231018,151300,5000,5000,5000,5000,5000,0
20231018,151200,5000,5000,5000,5000,5000,0
20231018,151100,5000,5000,5000,5000,5000,0
20231018,151000,5000,5000,5000,5000,5000,0
20231018,150900,5000,5000,5000,5000,5000,0
20231018,150800,5000,5000,5000,5000,5000,0
20231018,150700,5000,5000,5000,5000,5000,0
20231018,150600,5000,5000,5000,5000,5000,0
20231018,150500,5000,5000,5000,5000,5000,0
20231018,150400,5000,5000,5000,5000,5000,0
20231018,150300,5000,5000,5000,5000,5000,0
20231018,150200,5000,5000,5000,5000,5000,0
20231018,150100,5000,5000,5000,5000,5000,0
20231018,150000,5000,5000,5000,5000,5000,0
20231018,145900,5000,5000,5000,5000,5000,0
20231018,145800,5000,5000,5000,5000,5000,0
20231018,145700,5000,5000,5000,5000,5000,0
20231018,145600,5000,5000,5000,5000,5000,0
20231018,145500,5000,5000,5000,5000,5000,0
20231018,145400,5000,5000,5000,5000,5000,0
20231018,145300,5000,5000,5000,5000,5000,0
20231018,145200,5000,5000,5000,5000,5000,0
20231018,145100,5000,5000,5000,5000,5000,0
20231018,145000,5000,5000,5000,5000,5000,0
20231018,144900,5000,5000,5000,5000,5000,0
20231018,144800,5000,5000,5000,5000,5000,0
20231018,144700,5000,5000,5000,5000,5000,0
20231018,144600,5000,5000,5000,5000,5000,0
20231018,144500,5000,5000,5000,5000,5000,0
20231018,144400,5000,5000,5000,5000,5000,0
20231018,144300,5000,5000,5000,5000,5000,0
20231018,144200,5000,5000,5000,5000,5000,0
20231018,144100,5000,5000,5000,5000,5000,0
20231018,144000,5000,5000,5000,5000,5000,0
20231018,143900,5000,5000,5000,5000,5000,0
20231018,143800,5000,5000,5000,5000,5000,0
20231018,143700,5000,5000,5000,5000,5000,0
20231018,143600,5000,5000,5000,5000,5000,0
20231018,143500,5000,5000,5000,5000,5000,0
20231018,143400,5000,5000,5000,5000,5000,0
20231018,143300,5000,5000,5000,5000,5000,0
20231018,143200,5000,5000,5000,5000,5000,0
20231018,143100,5000,5000,5000,5000,5000,0
20231018,143000,5000,5000,5000,5000,5000,0
20231018,142900,5000,5000,5000,5000,5000,0
20231018,142800,5000,5000,5000,5000,5000,0
20231018,142700,5000,5000,5000,5000,5000,0
20231018,142600,5000,5000,5000,5000,5000,0
20231018,142500,5000,5000,5000,5000,5000,0
20231018,142400,5000,5000,5000,5000,5000,0
20231018,142300,5000,5000,5000,5000,5000,0
20231018,142200,5000,5000,5000,5000,5000,0
20231018,142100,5000,5000,5000,5000,5000,0
20231018,142000,5000,5000,5000,5000,5000,0
20231018,141900,5000,5000,5000,5000,5000,0
20231018,141800,5000,5000,5000,5000,5000,0
20231018,141700,5000,5000,5000,5000,5000,0
20231018,141600,5000,5000,5000,5000,5000,0
20231018,141500,5000,5000,5000,5000,5000,0
20231018,141400,5000,5000,5000,5000,5000,0
20231018,141300,5000,5000,5000,5000,5000,0
20231018,141200,5000,5000,5000,5000,5000,0
20231018,141100,5000,5000,5000,5000,5000,0
20231018,141000,5000,5000,5000,5000,5000,0
20231018,140900,5000,5000,5000,5000,5000,0
20231018,140800,5000,5000,5000,5000,5000,0
20231018,140700,5000,5000,5000,5000,5000,0
20231018,140600,5000,5000,5000,5000,5000,0
20231018,140500,5000,5000,5000,5000,5000,0
20231018,140400,5000,5000,5000,5000,5000,0
20231018,140300,5000,5000,5000,5000,5000,0
20231018,140200,5000,5000,5000,5000,5000,0
20231018,140100,5000,5000,5000,5000,5000,0
20231018,140000,5000,5000,5000,5000,5000,0
20231018,135900,5000,5000,5000,5000,5000,0
20231018,135800,5000,5000,5000,5000,5000,0
20231018,135700,5000,5000,5000,5000,5000,0
20231018,135600,5000,5000,5000,5000,5000,0
20231018,135500,5000,5000,5000,5000,5000,0
20231018,135400,5000,5000,5000,5000,5000,0
20231018,135300,5000,5000,5000,5000,5000,0
20231018,135200,5000,5000,5000,5000,5000,0
20231018,135100,5000,5000,5000,5000,5000,0
20231018,135000,5000,5000,5000,5000,5000,0
20231018,134900,5000,5000,5000,5000,5000,0
20231018,134800,5000,5000,5000,5000,5000,0
20231018,134700,5000,5000,5000,5000,5000,0
20231018,134600,5000,5000,5000,5000,5000,0
20231018,134500,5000,5000,5000,5000,5000,0
20231018,134400,5000,5000,5000,5000,5000,0
20231018,134300,5000,5000,5000,5000,5000,0
20231018,134200,5000,5000,5000,5000,5000,0
20231018,134100,5000,5000,5000,5000,5000,0
20231018,134000,5000,5000,5000,5000,5000,0
20231018,133900,5000,5000,5000,5000,5000,0
20231018,133800,5000,5000,5000,5000,5000,0
20231018,133700,5000,5000,5000,5000,5000,0
20231018,133600,5000,5000,5000,5000,5000,0
20231018,133500,5000,5000,5000,5000,5000,0
20231018,133400,5000,5000,5000,5000,5000,0
20231018,133300,5000,5000,5000,5000,5000,0
20231018,133200,5000,5000,5000,5000,5000,0
20231018,133100,5000,5000,5000,5000,5000,0
20231018,133000,5000,5000,5000,5000,5000,0
20231018,132900,5000,5000,5000,5000,5000,0
20231018,132800,5000,5000,5000,5000,5000,0
20231018,132700,5000,5000,5000,5000,5000,0
20231018,132600,5000,5000,5000,5000,5000,0
20231018,132500,5000,5000,5000,5000,5000,0
20231018,132400,5000,5000,5000,5000,5000,0
20231018,132300,5000,5000,5000,5000,5000,0
20231018,132200,5000,5000,5000,5000,5000,0
20231018,132100,5000,5000,5000,5000,5000,0
20231018,132000,5000,5000,5000,5000,5000,0
20231018,131900,5000,5000,5000,5000,5000,0
20231018,131800,5000,5000,5000,5000,5000,0
20231018,131700,5000,5000,5000,5000,5000,0
20231018,131600,5000,5000,5000,5000,5000,0
20231018,131500,5000,5000,5000,5000,5000,0
20231018,131400,5000,5000,5000,5000,5000,0
20231018,131300,5000,5000,5000,5000,5000,0
20231018,131200,5000,5000,5000,5000,5000,0
20231018,131100,5000,5000,5000,5000,5000,0
20231018,131000,5000,5000,5000,5000,5000,0
20231018,130900,5000,5000,5000,5000,5000,0
20231018,130800,5000,5000,5000,5000,5000,0
20231018,130700,5000,5000,5000,5000,5000,0
20231018,130600,5000,5000,5000,5000,5000,0
20231018,130500,5000,5000,5000,5000,5000,0
20231018,130400,5000,5000,5000,5000,5000,0
20231018,130300,5000,5000,5000,5000,5000,0
20231018,130200,5000,5000,5000,5000,5000,0
20231018,130100,5000,5000,5000,5000,5000,0
20231018,130000,5000,5000,5000,5000,5000,0
20231018,125900,5000,5000,5000,5000,5000,0
20231018,125800,5000,5000,5000,5000,5000,0
20231018,125700,5000,5000,5000,5000,5000,0
20231018,125600,5000,5000,5000,5000,5000,0
20231018,125500,5000,5000,5000,5000,5000,0
20231018,125400,5000,5000,5000,5000,5000,0
20231018,125300,5000,5000,5000,5000,5000,0
20231018,125200,5000,5000,5000,5000,5000,0
20231018,125100,5000,5000,5000,5000,5000,0
20231018,125000,5000,5000,5000,5000,5000,0
20231018,124900,5000,5000,5000,5000,5000,0
20231018,124800,5000,5000,5000,5000,5000,0
20231018,124700,5000,5000,5000,5000,5000,0
20231018,124600,5000,5000,5000,5000,5000,0
20231018,124500,5000,5000,5000,5000,5000,0
20231018,124400,5000,5000,5000,5000,5000,0
20231018,124300,5000,5000,5000,5000,5000,0
20231018,124200,5000,5000,5000,5000,5000,0
20231018,124100,5000,5000,5000,5000,5000,0
20231018,124000,5000,5000,5000,5000,5000,0
20231018,123900,5000,5000,5000,5000,5000,0
20231018,123800,5000,5000,5000,5000,5000,0
20231018,123700,5000,5000,5000,5000,5000,0
20231018,123600,5000,5000,5000,5000,5000,0
20231018,123500,5000,5000,5000,5000,5000,0
20231018,123400,5000,5000,5000,5000,5000,0
20231018,123300,5000,5000,5000,5000,5000,0
20231018,123200,5000,5000,5000,5000,5000,0
20231018,123100,5000,5000,5000,5000,5000,0
20231018,123000,5000,5000,5000,5000,5000,0
20231018,122900,5000,5000,5000,5000,5000,0
20231018,122800,5000,5000,5000,5000,5000,0
20231018,122700,5000,5000,5000,5000,5000,0
20231018,122600,5000,5000,5000,5000,5000,0
20231018,122500,5000,5000,5000,5000,5000,0
20231018,122400,5000,5000,5000,5000,5000,0
20231018,122300,5000,5000,5000,5000,5000,0
20231018,122200,5000,5000,5000,5000,5000,0
20231018,122100,5000,5000,5000,5000,5000,0
20231018,122000,5000,5000,5000,5000,5000,0
20231018,121900,5000,5000,5000,5000,5000,0
20231018,121800,5000,5000,5000,5000,5000,0
20231018,121700,5000,5000,5000,5000,5000,0
20231018,121600,5000,5000,5000,5000,5000,0
20231018,121500,5000,5000,5000,5000,5000,0
20231018,121400,5000,5000,5000,5000,5000,0
20231018,121300,5000,5000,5000,5000,5000,0
20231018,121200,5000,5000,5000,5000,5000,0
20231018,121100,5000,5000,5000,5000,5000,0
20231018,121000,5000,5000,5000,5000,5000,0
20231018,120900,5000,5000,5000,5000,5000,0
20231018,120800,5000,5000,5000,5000,5000,0
20231018,120700,5000,5000,5000,5000,5000,0
20231018,120600,5000,5000,5000,5000,5000,0
20231018,120500,5000,5000,5000,5000,5000,0
20231018,120400,5000,5000,5000,5000,5000,0
20231018,120300,5000,5000,5000,5000,5000,0
20231018,120200,5000,5000,5000,5000,5000,0
20231018,120100,5000,5000,5000,5000,5000,0
20231018,120000,5000,5000,5000,5000,5000,0
20231018,115900,5000,5000,5000,5000,5000,0
20231018,115800,5000,5000,5000,5000,5000,0
20231018,115700,5000,5000,5000,5000,5000,0
20231018,115600,5000,5000,5000,5000,5000,0
20231018,115500,5000,5000,5000,5000,5000,0
20231018,115400,5000,5000,5000,5000,5000,0
20231018,115300,5000,5000,5000,5000,5000,0
20231018,115200,5000,5000,5000,5000,5000,0
20231018,115100,5000,5000,5000,5000,5000,0
20231018,115000,5000,5000,5000,5000,5000,0
20231018,114900,5000,5000,5000,5000,5000,0
20231018,114800,5000,5000,5000,5000,5000,0
20231018,114700,5000,5000,5000,5000,5000,0
20231018,114600,5000,5000,5000,5000,5000,0
20231018,114500,5000,5000,5000,5000,5000,0
20231018,114400,5000,5000,5000,5000,5000,0
20231018,114300,5000,5000,5000,5000,5000,0
20231018,114200,5000,5000,5000,5000,5000,0
20231018,114100,5000,5000,5000,5000,5000,0
20231018,114000,5000,5000,5000,5000,5000,0
20231018,113900,5000,5000,5000,5000,5000,0
20231018,113800,5000,5000,5000,5000,5000,0
20231018,113700,5000,5000,5000,5000,5000,0
20231018,113600,5000,5000,5000,5000,5000,0
20231018,113500,5000,5000,5000,5000,5000,0
20231018,113400,5000,5000,5000,5000,5000,0
20231018,113300,5000,5000,5000,5000,5000,0
20231018,113200,5000,5000,5000,5000,5000,0
20231018,113100,5000,5000,5000,5000,5000,0
20231018,113000,5000,5000,5000,5000,5000,0
20231018,112900,5000,5000,5000,5000,5000,0
20231018,112800,5000,5000,5000,5000,5000,0
20231018,112700,5000,5000,5000,5000,5000,0
20231018,112600,5000,5000,5000,5000,5000,0
20231018,112500,5000,5000,5000,5000,5000,0
20231018,112400,5000,5000,5000,5000,5000,0
20231018,112300,5000,5000,5000,5000,5000,0
20231018,112200,5000,5000,5000,5000,5000,0
20231018,112100,5000,5000,5000,5000,5000,0
20231018,112000,5000,5000,5000,5000,5000,0
20231018,111900,5000,5000,5000,5000,5000,0
20231018,111800,5000,5000,5000,5000,5000,0
20231018,111700,5000,5000,5000,5000,5000,0
20231018,111600,5000,5000,5000,5000,5000,0
20231018,111500,5000,5000,5000,5000,5000,0
20231018,111400,5000,5000,5000,5000,5000,0
20231018,111300,5000,5000,5000,5000,5000,0
20231018,111200,5000,5000,5000,5000,5000,0
20231018,111100,5000,5000,5000,5000,5000,0
20231018,111000,5000,5000,5000,5000,5000,0
20231018,110900,5000,5000,5000,5000,5000,0
20231018,110800,5000,5000,5000,5000,5000,0
20231018,110700,5000,5000,5000,5000,5000,0
20231018,110600,5000,5000,5000,5000,5000,0
20231018,110500,5000,5000,5000,5000,5000,0
20231018,110400,5000,5000,5000,5000,5000,0
20231018,110300,5000,5000,5000,5000,5000,0
20231018,110200,5000,5000,5000,5000,5000,0
20231018,110100,5000,5000,5000,5000,5000,0
20231018,110000,5000,5000,5000,5000,5000,0
20231018,105900,5000,5000,5000,5000,5000,0
20231018,105800,5000,5000,5000,5000,5000,0
20231018,105700,5000,5000,5000,5000,5000,0
20231018,105600,5000,5000,5000,5000,5000,0
20231018,105500,5000,5000,5000,5000,5000,0
20231018,105400,5000,5000,5000,5000,5000,0
20231018,105300,5000,5000,5000,5000,5000,0
20231018,105200,5000,5000,5000,5000,5000,0
20231018,105100,5000,5000,5000,5000,5000,0
20231018,105000,5000,5000,5000,5000,5000,0
20231018,104900,5000,5000,5000,5000,5000,0
20231018,104800,5000,5000,5000,5000,5000,0
20231018,104700,5000,5000,5000,5000,5000,0
20231018,104600,5000,5000,5000,5000,5000,0
20231018,104500,5000,5000,5000,5000,5000,0
20231018,104400,5000,5000,5000,5000,5000,0
20231018,104300,5000,5000,5000,5000,5000,0
20231018,104200,5000,5000,5000,5000,5000,0
20231018,104100,5000,5000,5000,5000,5000,0
20231018,104000,5000,5000,5000,5000,5000,0
20231018,103900,5000,5000,5000,5000,5000,0
20231018,103800,5000,5000,5000,5000,5000,0
20231018,103700,5000,5000,5000,5000,5000,0
20231018,103600,5000,5000,5000,5000,5000,0
20231018,103500,5000,5000,5000,5000,5000,0
20231018,103400,5000,5000,5000,5000,5000,0
20231018,103300,5000,5000,5000,5000,5000,0
20231018,103200,5000,5000,5000,5000,5000,0
20231018,103100,5000,5000,5000,5000,5000,0
20231018,103000,5000,5000,5000,5000,5000,0
20231018,102900,5000,5000,5000,5000,5000,0
20231018,102800,5000,5000,5000,5000,5000,0
20231018,102700,5000,5000,5000,5000,5000,0
20231018,102600,5000,5000,5000,5000,5000,0
20231018,102500,5000,5000,5000,5000,5000,0
20231018,102400,5000,5000,5000,5000,5000,0
20231018,102300,5000,5000,5000,5000,5000,0
20231018,102200,5000,5000,5000,5000,5000,0
20231018,102100,5000,5000,5000,5000,5000,0
20231018,102000,5000,5000,5000,5000,5000,0
20231018,101900,5000,5000,5000,5000,5000,0
20231018,101800,5000,5000,5000,5000,5000,0
20231018,101700,5000,5000,5000,5000,5000,0
20231018,101600,5000,5000,5000,5000,5000,0
20231018,101500,5000,5000,5000,5000,5000,0
20231018,101400,5000,5000,5000,5000,5000,0
20231018,101300,5000,5000,5000,5000,5000,0
20231018,101200,5000,5000,5000,5000,5000,0
20231018,101100,5000,5000,5000,5000,5000,0
20231018,101000,5000,5000,5000,5000,5000,0
20231018,100900,5000,5000,5000,5000,5000,0
20231018,100800,5000,5000,5000,5000,5000,0
20231018,100700,5000,5000,5000,5000,5000,0
20231018,100600,5000,5000,5000,5000,5000,0
20231018,100500,5000,5000,5000,5000,5000,0
20231018,100400,5000,5000,5000,5000,5000,0
20231018,100300,5000,5000,5000,5000,5000,0
20231018,100200,5000,5000,5000,5000,5000,0
20231018,100100,5000,5000,5000,5000,5000,0
20231018,100000,5000,5000,5000,5000,5000,0
20231018,095900,5000,5000,5000,5000,5000,0
20231018,095800,5000,5000,5000,5000,5000,0
20231018,095700,5000,5000,5000,5000,5000,0
20231018,095600,5000,5000,5000,5000,5000,0
20231018,095500,5000,5000,5000,5000,5000,0
20231018,095400,5000,5000,5000,5000,5000,0
20231018,095300,5000,5000,5000,5000,5000,0
20231018,095200,5000,5000,5000,5000,5000,0
20231018,095100,5000,5000,5000,5000,5000,0
20231018,095000,5000,5000,5000,5000,5000,0
20231018,094900,5000,5000,5000,5000,5000,0
20231018,094800,5000,5000,5000,5000,5000,0
20231018,094700,5000,5000,5000,5000,5000,0
20231018,094600,5000,5000,5000,5000,5000,0
20231018,094500,5000,5000,5000,5000,5000,0
20231018,094400,5000,5000,5000,5000,5000,0
20231018,094300,5000,5000,5000,5000,5000,0
20231018,094200,5000,5000,5000,5000,5000,0
20231018,094100,5000,5000,5000,5000,5000,0
20231018,094000,5000,5000,5000,5000,5000,0
20231018,093900,5000,5000,5000,5000,5000,0
20231018,093800,5000,5000,5000,5000,5000,0
20231018,093700,5000,5000,5000,5000,5000,0
20231018,093600,5000,5000,5000,5000,5000,0
20231018,093500,5000,5000,5000,5000,5000,0
20231018,093400,5000,5000,5000,5000,5000,0
20231018,093300,5000,5000,5000,5000,5000,0
20231018,093200,5000,5000,5000,5000,5000,1
20231018,093100,0,4800,4800,4800,4800,0
20231018,093000,0,4800,4800,4800,4800,0
20231018,092900,0,4800,4800,4800,4800,0
20231018,092800,0,4800,4800,4800,4800,0
20231018,092700,0,4800,4800,4800,4800,0
20231018,092600,0,4800,4800,4800,4800,0
20231018,092500,0,4800,4800,4800,4800,0
20231018,092400,0,4800,4800,4800,4800,0
20231018,092300,0,4800,4800,4800,4800,0
20231018,092200,0,4800,4800,4800,4800,0
20231018,092100,0,4800,4800,4800,4800,0
20231018,092000,0,4800,4800,4800,4800,0
20231018,091900,0,4800,4800,4800,4800,0
20231018,091800,0,4800,4800,4800,4800,0
20231018,091700,0,4800,4800,4800,4800,0
20231018,091600,0,4800,4800,4800,4800,0
20231018,091500,0,4800,4800,4800,4800,0
20231018,091400,0,4800,4800,4800,4800,0
20231018,091300,0,4800,4800,4800,4800,0
20231018,091200,0,4800,4800,4800,4800,0
20231018,091100,0,4800,4800,4800,4800,0
20231018,091000,0,4800,4800,4800,4800,0
20231018,090900,0,4800,4800,4800,4800,0
20231018,090800,0,4800,4800,4800,4800,0
20231018,090700,0,4800,4800,4800,4800,0
20231018,090600,0,4800,4800,4800,4800,0
20231018,090500,0,4800,4800,4800,4800,0
20231018,090400,0,4800,4800,4800,4800,0
20231018,090300,0,4800,4800,4800,4800,0
20231018,090200,0,4800,4800,4800,4800,0
20231018,090100,0,4800,4800,4800,4800,0
20231018,090000,0,4800,4800,4800,4800,0