stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231019,203300,1461500,5000,4855,5000,4855,301
20231019,203200,1461500,5000,5000,5000,5000,0
20231019,203100,1461500,5000,5000,5000,5000,0
20231019,203000,1461500,5000,5000,5000,5000,0
20231019,202900,1461500,5000,5000,5000,5000,0
20231019,202800,1461500,5000,5000,5000,5000,0
20231019,202700,1461500,5000,5000,5000,5000,0
20231019,202600,1461500,5000,5000,5000,5000,0
20231019,202500,1461500,5000,5000,5000,5000,0
20231019,202400,1461500,5000,5000,5000,5000,0
20231019,202300,1461500,5000,5000,5000,5000,0
20231019,202200,1461500,5000,5000,5000,5000,0
20231019,202100,1461500,5000,5000,5000,5000,0
20231019,202000,1461500,5000,5000,5000,5000,0
20231019,201900,1461500,5000,5000,5000,5000,0
20231019,201800,1461500,5000,5000,5000,5000,0
20231019,201700,1461500,5000,5000,5000,5000,0
20231019,201600,1461500,5000,5000,5000,5000,0
20231019,201500,1461500,5000,5000,5000,5000,0
20231019,201400,1461500,5000,5000,5000,5000,0
20231019,201300,1461500,5000,5000,5000,5000,0
20231019,201200,1461500,5000,5000,5000,5000,0
20231019,201100,1461500,5000,5000,5000,5000,0
20231019,201000,1461500,5000,5000,5000,5000,0
20231019,200900,1461500,5000,5000,5000,5000,0
20231019,200800,1461500,5000,5000,5000,5000,0
20231019,200700,1461500,5000,5000,5000,5000,0
20231019,200600,1461500,5000,5000,5000,5000,0
20231019,200500,1461500,5000,5000,5000,5000,0
20231019,200400,1461500,5000,5000,5000,5000,0
20231019,200300,1461500,5000,4855,5000,4855,301
20231019,200200,1461500,5000,5000,5000,5000,0
20231019,200100,1461500,5000,5000,5000,5000,0
20231019,200000,1461500,5000,5000,5000,5000,0
20231019,195900,1461500,5000,5000,5000,5000,0
20231019,195800,1461500,5000,5000,5000,5000,0
20231019,195700,1461500,5000,5000,5000,5000,0
20231019,195600,1461500,5000,5000,5000,5000,0
20231019,195500,1461500,5000,5000,5000,5000,0
20231019,195400,1461500,5000,5000,5000,5000,0
20231019,195300,1461500,5000,5000,5000,5000,0
20231019,195200,1461500,5000,5000,5000,5000,0
20231019,195100,1461500,5000,5000,5000,5000,0
20231019,195000,1461500,5000,5000,5000,5000,0
20231019,194900,1461500,5000,5000,5000,5000,0
20231019,194800,1461500,5000,5000,5000,5000,0
20231019,194700,1461500,5000,5000,5000,5000,0
20231019,194600,1461500,5000,5000,5000,5000,0
20231019,194500,1461500,5000,5000,5000,5000,0
20231019,194400,1461500,5000,5000,5000,5000,0
20231019,194300,1461500,5000,5000,5000,5000,0
20231019,194200,1461500,5000,5000,5000,5000,0
20231019,194100,1461500,5000,5000,5000,5000,0
20231019,194000,1461500,5000,5000,5000,5000,0
20231019,193900,1461500,5000,5000,5000,5000,0
20231019,193800,1461500,5000,5000,5000,5000,0
20231019,193700,1461500,5000,5000,5000,5000,0
20231019,193600,1461500,5000,5000,5000,5000,0
20231019,193500,1461500,5000,5000,5000,5000,0
20231019,193400,1461500,5000,5000,5000,5000,0
20231019,193300,1461500,5000,4855,5000,4855,301
20231019,193200,1461500,5000,5000,5000,5000,0
20231019,193100,1461500,5000,5000,5000,5000,0
20231019,193000,1461500,5000,5000,5000,5000,0
20231019,192900,1461500,5000,5000,5000,5000,0
20231019,192800,1461500,5000,5000,5000,5000,0
20231019,192700,1461500,5000,5000,5000,5000,0
20231019,192600,1461500,5000,5000,5000,5000,0
20231019,192500,1461500,5000,5000,5000,5000,0
20231019,192400,1461500,5000,5000,5000,5000,0
20231019,192300,1461500,5000,5000,5000,5000,0
20231019,192200,1461500,5000,5000,5000,5000,0
20231019,192100,1461500,5000,5000,5000,5000,0
20231019,192000,1461500,5000,5000,5000,5000,0
20231019,191900,1461500,5000,5000,5000,5000,0
20231019,191800,1461500,5000,5000,5000,5000,0
20231019,191700,1461500,5000,5000,5000,5000,0
20231019,191600,1461500,5000,5000,5000,5000,0
20231019,191500,1461500,5000,5000,5000,5000,0
20231019,191400,1461500,5000,5000,5000,5000,0
20231019,191300,1461500,5000,5000,5000,5000,0
20231019,191200,1461500,5000,5000,5000,5000,0
20231019,191100,1461500,5000,5000,5000,5000,0
20231019,191000,1461500,5000,5000,5000,5000,0
20231019,190900,1461500,5000,5000,5000,5000,0
20231019,190800,1461500,5000,5000,5000,5000,0
20231019,190700,1461500,5000,5000,5000,5000,0
20231019,190600,1461500,5000,5000,5000,5000,0
20231019,190500,1461500,5000,5000,5000,5000,0
20231019,190400,1461500,5000,5000,5000,5000,0
20231019,190300,1461500,5000,4855,5000,4855,301
20231019,190200,1461500,5000,5000,5000,5000,0
20231019,190100,1461500,5000,5000,5000,5000,0
20231019,190000,1461500,5000,5000,5000,5000,0
20231019,185900,1461500,5000,5000,5000,5000,0
20231019,185800,1461500,5000,5000,5000,5000,0
20231019,185700,1461500,5000,5000,5000,5000,0
20231019,185600,1461500,5000,5000,5000,5000,0
20231019,185500,1461500,5000,5000,5000,5000,0
20231019,185400,1461500,5000,5000,5000,5000,0
20231019,185300,1461500,5000,5000,5000,5000,0
20231019,185200,1461500,5000,5000,5000,5000,0
20231019,185100,1461500,5000,5000,5000,5000,0
20231019,185000,1461500,5000,5000,5000,5000,0
20231019,184900,1461500,5000,5000,5000,5000,0
20231019,184800,1461500,5000,5000,5000,5000,0
20231019,184700,1461500,5000,5000,5000,5000,0
20231019,184600,1461500,5000,5000,5000,5000,0
20231019,184500,1461500,5000,5000,5000,5000,0
20231019,184400,1461500,5000,5000,5000,5000,0
20231019,184300,1461500,5000,5000,5000,5000,0
20231019,184200,1461500,5000,5000,5000,5000,0
20231019,184100,1461500,5000,5000,5000,5000,0
20231019,184000,1461500,5000,5000,5000,5000,0
20231019,183900,1461500,5000,5000,5000,5000,0
20231019,183800,1461500,5000,5000,5000,5000,0
20231019,183700,1461500,5000,5000,5000,5000,0
20231019,183600,1461500,5000,5000,5000,5000,0
20231019,183500,1461500,5000,5000,5000,5000,0
20231019,183400,1461500,5000,5000,5000,5000,0
20231019,183300,1461500,5000,4855,5000,4855,301
20231019,183200,1461500,5000,5000,5000,5000,0
20231019,183100,1461500,5000,5000,5000,5000,0
20231019,183000,1461500,5000,5000,5000,5000,0
20231019,182900,1461500,5000,5000,5000,5000,0
20231019,182800,1461500,5000,5000,5000,5000,0
20231019,182700,1461500,5000,5000,5000,5000,0
20231019,182600,1461500,5000,5000,5000,5000,0
20231019,182500,1461500,5000,5000,5000,5000,0
20231019,182400,1461500,5000,5000,5000,5000,0
20231019,182300,1461500,5000,5000,5000,5000,0
20231019,182200,1461500,5000,5000,5000,5000,0
20231019,182100,1461500,5000,5000,5000,5000,0
20231019,182000,1461500,5000,5000,5000,5000,0
20231019,181900,1461500,5000,5000,5000,5000,0
20231019,181800,1461500,5000,5000,5000,5000,0
20231019,181700,1461500,5000,5000,5000,5000,0
20231019,181600,1461500,5000,5000,5000,5000,0
20231019,181500,1461500,5000,5000,5000,5000,0
20231019,181400,1461500,5000,5000,5000,5000,0
20231019,181300,1461500,5000,5000,5000,5000,0
20231019,181200,1461500,5000,5000,5000,5000,0
20231019,181100,1461500,5000,5000,5000,5000,0
20231019,181000,1461500,5000,5000,5000,5000,0
20231019,180900,1461500,5000,5000,5000,5000,0
20231019,180800,1461500,5000,5000,5000,5000,0
20231019,180700,1461500,5000,5000,5000,5000,0
20231019,180600,1461500,5000,5000,5000,5000,0
20231019,180500,1461500,5000,5000,5000,5000,0
20231019,180400,1461500,5000,5000,5000,5000,0
20231019,180300,1461500,5000,4855,5000,4855,301
20231019,180200,1461500,5000,5000,5000,5000,0
20231019,180100,1461500,5000,5000,5000,5000,0
20231019,180000,1461500,5000,5000,5000,5000,0
20231019,175900,1461500,5000,5000,5000,5000,0
20231019,175800,1461500,5000,5000,5000,5000,0
20231019,175700,1461500,5000,5000,5000,5000,0
20231019,175600,1461500,5000,5000,5000,5000,0
20231019,175500,1461500,5000,5000,5000,5000,0
20231019,175400,1461500,5000,5000,5000,5000,0
20231019,175300,1461500,5000,5000,5000,5000,0
20231019,175200,1461500,5000,5000,5000,5000,0
20231019,175100,1461500,5000,5000,5000,5000,0
20231019,175000,1461500,5000,5000,5000,5000,0
20231019,174900,1461500,5000,5000,5000,5000,0
20231019,174800,1461500,5000,5000,5000,5000,0
20231019,174700,1461500,5000,5000,5000,5000,0
20231019,174600,1461500,5000,5000,5000,5000,0
20231019,174500,1461500,5000,5000,5000,5000,0
20231019,174400,1461500,5000,5000,5000,5000,0
20231019,174300,1461500,5000,5000,5000,5000,0
20231019,174200,1461500,5000,5000,5000,5000,0
20231019,174100,1461500,5000,5000,5000,5000,0
20231019,174000,1461500,5000,5000,5000,5000,0
20231019,173900,1461500,5000,5000,5000,5000,0
20231019,173800,1461500,5000,5000,5000,5000,0
20231019,173700,1461500,5000,5000,5000,5000,0
20231019,173600,1461500,5000,5000,5000,5000,0
20231019,173500,1461500,5000,5000,5000,5000,0
20231019,173400,1461500,5000,5000,5000,5000,0
20231019,173300,1461500,5000,4855,5000,4855,301
20231019,173200,1461500,5000,5000,5000,5000,0
20231019,173100,1461500,5000,5000,5000,5000,0
20231019,173000,1461500,5000,5000,5000,5000,0
20231019,172900,1461500,5000,5000,5000,5000,0
20231019,172800,1461500,5000,5000,5000,5000,0
20231019,172700,1461500,5000,5000,5000,5000,0
20231019,172600,1461500,5000,5000,5000,5000,0
20231019,172500,1461500,5000,5000,5000,5000,0
20231019,172400,1461500,5000,5000,5000,5000,0
20231019,172300,1461500,5000,5000,5000,5000,0
20231019,172200,1461500,5000,5000,5000,5000,0
20231019,172100,1461500,5000,5000,5000,5000,0
20231019,172000,1461500,5000,5000,5000,5000,0
20231019,171900,1461500,5000,5000,5000,5000,0
20231019,171800,1461500,5000,5000,5000,5000,0
20231019,171700,1461500,5000,5000,5000,5000,0
20231019,171600,1461500,5000,5000,5000,5000,0
20231019,171500,1461500,5000,5000,5000,5000,0
20231019,171400,1461500,5000,5000,5000,5000,0
20231019,171300,1461500,5000,5000,5000,5000,0
20231019,171200,1461500,5000,5000,5000,5000,0
20231019,171100,1461500,5000,5000,5000,5000,0
20231019,171000,1461500,5000,5000,5000,5000,0
20231019,170900,1461500,5000,5000,5000,5000,0
20231019,170800,1461500,5000,5000,5000,5000,0
20231019,170700,1461500,5000,5000,5000,5000,0
20231019,170600,1461500,5000,5000,5000,5000,0
20231019,170500,1461500,5000,5000,5000,5000,0
20231019,170400,1461500,5000,5000,5000,5000,0
20231019,170300,1461500,5000,4855,5000,4855,301
20231019,170200,1461500,5000,5000,5000,5000,0
20231019,170100,1461500,5000,5000,5000,5000,0
20231019,170000,1461500,5000,5000,5000,5000,0
20231019,165900,1461500,5000,5000,5000,5000,0
20231019,165800,1461500,5000,5000,5000,5000,0
20231019,165700,1461500,5000,5000,5000,5000,0
20231019,165600,1461500,5000,5000,5000,5000,0
20231019,165500,1461500,5000,5000,5000,5000,0
20231019,165400,1461500,5000,5000,5000,5000,0
20231019,165300,1461500,5000,5000,5000,5000,0
20231019,165200,1461500,5000,5000,5000,5000,0
20231019,165100,1461500,5000,5000,5000,5000,0
20231019,165000,1461500,5000,5000,5000,5000,0
20231019,164900,1461500,5000,5000,5000,5000,0
20231019,164800,1461500,5000,5000,5000,5000,0
20231019,164700,1461500,5000,5000,5000,5000,0
20231019,164600,1461500,5000,5000,5000,5000,0
20231019,164500,1461500,5000,5000,5000,5000,0
20231019,164400,1461500,5000,5000,5000,5000,0
20231019,164300,1461500,5000,5000,5000,5000,0
20231019,164200,1461500,5000,5000,5000,5000,0
20231019,164100,1461500,5000,5000,5000,5000,0
20231019,164000,1461500,5000,5000,5000,5000,0
20231019,163900,1461500,5000,5000,5000,5000,0
20231019,163800,1461500,5000,5000,5000,5000,0
20231019,163700,1461500,5000,5000,5000,5000,0
20231019,163600,1461500,5000,5000,5000,5000,0
20231019,163500,1461500,5000,5000,5000,5000,0
20231019,163400,1461500,5000,5000,5000,5000,0
20231019,163300,1461500,5000,4855,5000,4855,301
20231019,163200,1461500,5000,5000,5000,5000,0
20231019,163100,1461500,5000,5000,5000,5000,0
20231019,163000,1461500,5000,5000,5000,5000,0
20231019,162900,1461500,5000,5000,5000,5000,0
20231019,162800,1461500,5000,5000,5000,5000,0
20231019,162700,1461500,5000,5000,5000,5000,0
20231019,162600,1461500,5000,5000,5000,5000,0
20231019,162500,1461500,5000,5000,5000,5000,0
20231019,162400,1461500,5000,5000,5000,5000,0
20231019,162300,1461500,5000,5000,5000,5000,0
20231019,162200,1461500,5000,5000,5000,5000,0
20231019,162100,1461500,5000,5000,5000,5000,0
20231019,162000,1461500,5000,5000,5000,5000,0
20231019,161900,1461500,5000,5000,5000,5000,0
20231019,161800,1461500,5000,5000,5000,5000,0
20231019,161700,1461500,5000,5000,5000,5000,0
20231019,161600,1461500,5000,5000,5000,5000,0
20231019,161500,1461500,5000,5000,5000,5000,0
20231019,161400,1461500,5000,5000,5000,5000,0
20231019,161300,1461500,5000,5000,5000,5000,0
20231019,161200,1461500,5000,5000,5000,5000,0
20231019,161100,1461500,5000,5000,5000,5000,0
20231019,161000,1461500,5000,5000,5000,5000,0
20231019,160900,1461500,5000,5000,5000,5000,0
20231019,160800,1461500,5000,5000,5000,5000,0
20231019,160700,1461500,5000,5000,5000,5000,0
20231019,160600,1461500,5000,5000,5000,5000,0
20231019,160500,1461500,5000,5000,5000,5000,0
20231019,160400,1461500,5000,5000,5000,5000,0
20231019,160300,1461500,5000,4855,5000,4855,301
20231019,160200,1461500,5000,5000,5000,5000,0
20231019,160100,1461500,5000,5000,5000,5000,0
20231019,160000,1461500,5000,5000,5000,5000,0
20231019,155900,1461500,5000,5000,5000,5000,0
20231019,155800,1461500,5000,5000,5000,5000,0
20231019,155700,1461500,5000,5000,5000,5000,0
20231019,155600,1461500,5000,5000,5000,5000,0
20231019,155500,1461500,5000,5000,5000,5000,0
20231019,155400,1461500,5000,5000,5000,5000,0
20231019,155300,1461500,5000,5000,5000,5000,0
20231019,155200,1461500,5000,5000,5000,5000,0
20231019,155100,1461500,5000,5000,5000,5000,0
20231019,155000,1461500,5000,5000,5000,5000,0
20231019,154900,1461500,5000,5000,5000,5000,0
20231019,154800,1461500,5000,5000,5000,5000,0
20231019,154700,1461500,5000,5000,5000,5000,0
20231019,154600,1461500,5000,5000,5000,5000,0
20231019,154500,1461500,5000,5000,5000,5000,0
20231019,154400,1461500,5000,5000,5000,5000,0
20231019,154300,1461500,5000,5000,5000,5000,0
20231019,154200,1461500,5000,5000,5000,5000,0
20231019,154100,1461500,5000,5000,5000,5000,0
20231019,154000,1461500,5000,5000,5000,5000,0
20231019,153900,1461500,5000,5000,5000,5000,0
20231019,153800,1461500,5000,5000,5000,5000,0
20231019,153700,1461500,5000,5000,5000,5000,0
20231019,153600,1461500,5000,5000,5000,5000,0
20231019,153500,1461500,5000,5000,5000,5000,0
20231019,153400,1461500,5000,5000,5000,5000,0
20231019,153300,1461500,5000,4855,5000,4855,301
20231019,153200,1461500,5000,5000,5000,5000,0
20231019,153100,1461500,5000,5000,5000,5000,0
20231019,153000,1461500,5000,5000,5000,5000,0
20231019,152900,1461500,5000,5000,5000,5000,0
20231019,152800,1461500,5000,5000,5000,5000,0
20231019,152700,1461500,5000,5000,5000,5000,0
20231019,152600,1461500,5000,5000,5000,5000,0
20231019,152500,1461500,5000,5000,5000,5000,0
20231019,152400,1461500,5000,5000,5000,5000,0
20231019,152300,1461500,5000,5000,5000,5000,0
20231019,152200,1461500,5000,5000,5000,5000,0
20231019,152100,1461500,5000,5000,5000,5000,0
20231019,152000,1461500,5000,5000,5000,5000,0
20231019,151900,1461500,5000,5000,5000,5000,0
20231019,151800,1461500,5000,5000,5000,5000,0
20231019,151700,1461500,5000,5000,5000,5000,0
20231019,151600,1461500,5000,5000,5000,5000,0
20231019,151500,1461500,5000,5000,5000,5000,0
20231019,151400,1461500,5000,5000,5000,5000,0
20231019,151300,1461500,5000,5000,5000,5000,0
20231019,151200,1461500,5000,5000,5000,5000,0
20231019,151100,1461500,5000,5000,5000,5000,0
20231019,151000,1461500,5000,5000,5000,5000,0
20231019,150900,1461500,5000,5000,5000,5000,0
20231019,150800,1461500,5000,5000,5000,5000,0
20231019,150700,1461500,5000,5000,5000,5000,0
20231019,150600,1461500,5000,5000,5000,5000,0
20231019,150500,1461500,5000,5000,5000,5000,0
20231019,150400,1461500,5000,5000,5000,5000,0
20231019,150300,1461500,5000,5000,5000,5000,0
20231019,150200,1461500,5000,5000,5000,5000,0
20231019,150100,1461500,5000,5000,5000,5000,0
20231019,150000,1461500,5000,5000,5000,5000,0
20231019,145900,1461500,5000,5000,5000,5000,0
20231019,145800,1461500,5000,5000,5000,5000,0
20231019,145700,1461500,5000,5000,5000,5000,0
20231019,145600,1461500,5000,5000,5000,5000,0
20231019,145500,1461500,5000,5000,5000,5000,0
20231019,145400,1461500,5000,5000,5000,5000,0
20231019,145300,1461500,5000,5000,5000,5000,0
20231019,145200,1461500,5000,5000,5000,5000,0
20231019,145100,1461500,5000,5000,5000,5000,0
20231019,145000,1461500,5000,5000,5000,5000,0
20231019,144900,1461500,5000,5000,5000,5000,0
20231019,144800,1461500,5000,5000,5000,5000,0
20231019,144700,1461500,5000,5000,5000,5000,0
20231019,144600,1461500,5000,5000,5000,5000,0
20231019,144500,1461500,5000,5000,5000,5000,0
20231019,144400,1461500,5000,5000,5000,5000,0
20231019,144300,1461500,5000,5000,5000,5000,0
20231019,144200,1461500,5000,5000,5000,5000,0
20231019,144100,1461500,5000,5000,5000,5000,0
20231019,144000,1461500,5000,5000,5000,5000,0
20231019,143900,1461500,5000,5000,5000,5000,0
20231019,143800,1461500,5000,5000,5000,5000,0
20231019,143700,1461500,5000,5000,5000,5000,0
20231019,143600,1461500,5000,5000,5000,5000,0
20231019,143500,1461500,5000,4855,5000,4855,301
20231019,143400,0,5000,5000,5000,5000,0
20231019,143300,0,5000,5000,5000,5000,0
20231019,143200,0,5000,5000,5000,5000,0
20231019,143100,0,5000,5000,5000,5000,0
20231019,143000,0,5000,5000,5000,5000,0
20231019,142900,0,5000,5000,5000,5000,0
20231019,142800,0,5000,5000,5000,5000,0
20231019,142700,0,5000,5000,5000,5000,0
20231019,142600,0,5000,5000,5000,5000,0
20231019,142500,0,5000,5000,5000,5000,0
20231019,142400,0,5000,5000,5000,5000,0
20231019,142300,0,5000,5000,5000,5000,0
20231019,142200,0,5000,5000,5000,5000,0
20231019,142100,0,5000,5000,5000,5000,0
20231019,142000,0,5000,5000,5000,5000,0
20231019,141900,0,5000,5000,5000,5000,0
20231019,141800,0,5000,5000,5000,5000,0
20231019,141700,0,5000,5000,5000,5000,0
20231019,141600,0,5000,5000,5000,5000,0
20231019,141500,0,5000,5000,5000,5000,0
20231019,141400,0,5000,5000,5000,5000,0
20231019,141300,0,5000,5000,5000,5000,0
20231019,141200,0,5000,5000,5000,5000,0
20231019,141100,0,5000,5000,5000,5000,0
20231019,141000,0,5000,5000,5000,5000,0
20231019,140900,0,5000,5000,5000,5000,0
20231019,140800,0,5000,5000,5000,5000,0
20231019,140700,0,5000,5000,5000,5000,0
20231019,140600,0,5000,5000,5000,5000,0
20231019,140500,0,5000,5000,5000,5000,0
20231019,140400,0,5000,5000,5000,5000,0
20231019,140300,0,5000,5000,5000,5000,0
20231019,140200,0,5000,5000,5000,5000,0
20231019,140100,0,5000,5000,5000,5000,0
20231019,140000,0,5000,5000,5000,5000,0
20231019,135900,0,5000,5000,5000,5000,0
20231019,135800,0,5000,5000,5000,5000,0
20231019,135700,0,5000,5000,5000,5000,0
20231019,135600,0,5000,5000,5000,5000,0
20231019,135500,0,5000,5000,5000,5000,0
20231019,135400,0,5000,5000,5000,5000,0
20231019,135300,0,5000,5000,5000,5000,0
20231019,135200,0,5000,5000,5000,5000,0
20231019,135100,0,5000,5000,5000,5000,0
20231019,135000,0,5000,5000,5000,5000,0
20231019,134900,0,5000,5000,5000,5000,0
20231019,134800,0,5000,5000,5000,5000,0
20231019,134700,0,5000,5000,5000,5000,0
20231019,134600,0,5000,5000,5000,5000,0
20231019,134500,0,5000,5000,5000,5000,0
20231019,134400,0,5000,5000,5000,5000,0
20231019,134300,0,5000,5000,5000,5000,0
20231019,134200,0,5000,5000,5000,5000,0
20231019,134100,0,5000,5000,5000,5000,0
20231019,134000,0,5000,5000,5000,5000,0
20231019,133900,0,5000,5000,5000,5000,0
20231019,133800,0,5000,5000,5000,5000,0
20231019,133700,0,5000,5000,5000,5000,0
20231019,133600,0,5000,5000,5000,5000,0
20231019,133500,0,5000,5000,5000,5000,0
20231019,133400,0,5000,5000,5000,5000,0
20231019,133300,0,5000,5000,5000,5000,0
20231019,133200,0,5000,5000,5000,5000,0
20231019,133100,0,5000,5000,5000,5000,0
20231019,133000,0,5000,5000,5000,5000,0
20231019,132900,0,5000,5000,5000,5000,0
20231019,132800,0,5000,5000,5000,5000,0
20231019,132700,0,5000,5000,5000,5000,0
20231019,132600,0,5000,5000,5000,5000,0
20231019,132500,0,5000,5000,5000,5000,0
20231019,132400,0,5000,5000,5000,5000,0
20231019,132300,0,5000,5000,5000,5000,0
20231019,132200,0,5000,5000,5000,5000,0
20231019,132100,0,5000,5000,5000,5000,0
20231019,132000,0,5000,5000,5000,5000,0
20231019,131900,0,5000,5000,5000,5000,0
20231019,131800,0,5000,5000,5000,5000,0
20231019,131700,0,5000,5000,5000,5000,0
20231019,131600,0,5000,5000,5000,5000,0
20231019,131500,0,5000,5000,5000,5000,0
20231019,131400,0,5000,5000,5000,5000,0
20231019,131300,0,5000,5000,5000,5000,0
20231019,131200,0,5000,5000,5000,5000,0
20231019,131100,0,5000,5000,5000,5000,0
20231019,131000,0,5000,5000,5000,5000,0
20231019,130900,0,5000,5000,5000,5000,0
20231019,130800,0,5000,5000,5000,5000,0
20231019,130700,0,5000,5000,5000,5000,0
20231019,130600,0,5000,5000,5000,5000,0
20231019,130500,0,5000,5000,5000,5000,0
20231019,130400,0,5000,5000,5000,5000,0
20231019,130300,0,5000,5000,5000,5000,0
20231019,130200,0,5000,5000,5000,5000,0
20231019,130100,0,5000,5000,5000,5000,0
20231019,130000,0,5000,5000,5000,5000,0
20231019,125900,0,5000,5000,5000,5000,0
20231019,125800,0,5000,5000,5000,5000,0
20231019,125700,0,5000,5000,5000,5000,0
20231019,125600,0,5000,5000,5000,5000,0
20231019,125500,0,5000,5000,5000,5000,0
20231019,125400,0,5000,5000,5000,5000,0
20231019,125300,0,5000,5000,5000,5000,0
20231019,125200,0,5000,5000,5000,5000,0
20231019,125100,0,5000,5000,5000,5000,0
20231019,125000,0,5000,5000,5000,5000,0
20231019,124900,0,5000,5000,5000,5000,0
20231019,124800,0,5000,5000,5000,5000,0
20231019,124700,0,5000,5000,5000,5000,0
20231019,124600,0,5000,5000,5000,5000,0
20231019,124500,0,5000,5000,5000,5000,0
20231019,124400,0,5000,5000,5000,5000,0
20231019,124300,0,5000,5000,5000,5000,0
20231019,124200,0,5000,5000,5000,5000,0
20231019,124100,0,5000,5000,5000,5000,0
20231019,124000,0,5000,5000,5000,5000,0
20231019,123900,0,5000,5000,5000,5000,0
20231019,123800,0,5000,5000,5000,5000,0
20231019,123700,0,5000,5000,5000,5000,0
20231019,123600,0,5000,5000,5000,5000,0
20231019,123500,0,5000,5000,5000,5000,0
20231019,123400,0,5000,5000,5000,5000,0
20231019,123300,0,5000,5000,5000,5000,0
20231019,123200,0,5000,5000,5000,5000,0
20231019,123100,0,5000,5000,5000,5000,0
20231019,123000,0,5000,5000,5000,5000,0
20231019,122900,0,5000,5000,5000,5000,0
20231019,122800,0,5000,5000,5000,5000,0
20231019,122700,0,5000,5000,5000,5000,0
20231019,122600,0,5000,5000,5000,5000,0
20231019,122500,0,5000,5000,5000,5000,0
20231019,122400,0,5000,5000,5000,5000,0
20231019,122300,0,5000,5000,5000,5000,0
20231019,122200,0,5000,5000,5000,5000,0
20231019,122100,0,5000,5000,5000,5000,0
20231019,122000,0,5000,5000,5000,5000,0
20231019,121900,0,5000,5000,5000,5000,0
20231019,121800,0,5000,5000,5000,5000,0
20231019,121700,0,5000,5000,5000,5000,0
20231019,121600,0,5000,5000,5000,5000,0
20231019,121500,0,5000,5000,5000,5000,0
20231019,121400,0,5000,5000,5000,5000,0
20231019,121300,0,5000,5000,5000,5000,0
20231019,121200,0,5000,5000,5000,5000,0
20231019,121100,0,5000,5000,5000,5000,0
20231019,121000,0,5000,5000,5000,5000,0
20231019,120900,0,5000,5000,5000,5000,0
20231019,120800,0,5000,5000,5000,5000,0
20231019,120700,0,5000,5000,5000,5000,0
20231019,120600,0,5000,5000,5000,5000,0
20231019,120500,0,5000,5000,5000,5000,0
20231019,120400,0,5000,5000,5000,5000,0
20231019,120300,0,5000,5000,5000,5000,0
20231019,120200,0,5000,5000,5000,5000,0
20231019,120100,0,5000,5000,5000,5000,0
20231019,120000,0,5000,5000,5000,5000,0
20231019,115900,0,5000,5000,5000,5000,0
20231019,115800,0,5000,5000,5000,5000,0
20231019,115700,0,5000,5000,5000,5000,0
20231019,115600,0,5000,5000,5000,5000,0
20231019,115500,0,5000,5000,5000,5000,0
20231019,115400,0,5000,5000,5000,5000,0
20231019,115300,0,5000,5000,5000,5000,0
20231019,115200,0,5000,5000,5000,5000,0
20231019,115100,0,5000,5000,5000,5000,0
20231019,115000,0,5000,5000,5000,5000,0
20231019,114900,0,5000,5000,5000,5000,0
20231019,114800,0,5000,5000,5000,5000,0
20231019,114700,0,5000,5000,5000,5000,0
20231019,114600,0,5000,5000,5000,5000,0
20231019,114500,0,5000,5000,5000,5000,0
20231019,114400,0,5000,5000,5000,5000,0
20231019,114300,0,5000,5000,5000,5000,0
20231019,114200,0,5000,5000,5000,5000,0
20231019,114100,0,5000,5000,5000,5000,0
20231019,114000,0,5000,5000,5000,5000,0
20231019,113900,0,5000,5000,5000,5000,0
20231019,113800,0,5000,5000,5000,5000,0
20231019,113700,0,5000,5000,5000,5000,0
20231019,113600,0,5000,5000,5000,5000,0
20231019,113500,0,5000,5000,5000,5000,0
20231019,113400,0,5000,5000,5000,5000,0
20231019,113300,0,5000,5000,5000,5000,0
20231019,113200,0,5000,5000,5000,5000,0
20231019,113100,0,5000,5000,5000,5000,0
20231019,113000,0,5000,5000,5000,5000,0
20231019,112900,0,5000,5000,5000,5000,0
20231019,112800,0,5000,5000,5000,5000,0
20231019,112700,0,5000,5000,5000,5000,0
20231019,112600,0,5000,5000,5000,5000,0
20231019,112500,0,5000,5000,5000,5000,0
20231019,112400,0,5000,5000,5000,5000,0
20231019,112300,0,5000,5000,5000,5000,0
20231019,112200,0,5000,5000,5000,5000,0
20231019,112100,0,5000,5000,5000,5000,0
20231019,112000,0,5000,5000,5000,5000,0
20231019,111900,0,5000,5000,5000,5000,0
20231019,111800,0,5000,5000,5000,5000,0
20231019,111700,0,5000,5000,5000,5000,0
20231019,111600,0,5000,5000,5000,5000,0
20231019,111500,0,5000,5000,5000,5000,0
20231019,111400,0,5000,5000,5000,5000,0
20231019,111300,0,5000,5000,5000,5000,0
20231019,111200,0,5000,5000,5000,5000,0
20231019,111100,0,5000,5000,5000,5000,0
20231019,111000,0,5000,5000,5000,5000,0
20231019,110900,0,5000,5000,5000,5000,0
20231019,110800,0,5000,5000,5000,5000,0
20231019,110700,0,5000,5000,5000,5000,0
20231019,110600,0,5000,5000,5000,5000,0
20231019,110500,0,5000,5000,5000,5000,0
20231019,110400,0,5000,5000,5000,5000,0
20231019,110300,0,5000,5000,5000,5000,0
20231019,110200,0,5000,5000,5000,5000,0
20231019,110100,0,5000,5000,5000,5000,0
20231019,110000,0,5000,5000,5000,5000,0
20231019,105900,0,5000,5000,5000,5000,0
20231019,105800,0,5000,5000,5000,5000,0
20231019,105700,0,5000,5000,5000,5000,0
20231019,105600,0,5000,5000,5000,5000,0
20231019,105500,0,5000,5000,5000,5000,0
20231019,105400,0,5000,5000,5000,5000,0
20231019,105300,0,5000,5000,5000,5000,0
20231019,105200,0,5000,5000,5000,5000,0
20231019,105100,0,5000,5000,5000,5000,0
20231019,105000,0,5000,5000,5000,5000,0
20231019,104900,0,5000,5000,5000,5000,0
20231019,104800,0,5000,5000,5000,5000,0
20231019,104700,0,5000,5000,5000,5000,0
20231019,104600,0,5000,5000,5000,5000,0
20231019,104500,0,5000,5000,5000,5000,0
20231019,104400,0,5000,5000,5000,5000,0
20231019,104300,0,5000,5000,5000,5000,0
20231019,104200,0,5000,5000,5000,5000,0
20231019,104100,0,5000,5000,5000,5000,0
20231019,104000,0,5000,5000,5000,5000,0
20231019,103900,0,5000,5000,5000,5000,0
20231019,103800,0,5000,5000,5000,5000,0
20231019,103700,0,5000,5000,5000,5000,0
20231019,103600,0,5000,5000,5000,5000,0
20231019,103500,0,5000,5000,5000,5000,0
20231019,103400,0,5000,5000,5000,5000,0
20231019,103300,0,5000,5000,5000,5000,0
20231019,103200,0,5000,5000,5000,5000,0
20231019,103100,0,5000,5000,5000,5000,0
20231019,103000,0,5000,5000,5000,5000,0
20231019,102900,0,5000,5000,5000,5000,0
20231019,102800,0,5000,5000,5000,5000,0
20231019,102700,0,5000,5000,5000,5000,0
20231019,102600,0,5000,5000,5000,5000,0
20231019,102500,0,5000,5000,5000,5000,0
20231019,102400,0,5000,5000,5000,5000,0
20231019,102300,0,5000,5000,5000,5000,0
20231019,102200,0,5000,5000,5000,5000,0
20231019,102100,0,5000,5000,5000,5000,0
20231019,102000,0,5000,5000,5000,5000,0
20231019,101900,0,5000,5000,5000,5000,0
20231019,101800,0,5000,5000,5000,5000,0
20231019,101700,0,5000,5000,5000,5000,0
20231019,101600,0,5000,5000,5000,5000,0
20231019,101500,0,5000,5000,5000,5000,0
20231019,101400,0,5000,5000,5000,5000,0
20231019,101300,0,5000,5000,5000,5000,0
20231019,101200,0,5000,5000,5000,5000,0
20231019,101100,0,5000,5000,5000,5000,0
20231019,101000,0,5000,5000,5000,5000,0
20231019,100900,0,5000,5000,5000,5000,0
20231019,100800,0,5000,5000,5000,5000,0
20231019,100700,0,5000,5000,5000,5000,0
20231019,100600,0,5000,5000,5000,5000,0
20231019,100500,0,5000,5000,5000,5000,0
20231019,100400,0,5000,5000,5000,5000,0
20231019,100300,0,5000,5000,5000,5000,0
20231019,100200,0,5000,5000,5000,5000,0
20231019,100100,0,5000,5000,5000,5000,0
20231019,100000,0,5000,5000,5000,5000,0
20231019,095900,0,5000,5000,5000,5000,0
20231019,095800,0,5000,5000,5000,5000,0
20231019,095700,0,5000,5000,5000,5000,0
20231019,095600,0,5000,5000,5000,5000,0
20231019,095500,0,5000,5000,5000,5000,0
20231019,095400,0,5000,5000,5000,5000,0
20231019,095300,0,5000,5000,5000,5000,0
20231019,095200,0,5000,5000,5000,5000,0
20231019,095100,0,5000,5000,5000,5000,0
20231019,095000,0,5000,5000,5000,5000,0
20231019,094900,0,5000,5000,5000,5000,0
20231019,094800,0,5000,5000,5000,5000,0
20231019,094700,0,5000,5000,5000,5000,0
20231019,094600,0,5000,5000,5000,5000,0
20231019,094500,0,5000,5000,5000,5000,0
20231019,094400,0,5000,5000,5000,5000,0
20231019,094300,0,5000,5000,5000,5000,0
20231019,094200,0,5000,5000,5000,5000,0
20231019,094100,0,5000,5000,5000,5000,0
20231019,094000,0,5000,5000,5000,5000,0
20231019,093900,0,5000,5000,5000,5000,0
20231019,093800,0,5000,5000,5000,5000,0
20231019,093700,0,5000,5000,5000,5000,0
20231019,093600,0,5000,5000,5000,5000,0
20231019,093500,0,5000,5000,5000,5000,0
20231019,093400,0,5000,5000,5000,5000,0
20231019,093300,0,5000,5000,5000,5000,0
20231019,093200,0,5000,5000,5000,5000,0
20231019,093100,0,5000,5000,5000,5000,0
20231019,093000,0,5000,5000,5000,5000,0
20231019,092900,0,5000,5000,5000,5000,0
20231019,092800,0,5000,5000,5000,5000,0
20231019,092700,0,5000,5000,5000,5000,0
20231019,092600,0,5000,5000,5000,5000,0
20231019,092500,0,5000,5000,5000,5000,0
20231019,092400,0,5000,5000,5000,5000,0
20231019,092300,0,5000,5000,5000,5000,0
20231019,092200,0,5000,5000,5000,5000,0
20231019,092100,0,5000,5000,5000,5000,0
20231019,092000,0,5000,5000,5000,5000,0
20231019,091900,0,5000,5000,5000,5000,0
20231019,091800,0,5000,5000,5000,5000,0
20231019,091700,0,5000,5000,5000,5000,0
20231019,091600,0,5000,5000,5000,5000,0
20231019,091500,0,5000,5000,5000,5000,0
20231019,091400,0,5000,5000,5000,5000,0
20231019,091300,0,5000,5000,5000,5000,0
20231019,091200,0,5000,5000,5000,5000,0
20231019,091100,0,5000,5000,5000,5000,0
20231019,091000,0,5000,5000,5000,5000,0
20231019,090900,0,5000,5000,5000,5000,0
20231019,090800,0,5000,5000,5000,5000,0
20231019,090700,0,5000,5000,5000,5000,0
20231019,090600,0,5000,5000,5000,5000,0
20231019,090500,0,5000,5000,5000,5000,0
20231019,090400,0,5000,5000,5000,5000,0
20231019,090300,0,5000,5000,5000,5000,0
20231019,090200,0,5000,5000,5000,5000,0
20231019,090100,0,5000,5000,5000,5000,0
20231019,090000,0,5000,5000,5000,5000,0