stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231020,203400,1461500,5000,5000,5000,5000,1
20231020,203300,1461500,5000,5000,5000,5000,0
20231020,203200,1461500,5000,5000,5000,5000,0
20231020,203100,1461500,5000,5000,5000,5000,0
20231020,203000,1461500,5000,5000,5000,5000,0
20231020,202900,1461500,5000,5000,5000,5000,0
20231020,202800,1461500,5000,5000,5000,5000,0
20231020,202700,1461500,5000,5000,5000,5000,0
20231020,202600,1461500,5000,5000,5000,5000,0
20231020,202500,1461500,5000,5000,5000,5000,0
20231020,202400,1461500,5000,5000,5000,5000,0
20231020,202300,1461500,5000,5000,5000,5000,0
20231020,202200,1461500,5000,5000,5000,5000,0
20231020,202100,1461500,5000,5000,5000,5000,0
20231020,202000,1461500,5000,5000,5000,5000,0
20231020,201900,1461500,5000,5000,5000,5000,0
20231020,201800,1461500,5000,5000,5000,5000,0
20231020,201700,1461500,5000,5000,5000,5000,0
20231020,201600,1461500,5000,5000,5000,5000,0
20231020,201500,1461500,5000,5000,5000,5000,0
20231020,201400,1461500,5000,5000,5000,5000,0
20231020,201300,1461500,5000,5000,5000,5000,0
20231020,201200,1461500,5000,5000,5000,5000,0
20231020,201100,1461500,5000,5000,5000,5000,0
20231020,201000,1461500,5000,5000,5000,5000,0
20231020,200900,1461500,5000,5000,5000,5000,0
20231020,200800,1461500,5000,5000,5000,5000,0
20231020,200700,1461500,5000,5000,5000,5000,0
20231020,200600,1461500,5000,5000,5000,5000,0
20231020,200500,1461500,5000,5000,5000,5000,0
20231020,200400,1461500,5000,5000,5000,5000,1
20231020,200300,1461500,5000,5000,5000,5000,0
20231020,200200,1461500,5000,5000,5000,5000,0
20231020,200100,1461500,5000,5000,5000,5000,0
20231020,200000,1461500,5000,5000,5000,5000,0
20231020,195900,1461500,5000,5000,5000,5000,0
20231020,195800,1461500,5000,5000,5000,5000,0
20231020,195700,1461500,5000,5000,5000,5000,0
20231020,195600,1461500,5000,5000,5000,5000,0
20231020,195500,1461500,5000,5000,5000,5000,0
20231020,195400,1461500,5000,5000,5000,5000,0
20231020,195300,1461500,5000,5000,5000,5000,0
20231020,195200,1461500,5000,5000,5000,5000,0
20231020,195100,1461500,5000,5000,5000,5000,0
20231020,195000,1461500,5000,5000,5000,5000,0
20231020,194900,1461500,5000,5000,5000,5000,0
20231020,194800,1461500,5000,5000,5000,5000,0
20231020,194700,1461500,5000,5000,5000,5000,0
20231020,194600,1461500,5000,5000,5000,5000,0
20231020,194500,1461500,5000,5000,5000,5000,0
20231020,194400,1461500,5000,5000,5000,5000,0
20231020,194300,1461500,5000,5000,5000,5000,0
20231020,194200,1461500,5000,5000,5000,5000,0
20231020,194100,1461500,5000,5000,5000,5000,0
20231020,194000,1461500,5000,5000,5000,5000,0
20231020,193900,1461500,5000,5000,5000,5000,0
20231020,193800,1461500,5000,5000,5000,5000,0
20231020,193700,1461500,5000,5000,5000,5000,0
20231020,193600,1461500,5000,5000,5000,5000,0
20231020,193500,1461500,5000,5000,5000,5000,0
20231020,193400,1461500,5000,5000,5000,5000,1
20231020,193300,1461500,5000,5000,5000,5000,0
20231020,193200,1461500,5000,5000,5000,5000,0
20231020,193100,1461500,5000,5000,5000,5000,0
20231020,193000,1461500,5000,5000,5000,5000,0
20231020,192900,1461500,5000,5000,5000,5000,0
20231020,192800,1461500,5000,5000,5000,5000,0
20231020,192700,1461500,5000,5000,5000,5000,0
20231020,192600,1461500,5000,5000,5000,5000,0
20231020,192500,1461500,5000,5000,5000,5000,0
20231020,192400,1461500,5000,5000,5000,5000,0
20231020,192300,1461500,5000,5000,5000,5000,0
20231020,192200,1461500,5000,5000,5000,5000,0
20231020,192100,1461500,5000,5000,5000,5000,0
20231020,192000,1461500,5000,5000,5000,5000,0
20231020,191900,1461500,5000,5000,5000,5000,0
20231020,191800,1461500,5000,5000,5000,5000,0
20231020,191700,1461500,5000,5000,5000,5000,0
20231020,191600,1461500,5000,5000,5000,5000,0
20231020,191500,1461500,5000,5000,5000,5000,0
20231020,191400,1461500,5000,5000,5000,5000,0
20231020,191300,1461500,5000,5000,5000,5000,0
20231020,191200,1461500,5000,5000,5000,5000,0
20231020,191100,1461500,5000,5000,5000,5000,0
20231020,191000,1461500,5000,5000,5000,5000,0
20231020,190900,1461500,5000,5000,5000,5000,0
20231020,190800,1461500,5000,5000,5000,5000,0
20231020,190700,1461500,5000,5000,5000,5000,0
20231020,190600,1461500,5000,5000,5000,5000,0
20231020,190500,1461500,5000,5000,5000,5000,0
20231020,190400,1461500,5000,5000,5000,5000,1
20231020,190300,1461500,5000,5000,5000,5000,0
20231020,190200,1461500,5000,5000,5000,5000,0
20231020,190100,1461500,5000,5000,5000,5000,0
20231020,190000,1461500,5000,5000,5000,5000,0
20231020,185900,1461500,5000,5000,5000,5000,0
20231020,185800,1461500,5000,5000,5000,5000,0
20231020,185700,1461500,5000,5000,5000,5000,0
20231020,185600,1461500,5000,5000,5000,5000,0
20231020,185500,1461500,5000,5000,5000,5000,0
20231020,185400,1461500,5000,5000,5000,5000,0
20231020,185300,1461500,5000,5000,5000,5000,0
20231020,185200,1461500,5000,5000,5000,5000,0
20231020,185100,1461500,5000,5000,5000,5000,0
20231020,185000,1461500,5000,5000,5000,5000,0
20231020,184900,1461500,5000,5000,5000,5000,0
20231020,184800,1461500,5000,5000,5000,5000,0
20231020,184700,1461500,5000,5000,5000,5000,0
20231020,184600,1461500,5000,5000,5000,5000,0
20231020,184500,1461500,5000,5000,5000,5000,0
20231020,184400,1461500,5000,5000,5000,5000,0
20231020,184300,1461500,5000,5000,5000,5000,0
20231020,184200,1461500,5000,5000,5000,5000,0
20231020,184100,1461500,5000,5000,5000,5000,0
20231020,184000,1461500,5000,5000,5000,5000,0
20231020,183900,1461500,5000,5000,5000,5000,0
20231020,183800,1461500,5000,5000,5000,5000,0
20231020,183700,1461500,5000,5000,5000,5000,0
20231020,183600,1461500,5000,5000,5000,5000,0
20231020,183500,1461500,5000,5000,5000,5000,0
20231020,183400,1461500,5000,5000,5000,5000,1
20231020,183300,1461500,5000,5000,5000,5000,0
20231020,183200,1461500,5000,5000,5000,5000,0
20231020,183100,1461500,5000,5000,5000,5000,0
20231020,183000,1461500,5000,5000,5000,5000,0
20231020,182900,1461500,5000,5000,5000,5000,0
20231020,182800,1461500,5000,5000,5000,5000,0
20231020,182700,1461500,5000,5000,5000,5000,0
20231020,182600,1461500,5000,5000,5000,5000,0
20231020,182500,1461500,5000,5000,5000,5000,0
20231020,182400,1461500,5000,5000,5000,5000,0
20231020,182300,1461500,5000,5000,5000,5000,0
20231020,182200,1461500,5000,5000,5000,5000,0
20231020,182100,1461500,5000,5000,5000,5000,0
20231020,182000,1461500,5000,5000,5000,5000,0
20231020,181900,1461500,5000,5000,5000,5000,0
20231020,181800,1461500,5000,5000,5000,5000,0
20231020,181700,1461500,5000,5000,5000,5000,0
20231020,181600,1461500,5000,5000,5000,5000,0
20231020,181500,1461500,5000,5000,5000,5000,0
20231020,181400,1461500,5000,5000,5000,5000,0
20231020,181300,1461500,5000,5000,5000,5000,0
20231020,181200,1461500,5000,5000,5000,5000,0
20231020,181100,1461500,5000,5000,5000,5000,0
20231020,181000,1461500,5000,5000,5000,5000,0
20231020,180900,1461500,5000,5000,5000,5000,0
20231020,180800,1461500,5000,5000,5000,5000,0
20231020,180700,1461500,5000,5000,5000,5000,0
20231020,180600,1461500,5000,5000,5000,5000,0
20231020,180500,1461500,5000,5000,5000,5000,0
20231020,180400,1461500,5000,5000,5000,5000,1
20231020,180300,1461500,5000,5000,5000,5000,0
20231020,180200,1461500,5000,5000,5000,5000,0
20231020,180100,1461500,5000,5000,5000,5000,0
20231020,180000,1461500,5000,5000,5000,5000,0
20231020,175900,1461500,5000,5000,5000,5000,0
20231020,175800,1461500,5000,5000,5000,5000,0
20231020,175700,1461500,5000,5000,5000,5000,0
20231020,175600,1461500,5000,5000,5000,5000,0
20231020,175500,1461500,5000,5000,5000,5000,0
20231020,175400,1461500,5000,5000,5000,5000,0
20231020,175300,1461500,5000,5000,5000,5000,0
20231020,175200,1461500,5000,5000,5000,5000,0
20231020,175100,1461500,5000,5000,5000,5000,0
20231020,175000,1461500,5000,5000,5000,5000,0
20231020,174900,1461500,5000,5000,5000,5000,0
20231020,174800,1461500,5000,5000,5000,5000,0
20231020,174700,1461500,5000,5000,5000,5000,0
20231020,174600,1461500,5000,5000,5000,5000,0
20231020,174500,1461500,5000,5000,5000,5000,0
20231020,174400,1461500,5000,5000,5000,5000,0
20231020,174300,1461500,5000,5000,5000,5000,0
20231020,174200,1461500,5000,5000,5000,5000,0
20231020,174100,1461500,5000,5000,5000,5000,0
20231020,174000,1461500,5000,5000,5000,5000,0
20231020,173900,1461500,5000,5000,5000,5000,0
20231020,173800,1461500,5000,5000,5000,5000,0
20231020,173700,1461500,5000,5000,5000,5000,0
20231020,173600,1461500,5000,5000,5000,5000,0
20231020,173500,1461500,5000,5000,5000,5000,0
20231020,173400,1461500,5000,5000,5000,5000,1
20231020,173300,1461500,5000,5000,5000,5000,0
20231020,173200,1461500,5000,5000,5000,5000,0
20231020,173100,1461500,5000,5000,5000,5000,0
20231020,173000,1461500,5000,5000,5000,5000,0
20231020,172900,1461500,5000,5000,5000,5000,0
20231020,172800,1461500,5000,5000,5000,5000,0
20231020,172700,1461500,5000,5000,5000,5000,0
20231020,172600,1461500,5000,5000,5000,5000,0
20231020,172500,1461500,5000,5000,5000,5000,0
20231020,172400,1461500,5000,5000,5000,5000,0
20231020,172300,1461500,5000,5000,5000,5000,0
20231020,172200,1461500,5000,5000,5000,5000,0
20231020,172100,1461500,5000,5000,5000,5000,0
20231020,172000,1461500,5000,5000,5000,5000,0
20231020,171900,1461500,5000,5000,5000,5000,0
20231020,171800,1461500,5000,5000,5000,5000,0
20231020,171700,1461500,5000,5000,5000,5000,0
20231020,171600,1461500,5000,5000,5000,5000,0
20231020,171500,1461500,5000,5000,5000,5000,0
20231020,171400,1461500,5000,5000,5000,5000,0
20231020,171300,1461500,5000,5000,5000,5000,0
20231020,171200,1461500,5000,5000,5000,5000,0
20231020,171100,1461500,5000,5000,5000,5000,0
20231020,171000,1461500,5000,5000,5000,5000,0
20231020,170900,1461500,5000,5000,5000,5000,0
20231020,170800,1461500,5000,5000,5000,5000,0
20231020,170700,1461500,5000,5000,5000,5000,0
20231020,170600,1461500,5000,5000,5000,5000,0
20231020,170500,1461500,5000,5000,5000,5000,0
20231020,170400,1461500,5000,5000,5000,5000,1
20231020,170300,1461500,5000,5000,5000,5000,0
20231020,170200,1461500,5000,5000,5000,5000,0
20231020,170100,1461500,5000,5000,5000,5000,0
20231020,170000,1461500,5000,5000,5000,5000,0
20231020,165900,1461500,5000,5000,5000,5000,0
20231020,165800,1461500,5000,5000,5000,5000,0
20231020,165700,1461500,5000,5000,5000,5000,0
20231020,165600,1461500,5000,5000,5000,5000,0
20231020,165500,1461500,5000,5000,5000,5000,0
20231020,165400,1461500,5000,5000,5000,5000,0
20231020,165300,1461500,5000,5000,5000,5000,0
20231020,165200,1461500,5000,5000,5000,5000,0
20231020,165100,1461500,5000,5000,5000,5000,0
20231020,165000,1461500,5000,5000,5000,5000,0
20231020,164900,1461500,5000,5000,5000,5000,0
20231020,164800,1461500,5000,5000,5000,5000,0
20231020,164700,1461500,5000,5000,5000,5000,0
20231020,164600,1461500,5000,5000,5000,5000,0
20231020,164500,1461500,5000,5000,5000,5000,0
20231020,164400,1461500,5000,5000,5000,5000,0
20231020,164300,1461500,5000,5000,5000,5000,0
20231020,164200,1461500,5000,5000,5000,5000,0
20231020,164100,1461500,5000,5000,5000,5000,0
20231020,164000,1461500,5000,5000,5000,5000,0
20231020,163900,1461500,5000,5000,5000,5000,0
20231020,163800,1461500,5000,5000,5000,5000,0
20231020,163700,1461500,5000,5000,5000,5000,0
20231020,163600,1461500,5000,5000,5000,5000,0
20231020,163500,1461500,5000,5000,5000,5000,0
20231020,163400,1461500,5000,5000,5000,5000,1
20231020,163300,1461500,5000,5000,5000,5000,0
20231020,163200,1461500,5000,5000,5000,5000,0
20231020,163100,1461500,5000,5000,5000,5000,0
20231020,163000,1461500,5000,5000,5000,5000,0
20231020,162900,1461500,5000,5000,5000,5000,0
20231020,162800,1461500,5000,5000,5000,5000,0
20231020,162700,1461500,5000,5000,5000,5000,0
20231020,162600,1461500,5000,5000,5000,5000,0
20231020,162500,1461500,5000,5000,5000,5000,0
20231020,162400,1461500,5000,5000,5000,5000,0
20231020,162300,1461500,5000,5000,5000,5000,0
20231020,162200,1461500,5000,5000,5000,5000,0
20231020,162100,1461500,5000,5000,5000,5000,0
20231020,162000,1461500,5000,5000,5000,5000,0
20231020,161900,1461500,5000,5000,5000,5000,0
20231020,161800,1461500,5000,5000,5000,5000,0
20231020,161700,1461500,5000,5000,5000,5000,0
20231020,161600,1461500,5000,5000,5000,5000,0
20231020,161500,1461500,5000,5000,5000,5000,0
20231020,161400,1461500,5000,5000,5000,5000,0
20231020,161300,1461500,5000,5000,5000,5000,0
20231020,161200,1461500,5000,5000,5000,5000,0
20231020,161100,1461500,5000,5000,5000,5000,0
20231020,161000,1461500,5000,5000,5000,5000,0
20231020,160900,1461500,5000,5000,5000,5000,0
20231020,160800,1461500,5000,5000,5000,5000,0
20231020,160700,1461500,5000,5000,5000,5000,0
20231020,160600,1461500,5000,5000,5000,5000,0
20231020,160500,1461500,5000,5000,5000,5000,0
20231020,160400,1461500,5000,5000,5000,5000,1
20231020,160300,1461500,5000,5000,5000,5000,0
20231020,160200,1461500,5000,5000,5000,5000,0
20231020,160100,1461500,5000,5000,5000,5000,0
20231020,160000,1461500,5000,5000,5000,5000,0
20231020,155900,1461500,5000,5000,5000,5000,0
20231020,155800,1461500,5000,5000,5000,5000,0
20231020,155700,1461500,5000,5000,5000,5000,0
20231020,155600,1461500,5000,5000,5000,5000,0
20231020,155500,1461500,5000,5000,5000,5000,0
20231020,155400,1461500,5000,5000,5000,5000,0
20231020,155300,1461500,5000,5000,5000,5000,0
20231020,155200,1461500,5000,5000,5000,5000,0
20231020,155100,1461500,5000,5000,5000,5000,0
20231020,155000,1461500,5000,5000,5000,5000,0
20231020,154900,1461500,5000,5000,5000,5000,0
20231020,154800,1461500,5000,5000,5000,5000,0
20231020,154700,1461500,5000,5000,5000,5000,0
20231020,154600,1461500,5000,5000,5000,5000,0
20231020,154500,1461500,5000,5000,5000,5000,0
20231020,154400,1461500,5000,5000,5000,5000,0
20231020,154300,1461500,5000,5000,5000,5000,0
20231020,154200,1461500,5000,5000,5000,5000,0
20231020,154100,1461500,5000,5000,5000,5000,0
20231020,154000,1461500,5000,5000,5000,5000,0
20231020,153900,1461500,5000,5000,5000,5000,0
20231020,153800,1461500,5000,5000,5000,5000,0
20231020,153700,1461500,5000,5000,5000,5000,0
20231020,153600,1461500,5000,5000,5000,5000,0
20231020,153500,1461500,5000,5000,5000,5000,0
20231020,153400,1461500,5000,5000,5000,5000,1
20231020,153300,1461500,5000,5000,5000,5000,0
20231020,153200,1461500,5000,5000,5000,5000,0
20231020,153100,1461500,5000,5000,5000,5000,0
20231020,153000,1461500,5000,5000,5000,5000,0
20231020,152900,1461500,5000,5000,5000,5000,0
20231020,152800,1461500,5000,5000,5000,5000,0
20231020,152700,1461500,5000,5000,5000,5000,0
20231020,152600,1461500,5000,5000,5000,5000,0
20231020,152500,1461500,5000,5000,5000,5000,0
20231020,152400,1461500,5000,5000,5000,5000,0
20231020,152300,1461500,5000,5000,5000,5000,0
20231020,152200,1461500,5000,5000,5000,5000,0
20231020,152100,1461500,5000,5000,5000,5000,0
20231020,152000,1461500,5000,5000,5000,5000,0
20231020,151900,1461500,5000,5000,5000,5000,0
20231020,151800,1461500,5000,5000,5000,5000,0
20231020,151700,1461500,5000,5000,5000,5000,0
20231020,151600,1461500,5000,5000,5000,5000,0
20231020,151500,1461500,5000,5000,5000,5000,0
20231020,151400,1461500,5000,5000,5000,5000,0
20231020,151300,1461500,5000,5000,5000,5000,0
20231020,151200,1461500,5000,5000,5000,5000,0
20231020,151100,1461500,5000,5000,5000,5000,0
20231020,151000,1461500,5000,5000,5000,5000,0
20231020,150900,1461500,5000,5000,5000,5000,0
20231020,150800,1461500,5000,5000,5000,5000,0
20231020,150700,1461500,5000,5000,5000,5000,0
20231020,150600,1461500,5000,5000,5000,5000,0
20231020,150500,1461500,5000,5000,5000,5000,0
20231020,150400,1461500,5000,5000,5000,5000,0
20231020,150300,1461500,5000,5000,5000,5000,0
20231020,150200,1461500,5000,5000,5000,5000,0
20231020,150100,1461500,5000,5000,5000,5000,0
20231020,150000,1461500,5000,5000,5000,5000,0
20231020,145900,1461500,5000,5000,5000,5000,0
20231020,145800,1461500,5000,5000,5000,5000,0
20231020,145700,1461500,5000,5000,5000,5000,0
20231020,145600,1461500,5000,5000,5000,5000,0
20231020,145500,1461500,5000,5000,5000,5000,0
20231020,145400,1461500,5000,5000,5000,5000,0
20231020,145300,1461500,5000,5000,5000,5000,0
20231020,145200,1461500,5000,5000,5000,5000,0
20231020,145100,1461500,5000,5000,5000,5000,0
20231020,145000,1461500,5000,5000,5000,5000,0
20231020,144900,1461500,5000,5000,5000,5000,0
20231020,144800,1461500,5000,5000,5000,5000,0
20231020,144700,1461500,5000,5000,5000,5000,0
20231020,144600,1461500,5000,5000,5000,5000,0
20231020,144500,1461500,5000,5000,5000,5000,0
20231020,144400,1461500,5000,5000,5000,5000,0
20231020,144300,1461500,5000,5000,5000,5000,0
20231020,144200,1461500,5000,5000,5000,5000,0
20231020,144100,1461500,5000,5000,5000,5000,0
20231020,144000,1461500,5000,5000,5000,5000,0
20231020,143900,1461500,5000,5000,5000,5000,0
20231020,143800,1461500,5000,5000,5000,5000,0
20231020,143700,1461500,5000,5000,5000,5000,0
20231020,143600,1461500,5000,5000,5000,5000,1
20231020,143500,1456500,4855,4855,4855,4855,300
20231020,143400,0,5000,5000,5000,5000,0
20231020,143300,0,5000,5000,5000,5000,0
20231020,143200,0,5000,5000,5000,5000,0
20231020,143100,0,5000,5000,5000,5000,0
20231020,143000,0,5000,5000,5000,5000,0
20231020,142900,0,5000,5000,5000,5000,0
20231020,142800,0,5000,5000,5000,5000,0
20231020,142700,0,5000,5000,5000,5000,0
20231020,142600,0,5000,5000,5000,5000,0
20231020,142500,0,5000,5000,5000,5000,0
20231020,142400,0,5000,5000,5000,5000,0
20231020,142300,0,5000,5000,5000,5000,0
20231020,142200,0,5000,5000,5000,5000,0
20231020,142100,0,5000,5000,5000,5000,0
20231020,142000,0,5000,5000,5000,5000,0
20231020,141900,0,5000,5000,5000,5000,0
20231020,141800,0,5000,5000,5000,5000,0
20231020,141700,0,5000,5000,5000,5000,0
20231020,141600,0,5000,5000,5000,5000,0
20231020,141500,0,5000,5000,5000,5000,0
20231020,141400,0,5000,5000,5000,5000,0
20231020,141300,0,5000,5000,5000,5000,0
20231020,141200,0,5000,5000,5000,5000,0
20231020,141100,0,5000,5000,5000,5000,0
20231020,141000,0,5000,5000,5000,5000,0
20231020,140900,0,5000,5000,5000,5000,0
20231020,140800,0,5000,5000,5000,5000,0
20231020,140700,0,5000,5000,5000,5000,0
20231020,140600,0,5000,5000,5000,5000,0
20231020,140500,0,5000,5000,5000,5000,0
20231020,140400,0,5000,5000,5000,5000,0
20231020,140300,0,5000,5000,5000,5000,0
20231020,140200,0,5000,5000,5000,5000,0
20231020,140100,0,5000,5000,5000,5000,0
20231020,140000,0,5000,5000,5000,5000,0
20231020,135900,0,5000,5000,5000,5000,0
20231020,135800,0,5000,5000,5000,5000,0
20231020,135700,0,5000,5000,5000,5000,0
20231020,135600,0,5000,5000,5000,5000,0
20231020,135500,0,5000,5000,5000,5000,0
20231020,135400,0,5000,5000,5000,5000,0
20231020,135300,0,5000,5000,5000,5000,0
20231020,135200,0,5000,5000,5000,5000,0
20231020,135100,0,5000,5000,5000,5000,0
20231020,135000,0,5000,5000,5000,5000,0
20231020,134900,0,5000,5000,5000,5000,0
20231020,134800,0,5000,5000,5000,5000,0
20231020,134700,0,5000,5000,5000,5000,0
20231020,134600,0,5000,5000,5000,5000,0
20231020,134500,0,5000,5000,5000,5000,0
20231020,134400,0,5000,5000,5000,5000,0
20231020,134300,0,5000,5000,5000,5000,0
20231020,134200,0,5000,5000,5000,5000,0
20231020,134100,0,5000,5000,5000,5000,0
20231020,134000,0,5000,5000,5000,5000,0
20231020,133900,0,5000,5000,5000,5000,0
20231020,133800,0,5000,5000,5000,5000,0
20231020,133700,0,5000,5000,5000,5000,0
20231020,133600,0,5000,5000,5000,5000,0
20231020,133500,0,5000,5000,5000,5000,0
20231020,133400,0,5000,5000,5000,5000,0
20231020,133300,0,5000,5000,5000,5000,0
20231020,133200,0,5000,5000,5000,5000,0
20231020,133100,0,5000,5000,5000,5000,0
20231020,133000,0,5000,5000,5000,5000,0
20231020,132900,0,5000,5000,5000,5000,0
20231020,132800,0,5000,5000,5000,5000,0
20231020,132700,0,5000,5000,5000,5000,0
20231020,132600,0,5000,5000,5000,5000,0
20231020,132500,0,5000,5000,5000,5000,0
20231020,132400,0,5000,5000,5000,5000,0
20231020,132300,0,5000,5000,5000,5000,0
20231020,132200,0,5000,5000,5000,5000,0
20231020,132100,0,5000,5000,5000,5000,0
20231020,132000,0,5000,5000,5000,5000,0
20231020,131900,0,5000,5000,5000,5000,0
20231020,131800,0,5000,5000,5000,5000,0
20231020,131700,0,5000,5000,5000,5000,0
20231020,131600,0,5000,5000,5000,5000,0
20231020,131500,0,5000,5000,5000,5000,0
20231020,131400,0,5000,5000,5000,5000,0
20231020,131300,0,5000,5000,5000,5000,0
20231020,131200,0,5000,5000,5000,5000,0
20231020,131100,0,5000,5000,5000,5000,0
20231020,131000,0,5000,5000,5000,5000,0
20231020,130900,0,5000,5000,5000,5000,0
20231020,130800,0,5000,5000,5000,5000,0
20231020,130700,0,5000,5000,5000,5000,0
20231020,130600,0,5000,5000,5000,5000,0
20231020,130500,0,5000,5000,5000,5000,0
20231020,130400,0,5000,5000,5000,5000,0
20231020,130300,0,5000,5000,5000,5000,0
20231020,130200,0,5000,5000,5000,5000,0
20231020,130100,0,5000,5000,5000,5000,0
20231020,130000,0,5000,5000,5000,5000,0
20231020,125900,0,5000,5000,5000,5000,0
20231020,125800,0,5000,5000,5000,5000,0
20231020,125700,0,5000,5000,5000,5000,0
20231020,125600,0,5000,5000,5000,5000,0
20231020,125500,0,5000,5000,5000,5000,0
20231020,125400,0,5000,5000,5000,5000,0
20231020,125300,0,5000,5000,5000,5000,0
20231020,125200,0,5000,5000,5000,5000,0
20231020,125100,0,5000,5000,5000,5000,0
20231020,125000,0,5000,5000,5000,5000,0
20231020,124900,0,5000,5000,5000,5000,0
20231020,124800,0,5000,5000,5000,5000,0
20231020,124700,0,5000,5000,5000,5000,0
20231020,124600,0,5000,5000,5000,5000,0
20231020,124500,0,5000,5000,5000,5000,0
20231020,124400,0,5000,5000,5000,5000,0
20231020,124300,0,5000,5000,5000,5000,0
20231020,124200,0,5000,5000,5000,5000,0
20231020,124100,0,5000,5000,5000,5000,0
20231020,124000,0,5000,5000,5000,5000,0
20231020,123900,0,5000,5000,5000,5000,0
20231020,123800,0,5000,5000,5000,5000,0
20231020,123700,0,5000,5000,5000,5000,0
20231020,123600,0,5000,5000,5000,5000,0
20231020,123500,0,5000,5000,5000,5000,0
20231020,123400,0,5000,5000,5000,5000,0
20231020,123300,0,5000,5000,5000,5000,0
20231020,123200,0,5000,5000,5000,5000,0
20231020,123100,0,5000,5000,5000,5000,0
20231020,123000,0,5000,5000,5000,5000,0
20231020,122900,0,5000,5000,5000,5000,0
20231020,122800,0,5000,5000,5000,5000,0
20231020,122700,0,5000,5000,5000,5000,0
20231020,122600,0,5000,5000,5000,5000,0
20231020,122500,0,5000,5000,5000,5000,0
20231020,122400,0,5000,5000,5000,5000,0
20231020,122300,0,5000,5000,5000,5000,0
20231020,122200,0,5000,5000,5000,5000,0
20231020,122100,0,5000,5000,5000,5000,0
20231020,122000,0,5000,5000,5000,5000,0
20231020,121900,0,5000,5000,5000,5000,0
20231020,121800,0,5000,5000,5000,5000,0
20231020,121700,0,5000,5000,5000,5000,0
20231020,121600,0,5000,5000,5000,5000,0
20231020,121500,0,5000,5000,5000,5000,0
20231020,121400,0,5000,5000,5000,5000,0
20231020,121300,0,5000,5000,5000,5000,0
20231020,121200,0,5000,5000,5000,5000,0
20231020,121100,0,5000,5000,5000,5000,0
20231020,121000,0,5000,5000,5000,5000,0
20231020,120900,0,5000,5000,5000,5000,0
20231020,120800,0,5000,5000,5000,5000,0
20231020,120700,0,5000,5000,5000,5000,0
20231020,120600,0,5000,5000,5000,5000,0
20231020,120500,0,5000,5000,5000,5000,0
20231020,120400,0,5000,5000,5000,5000,0
20231020,120300,0,5000,5000,5000,5000,0
20231020,120200,0,5000,5000,5000,5000,0
20231020,120100,0,5000,5000,5000,5000,0
20231020,120000,0,5000,5000,5000,5000,0
20231020,115900,0,5000,5000,5000,5000,0
20231020,115800,0,5000,5000,5000,5000,0
20231020,115700,0,5000,5000,5000,5000,0
20231020,115600,0,5000,5000,5000,5000,0
20231020,115500,0,5000,5000,5000,5000,0
20231020,115400,0,5000,5000,5000,5000,0
20231020,115300,0,5000,5000,5000,5000,0
20231020,115200,0,5000,5000,5000,5000,0
20231020,115100,0,5000,5000,5000,5000,0
20231020,115000,0,5000,5000,5000,5000,0
20231020,114900,0,5000,5000,5000,5000,0
20231020,114800,0,5000,5000,5000,5000,0
20231020,114700,0,5000,5000,5000,5000,0
20231020,114600,0,5000,5000,5000,5000,0
20231020,114500,0,5000,5000,5000,5000,0
20231020,114400,0,5000,5000,5000,5000,0
20231020,114300,0,5000,5000,5000,5000,0
20231020,114200,0,5000,5000,5000,5000,0
20231020,114100,0,5000,5000,5000,5000,0
20231020,114000,0,5000,5000,5000,5000,0
20231020,113900,0,5000,5000,5000,5000,0
20231020,113800,0,5000,5000,5000,5000,0
20231020,113700,0,5000,5000,5000,5000,0
20231020,113600,0,5000,5000,5000,5000,0
20231020,113500,0,5000,5000,5000,5000,0
20231020,113400,0,5000,5000,5000,5000,0
20231020,113300,0,5000,5000,5000,5000,0
20231020,113200,0,5000,5000,5000,5000,0
20231020,113100,0,5000,5000,5000,5000,0
20231020,113000,0,5000,5000,5000,5000,0
20231020,112900,0,5000,5000,5000,5000,0
20231020,112800,0,5000,5000,5000,5000,0
20231020,112700,0,5000,5000,5000,5000,0
20231020,112600,0,5000,5000,5000,5000,0
20231020,112500,0,5000,5000,5000,5000,0
20231020,112400,0,5000,5000,5000,5000,0
20231020,112300,0,5000,5000,5000,5000,0
20231020,112200,0,5000,5000,5000,5000,0
20231020,112100,0,5000,5000,5000,5000,0
20231020,112000,0,5000,5000,5000,5000,0
20231020,111900,0,5000,5000,5000,5000,0
20231020,111800,0,5000,5000,5000,5000,0
20231020,111700,0,5000,5000,5000,5000,0
20231020,111600,0,5000,5000,5000,5000,0
20231020,111500,0,5000,5000,5000,5000,0
20231020,111400,0,5000,5000,5000,5000,0
20231020,111300,0,5000,5000,5000,5000,0
20231020,111200,0,5000,5000,5000,5000,0
20231020,111100,0,5000,5000,5000,5000,0
20231020,111000,0,5000,5000,5000,5000,0
20231020,110900,0,5000,5000,5000,5000,0
20231020,110800,0,5000,5000,5000,5000,0
20231020,110700,0,5000,5000,5000,5000,0
20231020,110600,0,5000,5000,5000,5000,0
20231020,110500,0,5000,5000,5000,5000,0
20231020,110400,0,5000,5000,5000,5000,0
20231020,110300,0,5000,5000,5000,5000,0
20231020,110200,0,5000,5000,5000,5000,0
20231020,110100,0,5000,5000,5000,5000,0
20231020,110000,0,5000,5000,5000,5000,0
20231020,105900,0,5000,5000,5000,5000,0
20231020,105800,0,5000,5000,5000,5000,0
20231020,105700,0,5000,5000,5000,5000,0
20231020,105600,0,5000,5000,5000,5000,0
20231020,105500,0,5000,5000,5000,5000,0
20231020,105400,0,5000,5000,5000,5000,0
20231020,105300,0,5000,5000,5000,5000,0
20231020,105200,0,5000,5000,5000,5000,0
20231020,105100,0,5000,5000,5000,5000,0
20231020,105000,0,5000,5000,5000,5000,0
20231020,104900,0,5000,5000,5000,5000,0
20231020,104800,0,5000,5000,5000,5000,0
20231020,104700,0,5000,5000,5000,5000,0
20231020,104600,0,5000,5000,5000,5000,0
20231020,104500,0,5000,5000,5000,5000,0
20231020,104400,0,5000,5000,5000,5000,0
20231020,104300,0,5000,5000,5000,5000,0
20231020,104200,0,5000,5000,5000,5000,0
20231020,104100,0,5000,5000,5000,5000,0
20231020,104000,0,5000,5000,5000,5000,0
20231020,103900,0,5000,5000,5000,5000,0
20231020,103800,0,5000,5000,5000,5000,0
20231020,103700,0,5000,5000,5000,5000,0
20231020,103600,0,5000,5000,5000,5000,0
20231020,103500,0,5000,5000,5000,5000,0
20231020,103400,0,5000,5000,5000,5000,0
20231020,103300,0,5000,5000,5000,5000,0
20231020,103200,0,5000,5000,5000,5000,0
20231020,103100,0,5000,5000,5000,5000,0
20231020,103000,0,5000,5000,5000,5000,0
20231020,102900,0,5000,5000,5000,5000,0
20231020,102800,0,5000,5000,5000,5000,0
20231020,102700,0,5000,5000,5000,5000,0
20231020,102600,0,5000,5000,5000,5000,0
20231020,102500,0,5000,5000,5000,5000,0
20231020,102400,0,5000,5000,5000,5000,0
20231020,102300,0,5000,5000,5000,5000,0
20231020,102200,0,5000,5000,5000,5000,0
20231020,102100,0,5000,5000,5000,5000,0
20231020,102000,0,5000,5000,5000,5000,0
20231020,101900,0,5000,5000,5000,5000,0
20231020,101800,0,5000,5000,5000,5000,0
20231020,101700,0,5000,5000,5000,5000,0
20231020,101600,0,5000,5000,5000,5000,0
20231020,101500,0,5000,5000,5000,5000,0
20231020,101400,0,5000,5000,5000,5000,0
20231020,101300,0,5000,5000,5000,5000,0
20231020,101200,0,5000,5000,5000,5000,0
20231020,101100,0,5000,5000,5000,5000,0
20231020,101000,0,5000,5000,5000,5000,0
20231020,100900,0,5000,5000,5000,5000,0
20231020,100800,0,5000,5000,5000,5000,0
20231020,100700,0,5000,5000,5000,5000,0
20231020,100600,0,5000,5000,5000,5000,0
20231020,100500,0,5000,5000,5000,5000,0
20231020,100400,0,5000,5000,5000,5000,0
20231020,100300,0,5000,5000,5000,5000,0
20231020,100200,0,5000,5000,5000,5000,0
20231020,100100,0,5000,5000,5000,5000,0
20231020,100000,0,5000,5000,5000,5000,0
20231020,095900,0,5000,5000,5000,5000,0
20231020,095800,0,5000,5000,5000,5000,0
20231020,095700,0,5000,5000,5000,5000,0
20231020,095600,0,5000,5000,5000,5000,0
20231020,095500,0,5000,5000,5000,5000,0
20231020,095400,0,5000,5000,5000,5000,0
20231020,095300,0,5000,5000,5000,5000,0
20231020,095200,0,5000,5000,5000,5000,0
20231020,095100,0,5000,5000,5000,5000,0
20231020,095000,0,5000,5000,5000,5000,0
20231020,094900,0,5000,5000,5000,5000,0
20231020,094800,0,5000,5000,5000,5000,0
20231020,094700,0,5000,5000,5000,5000,0
20231020,094600,0,5000,5000,5000,5000,0
20231020,094500,0,5000,5000,5000,5000,0
20231020,094400,0,5000,5000,5000,5000,0
20231020,094300,0,5000,5000,5000,5000,0
20231020,094200,0,5000,5000,5000,5000,0
20231020,094100,0,5000,5000,5000,5000,0
20231020,094000,0,5000,5000,5000,5000,0
20231020,093900,0,5000,5000,5000,5000,0
20231020,093800,0,5000,5000,5000,5000,0
20231020,093700,0,5000,5000,5000,5000,0
20231020,093600,0,5000,5000,5000,5000,0
20231020,093500,0,5000,5000,5000,5000,0
20231020,093400,0,5000,5000,5000,5000,0
20231020,093300,0,5000,5000,5000,5000,0
20231020,093200,0,5000,5000,5000,5000,0
20231020,093100,0,5000,5000,5000,5000,0
20231020,093000,0,5000,5000,5000,5000,0
20231020,092900,0,5000,5000,5000,5000,0
20231020,092800,0,5000,5000,5000,5000,0
20231020,092700,0,5000,5000,5000,5000,0
20231020,092600,0,5000,5000,5000,5000,0
20231020,092500,0,5000,5000,5000,5000,0
20231020,092400,0,5000,5000,5000,5000,0
20231020,092300,0,5000,5000,5000,5000,0
20231020,092200,0,5000,5000,5000,5000,0
20231020,092100,0,5000,5000,5000,5000,0
20231020,092000,0,5000,5000,5000,5000,0
20231020,091900,0,5000,5000,5000,5000,0
20231020,091800,0,5000,5000,5000,5000,0
20231020,091700,0,5000,5000,5000,5000,0
20231020,091600,0,5000,5000,5000,5000,0
20231020,091500,0,5000,5000,5000,5000,0
20231020,091400,0,5000,5000,5000,5000,0
20231020,091300,0,5000,5000,5000,5000,0
20231020,091200,0,5000,5000,5000,5000,0
20231020,091100,0,5000,5000,5000,5000,0
20231020,091000,0,5000,5000,5000,5000,0
20231020,090900,0,5000,5000,5000,5000,0
20231020,090800,0,5000,5000,5000,5000,0
20231020,090700,0,5000,5000,5000,5000,0
20231020,090600,0,5000,5000,5000,5000,0
20231020,090500,0,5000,5000,5000,5000,0
20231020,090400,0,5000,5000,5000,5000,0
20231020,090300,0,5000,5000,5000,5000,0
20231020,090200,0,5000,5000,5000,5000,0
20231020,090100,0,5000,5000,5000,5000,0
20231020,090000,0,5000,5000,5000,5000,0