stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231023,203400,10000,5000,5000,5000,5000,1
20231023,203300,10000,5000,5000,5000,5000,0
20231023,203200,10000,5000,5000,5000,5000,0
20231023,203100,10000,5000,5000,5000,5000,0
20231023,203000,10000,5000,5000,5000,5000,0
20231023,202900,10000,5000,5000,5000,5000,0
20231023,202800,10000,5000,5000,5000,5000,0
20231023,202700,10000,5000,5000,5000,5000,0
20231023,202600,10000,5000,5000,5000,5000,0
20231023,202500,10000,5000,5000,5000,5000,0
20231023,202400,10000,5000,5000,5000,5000,0
20231023,202300,10000,5000,5000,5000,5000,0
20231023,202200,10000,5000,5000,5000,5000,0
20231023,202100,10000,5000,5000,5000,5000,0
20231023,202000,10000,5000,5000,5000,5000,0
20231023,201900,10000,5000,5000,5000,5000,0
20231023,201800,10000,5000,5000,5000,5000,0
20231023,201700,10000,5000,5000,5000,5000,0
20231023,201600,10000,5000,5000,5000,5000,0
20231023,201500,10000,5000,5000,5000,5000,0
20231023,201400,10000,5000,5000,5000,5000,0
20231023,201300,10000,5000,5000,5000,5000,0
20231023,201200,10000,5000,5000,5000,5000,0
20231023,201100,10000,5000,5000,5000,5000,0
20231023,201000,10000,5000,5000,5000,5000,0
20231023,200900,10000,5000,5000,5000,5000,0
20231023,200800,10000,5000,5000,5000,5000,0
20231023,200700,10000,5000,5000,5000,5000,0
20231023,200600,10000,5000,5000,5000,5000,0
20231023,200500,10000,5000,5000,5000,5000,0
20231023,200400,10000,5000,5000,5000,5000,1
20231023,200300,10000,5000,5000,5000,5000,0
20231023,200200,10000,5000,5000,5000,5000,0
20231023,200100,10000,5000,5000,5000,5000,0
20231023,200000,10000,5000,5000,5000,5000,0
20231023,195900,10000,5000,5000,5000,5000,0
20231023,195800,10000,5000,5000,5000,5000,0
20231023,195700,10000,5000,5000,5000,5000,0
20231023,195600,10000,5000,5000,5000,5000,0
20231023,195500,10000,5000,5000,5000,5000,0
20231023,195400,10000,5000,5000,5000,5000,0
20231023,195300,10000,5000,5000,5000,5000,0
20231023,195200,10000,5000,5000,5000,5000,0
20231023,195100,10000,5000,5000,5000,5000,0
20231023,195000,10000,5000,5000,5000,5000,0
20231023,194900,10000,5000,5000,5000,5000,0
20231023,194800,10000,5000,5000,5000,5000,0
20231023,194700,10000,5000,5000,5000,5000,0
20231023,194600,10000,5000,5000,5000,5000,0
20231023,194500,10000,5000,5000,5000,5000,0
20231023,194400,10000,5000,5000,5000,5000,0
20231023,194300,10000,5000,5000,5000,5000,0
20231023,194200,10000,5000,5000,5000,5000,0
20231023,194100,10000,5000,5000,5000,5000,0
20231023,194000,10000,5000,5000,5000,5000,0
20231023,193900,10000,5000,5000,5000,5000,0
20231023,193800,10000,5000,5000,5000,5000,0
20231023,193700,10000,5000,5000,5000,5000,0
20231023,193600,10000,5000,5000,5000,5000,0
20231023,193500,10000,5000,5000,5000,5000,0
20231023,193400,10000,5000,5000,5000,5000,1
20231023,193300,10000,5000,5000,5000,5000,0
20231023,193200,10000,5000,5000,5000,5000,0
20231023,193100,10000,5000,5000,5000,5000,0
20231023,193000,10000,5000,5000,5000,5000,0
20231023,192900,10000,5000,5000,5000,5000,0
20231023,192800,10000,5000,5000,5000,5000,0
20231023,192700,10000,5000,5000,5000,5000,0
20231023,192600,10000,5000,5000,5000,5000,0
20231023,192500,10000,5000,5000,5000,5000,0
20231023,192400,10000,5000,5000,5000,5000,0
20231023,192300,10000,5000,5000,5000,5000,0
20231023,192200,10000,5000,5000,5000,5000,0
20231023,192100,10000,5000,5000,5000,5000,0
20231023,192000,10000,5000,5000,5000,5000,0
20231023,191900,10000,5000,5000,5000,5000,0
20231023,191800,10000,5000,5000,5000,5000,0
20231023,191700,10000,5000,5000,5000,5000,0
20231023,191600,10000,5000,5000,5000,5000,0
20231023,191500,10000,5000,5000,5000,5000,0
20231023,191400,10000,5000,5000,5000,5000,0
20231023,191300,10000,5000,5000,5000,5000,0
20231023,191200,10000,5000,5000,5000,5000,0
20231023,191100,10000,5000,5000,5000,5000,0
20231023,191000,10000,5000,5000,5000,5000,0
20231023,190900,10000,5000,5000,5000,5000,0
20231023,190800,10000,5000,5000,5000,5000,0
20231023,190700,10000,5000,5000,5000,5000,0
20231023,190600,10000,5000,5000,5000,5000,0
20231023,190500,10000,5000,5000,5000,5000,0
20231023,190400,10000,5000,5000,5000,5000,1
20231023,190300,10000,5000,5000,5000,5000,0
20231023,190200,10000,5000,5000,5000,5000,0
20231023,190100,10000,5000,5000,5000,5000,0
20231023,190000,10000,5000,5000,5000,5000,0
20231023,185900,10000,5000,5000,5000,5000,0
20231023,185800,10000,5000,5000,5000,5000,0
20231023,185700,10000,5000,5000,5000,5000,0
20231023,185600,10000,5000,5000,5000,5000,0
20231023,185500,10000,5000,5000,5000,5000,0
20231023,185400,10000,5000,5000,5000,5000,0
20231023,185300,10000,5000,5000,5000,5000,0
20231023,185200,10000,5000,5000,5000,5000,0
20231023,185100,10000,5000,5000,5000,5000,0
20231023,185000,10000,5000,5000,5000,5000,0
20231023,184900,10000,5000,5000,5000,5000,0
20231023,184800,10000,5000,5000,5000,5000,0
20231023,184700,10000,5000,5000,5000,5000,0
20231023,184600,10000,5000,5000,5000,5000,0
20231023,184500,10000,5000,5000,5000,5000,0
20231023,184400,10000,5000,5000,5000,5000,0
20231023,184300,10000,5000,5000,5000,5000,0
20231023,184200,10000,5000,5000,5000,5000,0
20231023,184100,10000,5000,5000,5000,5000,0
20231023,184000,10000,5000,5000,5000,5000,0
20231023,183900,10000,5000,5000,5000,5000,0
20231023,183800,10000,5000,5000,5000,5000,0
20231023,183700,10000,5000,5000,5000,5000,0
20231023,183600,10000,5000,5000,5000,5000,0
20231023,183500,10000,5000,5000,5000,5000,0
20231023,183400,10000,5000,5000,5000,5000,1
20231023,183300,10000,5000,5000,5000,5000,0
20231023,183200,10000,5000,5000,5000,5000,0
20231023,183100,10000,5000,5000,5000,5000,0
20231023,183000,10000,5000,5000,5000,5000,0
20231023,182900,10000,5000,5000,5000,5000,0
20231023,182800,10000,5000,5000,5000,5000,0
20231023,182700,10000,5000,5000,5000,5000,0
20231023,182600,10000,5000,5000,5000,5000,0
20231023,182500,10000,5000,5000,5000,5000,0
20231023,182400,10000,5000,5000,5000,5000,0
20231023,182300,10000,5000,5000,5000,5000,0
20231023,182200,10000,5000,5000,5000,5000,0
20231023,182100,10000,5000,5000,5000,5000,0
20231023,182000,10000,5000,5000,5000,5000,0
20231023,181900,10000,5000,5000,5000,5000,0
20231023,181800,10000,5000,5000,5000,5000,0
20231023,181700,10000,5000,5000,5000,5000,0
20231023,181600,10000,5000,5000,5000,5000,0
20231023,181500,10000,5000,5000,5000,5000,0
20231023,181400,10000,5000,5000,5000,5000,0
20231023,181300,10000,5000,5000,5000,5000,0
20231023,181200,10000,5000,5000,5000,5000,0
20231023,181100,10000,5000,5000,5000,5000,0
20231023,181000,10000,5000,5000,5000,5000,0
20231023,180900,10000,5000,5000,5000,5000,0
20231023,180800,10000,5000,5000,5000,5000,0
20231023,180700,10000,5000,5000,5000,5000,0
20231023,180600,10000,5000,5000,5000,5000,0
20231023,180500,10000,5000,5000,5000,5000,0
20231023,180400,10000,5000,5000,5000,5000,1
20231023,180300,10000,5000,5000,5000,5000,0
20231023,180200,10000,5000,5000,5000,5000,0
20231023,180100,10000,5000,5000,5000,5000,0
20231023,180000,10000,5000,5000,5000,5000,0
20231023,175900,10000,5000,5000,5000,5000,0
20231023,175800,10000,5000,5000,5000,5000,0
20231023,175700,10000,5000,5000,5000,5000,0
20231023,175600,10000,5000,5000,5000,5000,0
20231023,175500,10000,5000,5000,5000,5000,0
20231023,175400,10000,5000,5000,5000,5000,0
20231023,175300,10000,5000,5000,5000,5000,0
20231023,175200,10000,5000,5000,5000,5000,0
20231023,175100,10000,5000,5000,5000,5000,0
20231023,175000,10000,5000,5000,5000,5000,0
20231023,174900,10000,5000,5000,5000,5000,0
20231023,174800,10000,5000,5000,5000,5000,0
20231023,174700,10000,5000,5000,5000,5000,0
20231023,174600,10000,5000,5000,5000,5000,0
20231023,174500,10000,5000,5000,5000,5000,0
20231023,174400,10000,5000,5000,5000,5000,0
20231023,174300,10000,5000,5000,5000,5000,0
20231023,174200,10000,5000,5000,5000,5000,0
20231023,174100,10000,5000,5000,5000,5000,0
20231023,174000,10000,5000,5000,5000,5000,0
20231023,173900,10000,5000,5000,5000,5000,0
20231023,173800,10000,5000,5000,5000,5000,0
20231023,173700,10000,5000,5000,5000,5000,0
20231023,173600,10000,5000,5000,5000,5000,0
20231023,173500,10000,5000,5000,5000,5000,0
20231023,173400,10000,5000,5000,5000,5000,1
20231023,173300,10000,5000,5000,5000,5000,0
20231023,173200,10000,5000,5000,5000,5000,0
20231023,173100,10000,5000,5000,5000,5000,0
20231023,173000,10000,5000,5000,5000,5000,0
20231023,172900,10000,5000,5000,5000,5000,0
20231023,172800,10000,5000,5000,5000,5000,0
20231023,172700,10000,5000,5000,5000,5000,0
20231023,172600,10000,5000,5000,5000,5000,0
20231023,172500,10000,5000,5000,5000,5000,0
20231023,172400,10000,5000,5000,5000,5000,0
20231023,172300,10000,5000,5000,5000,5000,0
20231023,172200,10000,5000,5000,5000,5000,0
20231023,172100,10000,5000,5000,5000,5000,0
20231023,172000,10000,5000,5000,5000,5000,0
20231023,171900,10000,5000,5000,5000,5000,0
20231023,171800,10000,5000,5000,5000,5000,0
20231023,171700,10000,5000,5000,5000,5000,0
20231023,171600,10000,5000,5000,5000,5000,0
20231023,171500,10000,5000,5000,5000,5000,0
20231023,171400,10000,5000,5000,5000,5000,0
20231023,171300,10000,5000,5000,5000,5000,0
20231023,171200,10000,5000,5000,5000,5000,0
20231023,171100,10000,5000,5000,5000,5000,0
20231023,171000,10000,5000,5000,5000,5000,0
20231023,170900,10000,5000,5000,5000,5000,0
20231023,170800,10000,5000,5000,5000,5000,0
20231023,170700,10000,5000,5000,5000,5000,0
20231023,170600,10000,5000,5000,5000,5000,0
20231023,170500,10000,5000,5000,5000,5000,0
20231023,170400,10000,5000,5000,5000,5000,1
20231023,170300,10000,5000,5000,5000,5000,0
20231023,170200,10000,5000,5000,5000,5000,0
20231023,170100,10000,5000,5000,5000,5000,0
20231023,170000,10000,5000,5000,5000,5000,0
20231023,165900,10000,5000,5000,5000,5000,0
20231023,165800,10000,5000,5000,5000,5000,0
20231023,165700,10000,5000,5000,5000,5000,0
20231023,165600,10000,5000,5000,5000,5000,0
20231023,165500,10000,5000,5000,5000,5000,0
20231023,165400,10000,5000,5000,5000,5000,0
20231023,165300,10000,5000,5000,5000,5000,0
20231023,165200,10000,5000,5000,5000,5000,0
20231023,165100,10000,5000,5000,5000,5000,0
20231023,165000,10000,5000,5000,5000,5000,0
20231023,164900,10000,5000,5000,5000,5000,0
20231023,164800,10000,5000,5000,5000,5000,0
20231023,164700,10000,5000,5000,5000,5000,0
20231023,164600,10000,5000,5000,5000,5000,0
20231023,164500,10000,5000,5000,5000,5000,0
20231023,164400,10000,5000,5000,5000,5000,0
20231023,164300,10000,5000,5000,5000,5000,0
20231023,164200,10000,5000,5000,5000,5000,0
20231023,164100,10000,5000,5000,5000,5000,0
20231023,164000,10000,5000,5000,5000,5000,0
20231023,163900,10000,5000,5000,5000,5000,0
20231023,163800,10000,5000,5000,5000,5000,0
20231023,163700,10000,5000,5000,5000,5000,0
20231023,163600,10000,5000,5000,5000,5000,0
20231023,163500,10000,5000,5000,5000,5000,0
20231023,163400,10000,5000,5000,5000,5000,1
20231023,163300,10000,5000,5000,5000,5000,0
20231023,163200,10000,5000,5000,5000,5000,0
20231023,163100,10000,5000,5000,5000,5000,0
20231023,163000,10000,5000,5000,5000,5000,0
20231023,162900,10000,5000,5000,5000,5000,0
20231023,162800,10000,5000,5000,5000,5000,0
20231023,162700,10000,5000,5000,5000,5000,0
20231023,162600,10000,5000,5000,5000,5000,0
20231023,162500,10000,5000,5000,5000,5000,0
20231023,162400,10000,5000,5000,5000,5000,0
20231023,162300,10000,5000,5000,5000,5000,0
20231023,162200,10000,5000,5000,5000,5000,0
20231023,162100,10000,5000,5000,5000,5000,0
20231023,162000,10000,5000,5000,5000,5000,0
20231023,161900,10000,5000,5000,5000,5000,0
20231023,161800,10000,5000,5000,5000,5000,0
20231023,161700,10000,5000,5000,5000,5000,0
20231023,161600,10000,5000,5000,5000,5000,0
20231023,161500,10000,5000,5000,5000,5000,0
20231023,161400,10000,5000,5000,5000,5000,0
20231023,161300,10000,5000,5000,5000,5000,0
20231023,161200,10000,5000,5000,5000,5000,0
20231023,161100,10000,5000,5000,5000,5000,0
20231023,161000,10000,5000,5000,5000,5000,0
20231023,160900,10000,5000,5000,5000,5000,0
20231023,160800,10000,5000,5000,5000,5000,0
20231023,160700,10000,5000,5000,5000,5000,0
20231023,160600,10000,5000,5000,5000,5000,0
20231023,160500,10000,5000,5000,5000,5000,0
20231023,160400,10000,5000,5000,5000,5000,1
20231023,160300,10000,5000,5000,5000,5000,0
20231023,160200,10000,5000,5000,5000,5000,0
20231023,160100,10000,5000,5000,5000,5000,0
20231023,160000,10000,5000,5000,5000,5000,0
20231023,155900,10000,5000,5000,5000,5000,0
20231023,155800,10000,5000,5000,5000,5000,0
20231023,155700,10000,5000,5000,5000,5000,0
20231023,155600,10000,5000,5000,5000,5000,0
20231023,155500,10000,5000,5000,5000,5000,0
20231023,155400,10000,5000,5000,5000,5000,0
20231023,155300,10000,5000,5000,5000,5000,0
20231023,155200,10000,5000,5000,5000,5000,0
20231023,155100,10000,5000,5000,5000,5000,0
20231023,155000,10000,5000,5000,5000,5000,0
20231023,154900,10000,5000,5000,5000,5000,0
20231023,154800,10000,5000,5000,5000,5000,0
20231023,154700,10000,5000,5000,5000,5000,0
20231023,154600,10000,5000,5000,5000,5000,0
20231023,154500,10000,5000,5000,5000,5000,0
20231023,154400,10000,5000,5000,5000,5000,0
20231023,154300,10000,5000,5000,5000,5000,0
20231023,154200,10000,5000,5000,5000,5000,0
20231023,154100,10000,5000,5000,5000,5000,0
20231023,154000,10000,5000,5000,5000,5000,0
20231023,153900,10000,5000,5000,5000,5000,0
20231023,153800,10000,5000,5000,5000,5000,0
20231023,153700,10000,5000,5000,5000,5000,0
20231023,153600,10000,5000,5000,5000,5000,0
20231023,153500,10000,5000,5000,5000,5000,0
20231023,153400,10000,5000,5000,5000,5000,1
20231023,153300,10000,5000,5000,5000,5000,0
20231023,153200,10000,5000,5000,5000,5000,0
20231023,153100,10000,5000,5000,5000,5000,0
20231023,153000,10000,5000,5000,5000,5000,0
20231023,152900,10000,5000,5000,5000,5000,0
20231023,152800,10000,5000,5000,5000,5000,0
20231023,152700,10000,5000,5000,5000,5000,0
20231023,152600,10000,5000,5000,5000,5000,0
20231023,152500,10000,5000,5000,5000,5000,0
20231023,152400,10000,5000,5000,5000,5000,0
20231023,152300,10000,5000,5000,5000,5000,0
20231023,152200,10000,5000,5000,5000,5000,0
20231023,152100,10000,5000,5000,5000,5000,0
20231023,152000,10000,5000,5000,5000,5000,0
20231023,151900,10000,5000,5000,5000,5000,0
20231023,151800,10000,5000,5000,5000,5000,0
20231023,151700,10000,5000,5000,5000,5000,0
20231023,151600,10000,5000,5000,5000,5000,0
20231023,151500,10000,5000,5000,5000,5000,0
20231023,151400,10000,5000,5000,5000,5000,0
20231023,151300,10000,5000,5000,5000,5000,0
20231023,151200,10000,5000,5000,5000,5000,0
20231023,151100,10000,5000,5000,5000,5000,0
20231023,151000,10000,5000,5000,5000,5000,0
20231023,150900,10000,5000,5000,5000,5000,0
20231023,150800,10000,5000,5000,5000,5000,0
20231023,150700,10000,5000,5000,5000,5000,0
20231023,150600,10000,5000,5000,5000,5000,0
20231023,150500,10000,5000,5000,5000,5000,0
20231023,150400,10000,5000,5000,5000,5000,0
20231023,150300,10000,5000,5000,5000,5000,0
20231023,150200,10000,5000,5000,5000,5000,0
20231023,150100,10000,5000,5000,5000,5000,0
20231023,150000,10000,5000,5000,5000,5000,0
20231023,145900,10000,5000,5000,5000,5000,0
20231023,145800,10000,5000,5000,5000,5000,0
20231023,145700,10000,5000,5000,5000,5000,0
20231023,145600,10000,5000,5000,5000,5000,0
20231023,145500,10000,5000,5000,5000,5000,0
20231023,145400,10000,5000,5000,5000,5000,0
20231023,145300,10000,5000,5000,5000,5000,0
20231023,145200,10000,5000,5000,5000,5000,0
20231023,145100,10000,5000,5000,5000,5000,0
20231023,145000,10000,5000,5000,5000,5000,0
20231023,144900,10000,5000,5000,5000,5000,0
20231023,144800,10000,5000,5000,5000,5000,0
20231023,144700,10000,5000,5000,5000,5000,0
20231023,144600,10000,5000,5000,5000,5000,0
20231023,144500,10000,5000,5000,5000,5000,0
20231023,144400,10000,5000,5000,5000,5000,0
20231023,144300,10000,5000,5000,5000,5000,0
20231023,144200,10000,5000,5000,5000,5000,0
20231023,144100,10000,5000,5000,5000,5000,0
20231023,144000,10000,5000,5000,5000,5000,0
20231023,143900,10000,5000,5000,5000,5000,0
20231023,143800,10000,5000,5000,5000,5000,0
20231023,143700,10000,5000,5000,5000,5000,0
20231023,143600,10000,5000,5000,5000,5000,0
20231023,143500,10000,5000,5000,5000,5000,0
20231023,143400,10000,5000,5000,5000,5000,0
20231023,143300,10000,5000,5000,5000,5000,0
20231023,143200,10000,5000,5000,5000,5000,0
20231023,143100,10000,5000,5000,5000,5000,0
20231023,143000,10000,5000,5000,5000,5000,0
20231023,142900,10000,5000,5000,5000,5000,0
20231023,142800,10000,5000,5000,5000,5000,0
20231023,142700,10000,5000,5000,5000,5000,0
20231023,142600,10000,5000,5000,5000,5000,0
20231023,142500,10000,5000,5000,5000,5000,0
20231023,142400,10000,5000,5000,5000,5000,0
20231023,142300,10000,5000,5000,5000,5000,0
20231023,142200,10000,5000,5000,5000,5000,0
20231023,142100,10000,5000,5000,5000,5000,0
20231023,142000,10000,5000,5000,5000,5000,0
20231023,141900,10000,5000,5000,5000,5000,0
20231023,141800,10000,5000,5000,5000,5000,0
20231023,141700,10000,5000,5000,5000,5000,0
20231023,141600,10000,5000,5000,5000,5000,0
20231023,141500,10000,5000,5000,5000,5000,0
20231023,141400,10000,5000,5000,5000,5000,0
20231023,141300,10000,5000,5000,5000,5000,0
20231023,141200,10000,5000,5000,5000,5000,0
20231023,141100,10000,5000,5000,5000,5000,0
20231023,141000,10000,5000,5000,5000,5000,0
20231023,140900,10000,5000,5000,5000,5000,0
20231023,140800,10000,5000,5000,5000,5000,0
20231023,140700,10000,5000,5000,5000,5000,0
20231023,140600,10000,5000,5000,5000,5000,0
20231023,140500,10000,5000,5000,5000,5000,0
20231023,140400,10000,5000,5000,5000,5000,0
20231023,140300,10000,5000,5000,5000,5000,0
20231023,140200,10000,5000,5000,5000,5000,0
20231023,140100,10000,5000,5000,5000,5000,0
20231023,140000,10000,5000,5000,5000,5000,0
20231023,135900,10000,5000,5000,5000,5000,0
20231023,135800,10000,5000,5000,5000,5000,0
20231023,135700,10000,5000,5000,5000,5000,0
20231023,135600,10000,5000,5000,5000,5000,0
20231023,135500,10000,5000,5000,5000,5000,0
20231023,135400,10000,5000,5000,5000,5000,0
20231023,135300,10000,5000,5000,5000,5000,0
20231023,135200,10000,5000,5000,5000,5000,0
20231023,135100,10000,5000,5000,5000,5000,0
20231023,135000,10000,5000,5000,5000,5000,0
20231023,134900,10000,5000,5000,5000,5000,0
20231023,134800,10000,5000,5000,5000,5000,0
20231023,134700,10000,5000,5000,5000,5000,0
20231023,134600,10000,5000,5000,5000,5000,0
20231023,134500,10000,5000,5000,5000,5000,0
20231023,134400,10000,5000,5000,5000,5000,0
20231023,134300,10000,5000,5000,5000,5000,0
20231023,134200,10000,5000,5000,5000,5000,0
20231023,134100,10000,5000,5000,5000,5000,0
20231023,134000,10000,5000,5000,5000,5000,0
20231023,133900,10000,5000,5000,5000,5000,0
20231023,133800,10000,5000,5000,5000,5000,0
20231023,133700,10000,5000,5000,5000,5000,0
20231023,133600,10000,5000,5000,5000,5000,0
20231023,133500,10000,5000,5000,5000,5000,0
20231023,133400,10000,5000,5000,5000,5000,0
20231023,133300,10000,5000,5000,5000,5000,0
20231023,133200,10000,5000,5000,5000,5000,1
20231023,133100,5000,5000,5000,5000,5000,0
20231023,133000,5000,5000,5000,5000,5000,0
20231023,132900,5000,5000,5000,5000,5000,0
20231023,132800,5000,5000,5000,5000,5000,0
20231023,132700,5000,5000,5000,5000,5000,0
20231023,132600,5000,5000,5000,5000,5000,0
20231023,132500,5000,5000,5000,5000,5000,0
20231023,132400,5000,5000,5000,5000,5000,0
20231023,132300,5000,5000,5000,5000,5000,0
20231023,132200,5000,5000,5000,5000,5000,0
20231023,132100,5000,5000,5000,5000,5000,0
20231023,132000,5000,5000,5000,5000,5000,0
20231023,131900,5000,5000,5000,5000,5000,0
20231023,131800,5000,5000,5000,5000,5000,0
20231023,131700,5000,5000,5000,5000,5000,0
20231023,131600,5000,5000,5000,5000,5000,0
20231023,131500,5000,5000,5000,5000,5000,0
20231023,131400,5000,5000,5000,5000,5000,0
20231023,131300,5000,5000,5000,5000,5000,0
20231023,131200,5000,5000,5000,5000,5000,0
20231023,131100,5000,5000,5000,5000,5000,0
20231023,131000,5000,5000,5000,5000,5000,0
20231023,130900,5000,5000,5000,5000,5000,0
20231023,130800,5000,5000,5000,5000,5000,0
20231023,130700,5000,5000,5000,5000,5000,0
20231023,130600,5000,5000,5000,5000,5000,0
20231023,130500,5000,5000,5000,5000,5000,0
20231023,130400,5000,5000,5000,5000,5000,0
20231023,130300,5000,5000,5000,5000,5000,0
20231023,130200,5000,5000,5000,5000,5000,0
20231023,130100,5000,5000,5000,5000,5000,0
20231023,130000,5000,5000,5000,5000,5000,0
20231023,125900,5000,5000,5000,5000,5000,0
20231023,125800,5000,5000,5000,5000,5000,0
20231023,125700,5000,5000,5000,5000,5000,0
20231023,125600,5000,5000,5000,5000,5000,0
20231023,125500,5000,5000,5000,5000,5000,0
20231023,125400,5000,5000,5000,5000,5000,0
20231023,125300,5000,5000,5000,5000,5000,0
20231023,125200,5000,5000,5000,5000,5000,0
20231023,125100,5000,5000,5000,5000,5000,0
20231023,125000,5000,5000,5000,5000,5000,0
20231023,124900,5000,5000,5000,5000,5000,0
20231023,124800,5000,5000,5000,5000,5000,0
20231023,124700,5000,5000,5000,5000,5000,0
20231023,124600,5000,5000,5000,5000,5000,0
20231023,124500,5000,5000,5000,5000,5000,0
20231023,124400,5000,5000,5000,5000,5000,0
20231023,124300,5000,5000,5000,5000,5000,0
20231023,124200,5000,5000,5000,5000,5000,0
20231023,124100,5000,5000,5000,5000,5000,0
20231023,124000,5000,5000,5000,5000,5000,0
20231023,123900,5000,5000,5000,5000,5000,0
20231023,123800,5000,5000,5000,5000,5000,0
20231023,123700,5000,5000,5000,5000,5000,0
20231023,123600,5000,5000,5000,5000,5000,0
20231023,123500,5000,5000,5000,5000,5000,0
20231023,123400,5000,5000,5000,5000,5000,0
20231023,123300,5000,5000,5000,5000,5000,0
20231023,123200,5000,5000,5000,5000,5000,0
20231023,123100,5000,5000,5000,5000,5000,0
20231023,123000,5000,5000,5000,5000,5000,0
20231023,122900,5000,5000,5000,5000,5000,0
20231023,122800,5000,5000,5000,5000,5000,0
20231023,122700,5000,5000,5000,5000,5000,0
20231023,122600,5000,5000,5000,5000,5000,0
20231023,122500,5000,5000,5000,5000,5000,0
20231023,122400,5000,5000,5000,5000,5000,0
20231023,122300,5000,5000,5000,5000,5000,0
20231023,122200,5000,5000,5000,5000,5000,0
20231023,122100,5000,5000,5000,5000,5000,0
20231023,122000,5000,5000,5000,5000,5000,0
20231023,121900,5000,5000,5000,5000,5000,0
20231023,121800,5000,5000,5000,5000,5000,0
20231023,121700,5000,5000,5000,5000,5000,0
20231023,121600,5000,5000,5000,5000,5000,0
20231023,121500,5000,5000,5000,5000,5000,0
20231023,121400,5000,5000,5000,5000,5000,0
20231023,121300,5000,5000,5000,5000,5000,0
20231023,121200,5000,5000,5000,5000,5000,0
20231023,121100,5000,5000,5000,5000,5000,0
20231023,121000,5000,5000,5000,5000,5000,0
20231023,120900,5000,5000,5000,5000,5000,1
20231023,120800,0,5000,5000,5000,5000,0
20231023,120700,0,5000,5000,5000,5000,0
20231023,120600,0,5000,5000,5000,5000,0
20231023,120500,0,5000,5000,5000,5000,0
20231023,120400,0,5000,5000,5000,5000,0
20231023,120300,0,5000,5000,5000,5000,0
20231023,120200,0,5000,5000,5000,5000,0
20231023,120100,0,5000,5000,5000,5000,0
20231023,120000,0,5000,5000,5000,5000,0
20231023,115900,0,5000,5000,5000,5000,0
20231023,115800,0,5000,5000,5000,5000,0
20231023,115700,0,5000,5000,5000,5000,0
20231023,115600,0,5000,5000,5000,5000,0
20231023,115500,0,5000,5000,5000,5000,0
20231023,115400,0,5000,5000,5000,5000,0
20231023,115300,0,5000,5000,5000,5000,0
20231023,115200,0,5000,5000,5000,5000,0
20231023,115100,0,5000,5000,5000,5000,0
20231023,115000,0,5000,5000,5000,5000,0
20231023,114900,0,5000,5000,5000,5000,0
20231023,114800,0,5000,5000,5000,5000,0
20231023,114700,0,5000,5000,5000,5000,0
20231023,114600,0,5000,5000,5000,5000,0
20231023,114500,0,5000,5000,5000,5000,0
20231023,114400,0,5000,5000,5000,5000,0
20231023,114300,0,5000,5000,5000,5000,0
20231023,114200,0,5000,5000,5000,5000,0
20231023,114100,0,5000,5000,5000,5000,0
20231023,114000,0,5000,5000,5000,5000,0
20231023,113900,0,5000,5000,5000,5000,0
20231023,113800,0,5000,5000,5000,5000,0
20231023,113700,0,5000,5000,5000,5000,0
20231023,113600,0,5000,5000,5000,5000,0
20231023,113500,0,5000,5000,5000,5000,0
20231023,113400,0,5000,5000,5000,5000,0
20231023,113300,0,5000,5000,5000,5000,0
20231023,113200,0,5000,5000,5000,5000,0
20231023,113100,0,5000,5000,5000,5000,0
20231023,113000,0,5000,5000,5000,5000,0
20231023,112900,0,5000,5000,5000,5000,0
20231023,112800,0,5000,5000,5000,5000,0
20231023,112700,0,5000,5000,5000,5000,0
20231023,112600,0,5000,5000,5000,5000,0
20231023,112500,0,5000,5000,5000,5000,0
20231023,112400,0,5000,5000,5000,5000,0
20231023,112300,0,5000,5000,5000,5000,0
20231023,112200,0,5000,5000,5000,5000,0
20231023,112100,0,5000,5000,5000,5000,0
20231023,112000,0,5000,5000,5000,5000,0
20231023,111900,0,5000,5000,5000,5000,0
20231023,111800,0,5000,5000,5000,5000,0
20231023,111700,0,5000,5000,5000,5000,0
20231023,111600,0,5000,5000,5000,5000,0
20231023,111500,0,5000,5000,5000,5000,0
20231023,111400,0,5000,5000,5000,5000,0
20231023,111300,0,5000,5000,5000,5000,0
20231023,111200,0,5000,5000,5000,5000,0
20231023,111100,0,5000,5000,5000,5000,0
20231023,111000,0,5000,5000,5000,5000,0
20231023,110900,0,5000,5000,5000,5000,0
20231023,110800,0,5000,5000,5000,5000,0
20231023,110700,0,5000,5000,5000,5000,0
20231023,110600,0,5000,5000,5000,5000,0
20231023,110500,0,5000,5000,5000,5000,0
20231023,110400,0,5000,5000,5000,5000,0
20231023,110300,0,5000,5000,5000,5000,0
20231023,110200,0,5000,5000,5000,5000,0
20231023,110100,0,5000,5000,5000,5000,0
20231023,110000,0,5000,5000,5000,5000,0
20231023,105900,0,5000,5000,5000,5000,0
20231023,105800,0,5000,5000,5000,5000,0
20231023,105700,0,5000,5000,5000,5000,0
20231023,105600,0,5000,5000,5000,5000,0
20231023,105500,0,5000,5000,5000,5000,0
20231023,105400,0,5000,5000,5000,5000,0
20231023,105300,0,5000,5000,5000,5000,0
20231023,105200,0,5000,5000,5000,5000,0
20231023,105100,0,5000,5000,5000,5000,0
20231023,105000,0,5000,5000,5000,5000,0
20231023,104900,0,5000,5000,5000,5000,0
20231023,104800,0,5000,5000,5000,5000,0
20231023,104700,0,5000,5000,5000,5000,0
20231023,104600,0,5000,5000,5000,5000,0
20231023,104500,0,5000,5000,5000,5000,0
20231023,104400,0,5000,5000,5000,5000,0
20231023,104300,0,5000,5000,5000,5000,0
20231023,104200,0,5000,5000,5000,5000,0
20231023,104100,0,5000,5000,5000,5000,0
20231023,104000,0,5000,5000,5000,5000,0
20231023,103900,0,5000,5000,5000,5000,0
20231023,103800,0,5000,5000,5000,5000,0
20231023,103700,0,5000,5000,5000,5000,0
20231023,103600,0,5000,5000,5000,5000,0
20231023,103500,0,5000,5000,5000,5000,0
20231023,103400,0,5000,5000,5000,5000,0
20231023,103300,0,5000,5000,5000,5000,0
20231023,103200,0,5000,5000,5000,5000,0
20231023,103100,0,5000,5000,5000,5000,0
20231023,103000,0,5000,5000,5000,5000,0
20231023,102900,0,5000,5000,5000,5000,0
20231023,102800,0,5000,5000,5000,5000,0
20231023,102700,0,5000,5000,5000,5000,0
20231023,102600,0,5000,5000,5000,5000,0
20231023,102500,0,5000,5000,5000,5000,0
20231023,102400,0,5000,5000,5000,5000,0
20231023,102300,0,5000,5000,5000,5000,0
20231023,102200,0,5000,5000,5000,5000,0
20231023,102100,0,5000,5000,5000,5000,0
20231023,102000,0,5000,5000,5000,5000,0
20231023,101900,0,5000,5000,5000,5000,0
20231023,101800,0,5000,5000,5000,5000,0
20231023,101700,0,5000,5000,5000,5000,0
20231023,101600,0,5000,5000,5000,5000,0
20231023,101500,0,5000,5000,5000,5000,0
20231023,101400,0,5000,5000,5000,5000,0
20231023,101300,0,5000,5000,5000,5000,0
20231023,101200,0,5000,5000,5000,5000,0
20231023,101100,0,5000,5000,5000,5000,0
20231023,101000,0,5000,5000,5000,5000,0
20231023,100900,0,5000,5000,5000,5000,0
20231023,100800,0,5000,5000,5000,5000,0
20231023,100700,0,5000,5000,5000,5000,0
20231023,100600,0,5000,5000,5000,5000,0
20231023,100500,0,5000,5000,5000,5000,0
20231023,100400,0,5000,5000,5000,5000,0
20231023,100300,0,5000,5000,5000,5000,0
20231023,100200,0,5000,5000,5000,5000,0
20231023,100100,0,5000,5000,5000,5000,0
20231023,100000,0,5000,5000,5000,5000,0
20231023,095900,0,5000,5000,5000,5000,0
20231023,095800,0,5000,5000,5000,5000,0
20231023,095700,0,5000,5000,5000,5000,0
20231023,095600,0,5000,5000,5000,5000,0
20231023,095500,0,5000,5000,5000,5000,0
20231023,095400,0,5000,5000,5000,5000,0
20231023,095300,0,5000,5000,5000,5000,0
20231023,095200,0,5000,5000,5000,5000,0
20231023,095100,0,5000,5000,5000,5000,0
20231023,095000,0,5000,5000,5000,5000,0
20231023,094900,0,5000,5000,5000,5000,0
20231023,094800,0,5000,5000,5000,5000,0
20231023,094700,0,5000,5000,5000,5000,0
20231023,094600,0,5000,5000,5000,5000,0
20231023,094500,0,5000,5000,5000,5000,0
20231023,094400,0,5000,5000,5000,5000,0
20231023,094300,0,5000,5000,5000,5000,0
20231023,094200,0,5000,5000,5000,5000,0
20231023,094100,0,5000,5000,5000,5000,0
20231023,094000,0,5000,5000,5000,5000,0
20231023,093900,0,5000,5000,5000,5000,0
20231023,093800,0,5000,5000,5000,5000,0
20231023,093700,0,5000,5000,5000,5000,0
20231023,093600,0,5000,5000,5000,5000,0
20231023,093500,0,5000,5000,5000,5000,0
20231023,093400,0,5000,5000,5000,5000,0
20231023,093300,0,5000,5000,5000,5000,0
20231023,093200,0,5000,5000,5000,5000,0
20231023,093100,0,5000,5000,5000,5000,0
20231023,093000,0,5000,5000,5000,5000,0
20231023,092900,0,5000,5000,5000,5000,0
20231023,092800,0,5000,5000,5000,5000,0
20231023,092700,0,5000,5000,5000,5000,0
20231023,092600,0,5000,5000,5000,5000,0
20231023,092500,0,5000,5000,5000,5000,0
20231023,092400,0,5000,5000,5000,5000,0
20231023,092300,0,5000,5000,5000,5000,0
20231023,092200,0,5000,5000,5000,5000,0
20231023,092100,0,5000,5000,5000,5000,0
20231023,092000,0,5000,5000,5000,5000,0
20231023,091900,0,5000,5000,5000,5000,0
20231023,091800,0,5000,5000,5000,5000,0
20231023,091700,0,5000,5000,5000,5000,0
20231023,091600,0,5000,5000,5000,5000,0
20231023,091500,0,5000,5000,5000,5000,0
20231023,091400,0,5000,5000,5000,5000,0
20231023,091300,0,5000,5000,5000,5000,0
20231023,091200,0,5000,5000,5000,5000,0
20231023,091100,0,5000,5000,5000,5000,0
20231023,091000,0,5000,5000,5000,5000,0
20231023,090900,0,5000,5000,5000,5000,0
20231023,090800,0,5000,5000,5000,5000,0
20231023,090700,0,5000,5000,5000,5000,0
20231023,090600,0,5000,5000,5000,5000,0
20231023,090500,0,5000,5000,5000,5000,0
20231023,090400,0,5000,5000,5000,5000,0
20231023,090300,0,5000,5000,5000,5000,0
20231023,090200,0,5000,5000,5000,5000,0
20231023,090100,0,5000,5000,5000,5000,0
20231023,090000,0,5000,5000,5000,5000,0