stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231025,203700,5300,5300,5300,5300,5300,1
20231025,203600,5300,5300,5300,5300,5300,0
20231025,203500,5300,5300,5300,5300,5300,0
20231025,203400,5300,5300,5300,5300,5300,0
20231025,203300,5300,5300,5300,5300,5300,0
20231025,203200,5300,5300,5300,5300,5300,0
20231025,203100,5300,5300,5300,5300,5300,0
20231025,203000,5300,5300,5300,5300,5300,0
20231025,202900,5300,5300,5300,5300,5300,0
20231025,202800,5300,5300,5300,5300,5300,0
20231025,202700,5300,5300,5300,5300,5300,0
20231025,202600,5300,5300,5300,5300,5300,0
20231025,202500,5300,5300,5300,5300,5300,0
20231025,202400,5300,5300,5300,5300,5300,0
20231025,202300,5300,5300,5300,5300,5300,0
20231025,202200,5300,5300,5300,5300,5300,0
20231025,202100,5300,5300,5300,5300,5300,0
20231025,202000,5300,5300,5300,5300,5300,0
20231025,201900,5300,5300,5300,5300,5300,0
20231025,201800,5300,5300,5300,5300,5300,0
20231025,201700,5300,5300,5300,5300,5300,0
20231025,201600,5300,5300,5300,5300,5300,0
20231025,201500,5300,5300,5300,5300,5300,0
20231025,201400,5300,5300,5300,5300,5300,0
20231025,201300,5300,5300,5300,5300,5300,0
20231025,201200,5300,5300,5300,5300,5300,0
20231025,201100,5300,5300,5300,5300,5300,0
20231025,201000,5300,5300,5300,5300,5300,0
20231025,200900,5300,5300,5300,5300,5300,0
20231025,200800,5300,5300,5300,5300,5300,0
20231025,200700,5300,5300,5300,5300,5300,1
20231025,200600,5300,5300,5300,5300,5300,0
20231025,200500,5300,5300,5300,5300,5300,0
20231025,200400,5300,5300,5300,5300,5300,0
20231025,200300,5300,5300,5300,5300,5300,0
20231025,200200,5300,5300,5300,5300,5300,0
20231025,200100,5300,5300,5300,5300,5300,0
20231025,200000,5300,5300,5300,5300,5300,0
20231025,195900,5300,5300,5300,5300,5300,0
20231025,195800,5300,5300,5300,5300,5300,0
20231025,195700,5300,5300,5300,5300,5300,0
20231025,195600,5300,5300,5300,5300,5300,0
20231025,195500,5300,5300,5300,5300,5300,0
20231025,195400,5300,5300,5300,5300,5300,0
20231025,195300,5300,5300,5300,5300,5300,0
20231025,195200,5300,5300,5300,5300,5300,0
20231025,195100,5300,5300,5300,5300,5300,0
20231025,195000,5300,5300,5300,5300,5300,0
20231025,194900,5300,5300,5300,5300,5300,0
20231025,194800,5300,5300,5300,5300,5300,0
20231025,194700,5300,5300,5300,5300,5300,0
20231025,194600,5300,5300,5300,5300,5300,0
20231025,194500,5300,5300,5300,5300,5300,0
20231025,194400,5300,5300,5300,5300,5300,0
20231025,194300,5300,5300,5300,5300,5300,0
20231025,194200,5300,5300,5300,5300,5300,0
20231025,194100,5300,5300,5300,5300,5300,0
20231025,194000,5300,5300,5300,5300,5300,0
20231025,193900,5300,5300,5300,5300,5300,0
20231025,193800,5300,5300,5300,5300,5300,0
20231025,193700,5300,5300,5300,5300,5300,1
20231025,193600,5300,5300,5300,5300,5300,0
20231025,193500,5300,5300,5300,5300,5300,0
20231025,193400,5300,5300,5300,5300,5300,0
20231025,193300,5300,5300,5300,5300,5300,0
20231025,193200,5300,5300,5300,5300,5300,0
20231025,193100,5300,5300,5300,5300,5300,0
20231025,193000,5300,5300,5300,5300,5300,0
20231025,192900,5300,5300,5300,5300,5300,0
20231025,192800,5300,5300,5300,5300,5300,0
20231025,192700,5300,5300,5300,5300,5300,0
20231025,192600,5300,5300,5300,5300,5300,0
20231025,192500,5300,5300,5300,5300,5300,0
20231025,192400,5300,5300,5300,5300,5300,0
20231025,192300,5300,5300,5300,5300,5300,0
20231025,192200,5300,5300,5300,5300,5300,0
20231025,192100,5300,5300,5300,5300,5300,0
20231025,192000,5300,5300,5300,5300,5300,0
20231025,191900,5300,5300,5300,5300,5300,0
20231025,191800,5300,5300,5300,5300,5300,0
20231025,191700,5300,5300,5300,5300,5300,0
20231025,191600,5300,5300,5300,5300,5300,0
20231025,191500,5300,5300,5300,5300,5300,0
20231025,191400,5300,5300,5300,5300,5300,0
20231025,191300,5300,5300,5300,5300,5300,0
20231025,191200,5300,5300,5300,5300,5300,0
20231025,191100,5300,5300,5300,5300,5300,0
20231025,191000,5300,5300,5300,5300,5300,0
20231025,190900,5300,5300,5300,5300,5300,0
20231025,190800,5300,5300,5300,5300,5300,0
20231025,190700,5300,5300,5300,5300,5300,1
20231025,190600,5300,5300,5300,5300,5300,0
20231025,190500,5300,5300,5300,5300,5300,0
20231025,190400,5300,5300,5300,5300,5300,0
20231025,190300,5300,5300,5300,5300,5300,0
20231025,190200,5300,5300,5300,5300,5300,0
20231025,190100,5300,5300,5300,5300,5300,0
20231025,190000,5300,5300,5300,5300,5300,0
20231025,185900,5300,5300,5300,5300,5300,0
20231025,185800,5300,5300,5300,5300,5300,0
20231025,185700,5300,5300,5300,5300,5300,0
20231025,185600,5300,5300,5300,5300,5300,0
20231025,185500,5300,5300,5300,5300,5300,0
20231025,185400,5300,5300,5300,5300,5300,0
20231025,185300,5300,5300,5300,5300,5300,0
20231025,185200,5300,5300,5300,5300,5300,0
20231025,185100,5300,5300,5300,5300,5300,0
20231025,185000,5300,5300,5300,5300,5300,0
20231025,184900,5300,5300,5300,5300,5300,0
20231025,184800,5300,5300,5300,5300,5300,0
20231025,184700,5300,5300,5300,5300,5300,0
20231025,184600,5300,5300,5300,5300,5300,0
20231025,184500,5300,5300,5300,5300,5300,0
20231025,184400,5300,5300,5300,5300,5300,0
20231025,184300,5300,5300,5300,5300,5300,0
20231025,184200,5300,5300,5300,5300,5300,0
20231025,184100,5300,5300,5300,5300,5300,0
20231025,184000,5300,5300,5300,5300,5300,0
20231025,183900,5300,5300,5300,5300,5300,0
20231025,183800,5300,5300,5300,5300,5300,0
20231025,183700,5300,5300,5300,5300,5300,1
20231025,183600,5300,5300,5300,5300,5300,0
20231025,183500,5300,5300,5300,5300,5300,0
20231025,183400,5300,5300,5300,5300,5300,0
20231025,183300,5300,5300,5300,5300,5300,0
20231025,183200,5300,5300,5300,5300,5300,0
20231025,183100,5300,5300,5300,5300,5300,0
20231025,183000,5300,5300,5300,5300,5300,0
20231025,182900,5300,5300,5300,5300,5300,0
20231025,182800,5300,5300,5300,5300,5300,0
20231025,182700,5300,5300,5300,5300,5300,0
20231025,182600,5300,5300,5300,5300,5300,0
20231025,182500,5300,5300,5300,5300,5300,0
20231025,182400,5300,5300,5300,5300,5300,0
20231025,182300,5300,5300,5300,5300,5300,0
20231025,182200,5300,5300,5300,5300,5300,0
20231025,182100,5300,5300,5300,5300,5300,0
20231025,182000,5300,5300,5300,5300,5300,0
20231025,181900,5300,5300,5300,5300,5300,0
20231025,181800,5300,5300,5300,5300,5300,0
20231025,181700,5300,5300,5300,5300,5300,0
20231025,181600,5300,5300,5300,5300,5300,0
20231025,181500,5300,5300,5300,5300,5300,0
20231025,181400,5300,5300,5300,5300,5300,0
20231025,181300,5300,5300,5300,5300,5300,0
20231025,181200,5300,5300,5300,5300,5300,0
20231025,181100,5300,5300,5300,5300,5300,0
20231025,181000,5300,5300,5300,5300,5300,0
20231025,180900,5300,5300,5300,5300,5300,0
20231025,180800,5300,5300,5300,5300,5300,0
20231025,180700,5300,5300,5300,5300,5300,1
20231025,180600,5300,5300,5300,5300,5300,0
20231025,180500,5300,5300,5300,5300,5300,0
20231025,180400,5300,5300,5300,5300,5300,0
20231025,180300,5300,5300,5300,5300,5300,0
20231025,180200,5300,5300,5300,5300,5300,0
20231025,180100,5300,5300,5300,5300,5300,0
20231025,180000,5300,5300,5300,5300,5300,0
20231025,175900,5300,5300,5300,5300,5300,0
20231025,175800,5300,5300,5300,5300,5300,0
20231025,175700,5300,5300,5300,5300,5300,0
20231025,175600,5300,5300,5300,5300,5300,0
20231025,175500,5300,5300,5300,5300,5300,0
20231025,175400,5300,5300,5300,5300,5300,0
20231025,175300,5300,5300,5300,5300,5300,0
20231025,175200,5300,5300,5300,5300,5300,0
20231025,175100,5300,5300,5300,5300,5300,0
20231025,175000,5300,5300,5300,5300,5300,0
20231025,174900,5300,5300,5300,5300,5300,0
20231025,174800,5300,5300,5300,5300,5300,0
20231025,174700,5300,5300,5300,5300,5300,0
20231025,174600,5300,5300,5300,5300,5300,0
20231025,174500,5300,5300,5300,5300,5300,0
20231025,174400,5300,5300,5300,5300,5300,0
20231025,174300,5300,5300,5300,5300,5300,0
20231025,174200,5300,5300,5300,5300,5300,0
20231025,174100,5300,5300,5300,5300,5300,0
20231025,174000,5300,5300,5300,5300,5300,0
20231025,173900,5300,5300,5300,5300,5300,0
20231025,173800,5300,5300,5300,5300,5300,0
20231025,173700,5300,5300,5300,5300,5300,1
20231025,173600,5300,5300,5300,5300,5300,0
20231025,173500,5300,5300,5300,5300,5300,0
20231025,173400,5300,5300,5300,5300,5300,0
20231025,173300,5300,5300,5300,5300,5300,0
20231025,173200,5300,5300,5300,5300,5300,0
20231025,173100,5300,5300,5300,5300,5300,0
20231025,173000,5300,5300,5300,5300,5300,0
20231025,172900,5300,5300,5300,5300,5300,0
20231025,172800,5300,5300,5300,5300,5300,0
20231025,172700,5300,5300,5300,5300,5300,0
20231025,172600,5300,5300,5300,5300,5300,0
20231025,172500,5300,5300,5300,5300,5300,0
20231025,172400,5300,5300,5300,5300,5300,0
20231025,172300,5300,5300,5300,5300,5300,0
20231025,172200,5300,5300,5300,5300,5300,0
20231025,172100,5300,5300,5300,5300,5300,0
20231025,172000,5300,5300,5300,5300,5300,0
20231025,171900,5300,5300,5300,5300,5300,0
20231025,171800,5300,5300,5300,5300,5300,0
20231025,171700,5300,5300,5300,5300,5300,0
20231025,171600,5300,5300,5300,5300,5300,0
20231025,171500,5300,5300,5300,5300,5300,0
20231025,171400,5300,5300,5300,5300,5300,0
20231025,171300,5300,5300,5300,5300,5300,0
20231025,171200,5300,5300,5300,5300,5300,0
20231025,171100,5300,5300,5300,5300,5300,0
20231025,171000,5300,5300,5300,5300,5300,0
20231025,170900,5300,5300,5300,5300,5300,0
20231025,170800,5300,5300,5300,5300,5300,0
20231025,170700,5300,5300,5300,5300,5300,1
20231025,170600,5300,5300,5300,5300,5300,0
20231025,170500,5300,5300,5300,5300,5300,0
20231025,170400,5300,5300,5300,5300,5300,0
20231025,170300,5300,5300,5300,5300,5300,0
20231025,170200,5300,5300,5300,5300,5300,0
20231025,170100,5300,5300,5300,5300,5300,0
20231025,170000,5300,5300,5300,5300,5300,0
20231025,165900,5300,5300,5300,5300,5300,0
20231025,165800,5300,5300,5300,5300,5300,0
20231025,165700,5300,5300,5300,5300,5300,0
20231025,165600,5300,5300,5300,5300,5300,0
20231025,165500,5300,5300,5300,5300,5300,0
20231025,165400,5300,5300,5300,5300,5300,0
20231025,165300,5300,5300,5300,5300,5300,0
20231025,165200,5300,5300,5300,5300,5300,0
20231025,165100,5300,5300,5300,5300,5300,0
20231025,165000,5300,5300,5300,5300,5300,0
20231025,164900,5300,5300,5300,5300,5300,0
20231025,164800,5300,5300,5300,5300,5300,0
20231025,164700,5300,5300,5300,5300,5300,0
20231025,164600,5300,5300,5300,5300,5300,0
20231025,164500,5300,5300,5300,5300,5300,0
20231025,164400,5300,5300,5300,5300,5300,0
20231025,164300,5300,5300,5300,5300,5300,0
20231025,164200,5300,5300,5300,5300,5300,0
20231025,164100,5300,5300,5300,5300,5300,0
20231025,164000,5300,5300,5300,5300,5300,0
20231025,163900,5300,5300,5300,5300,5300,0
20231025,163800,5300,5300,5300,5300,5300,0
20231025,163700,5300,5300,5300,5300,5300,1
20231025,163600,5300,5300,5300,5300,5300,0
20231025,163500,5300,5300,5300,5300,5300,0
20231025,163400,5300,5300,5300,5300,5300,0
20231025,163300,5300,5300,5300,5300,5300,0
20231025,163200,5300,5300,5300,5300,5300,0
20231025,163100,5300,5300,5300,5300,5300,0
20231025,163000,5300,5300,5300,5300,5300,0
20231025,162900,5300,5300,5300,5300,5300,0
20231025,162800,5300,5300,5300,5300,5300,0
20231025,162700,5300,5300,5300,5300,5300,0
20231025,162600,5300,5300,5300,5300,5300,0
20231025,162500,5300,5300,5300,5300,5300,0
20231025,162400,5300,5300,5300,5300,5300,0
20231025,162300,5300,5300,5300,5300,5300,0
20231025,162200,5300,5300,5300,5300,5300,0
20231025,162100,5300,5300,5300,5300,5300,0
20231025,162000,5300,5300,5300,5300,5300,0
20231025,161900,5300,5300,5300,5300,5300,0
20231025,161800,5300,5300,5300,5300,5300,0
20231025,161700,5300,5300,5300,5300,5300,0
20231025,161600,5300,5300,5300,5300,5300,0
20231025,161500,5300,5300,5300,5300,5300,0
20231025,161400,5300,5300,5300,5300,5300,0
20231025,161300,5300,5300,5300,5300,5300,0
20231025,161200,5300,5300,5300,5300,5300,0
20231025,161100,5300,5300,5300,5300,5300,0
20231025,161000,5300,5300,5300,5300,5300,0
20231025,160900,5300,5300,5300,5300,5300,0
20231025,160800,5300,5300,5300,5300,5300,0
20231025,160700,5300,5300,5300,5300,5300,1
20231025,160600,5300,5300,5300,5300,5300,0
20231025,160500,5300,5300,5300,5300,5300,0
20231025,160400,5300,5300,5300,5300,5300,0
20231025,160300,5300,5300,5300,5300,5300,0
20231025,160200,5300,5300,5300,5300,5300,0
20231025,160100,5300,5300,5300,5300,5300,0
20231025,160000,5300,5300,5300,5300,5300,0
20231025,155900,5300,5300,5300,5300,5300,0
20231025,155800,5300,5300,5300,5300,5300,0
20231025,155700,5300,5300,5300,5300,5300,0
20231025,155600,5300,5300,5300,5300,5300,0
20231025,155500,5300,5300,5300,5300,5300,0
20231025,155400,5300,5300,5300,5300,5300,0
20231025,155300,5300,5300,5300,5300,5300,0
20231025,155200,5300,5300,5300,5300,5300,0
20231025,155100,5300,5300,5300,5300,5300,0
20231025,155000,5300,5300,5300,5300,5300,0
20231025,154900,5300,5300,5300,5300,5300,0
20231025,154800,5300,5300,5300,5300,5300,0
20231025,154700,5300,5300,5300,5300,5300,0
20231025,154600,5300,5300,5300,5300,5300,0
20231025,154500,5300,5300,5300,5300,5300,0
20231025,154400,5300,5300,5300,5300,5300,0
20231025,154300,5300,5300,5300,5300,5300,0
20231025,154200,5300,5300,5300,5300,5300,0
20231025,154100,5300,5300,5300,5300,5300,0
20231025,154000,5300,5300,5300,5300,5300,0
20231025,153900,5300,5300,5300,5300,5300,0
20231025,153800,5300,5300,5300,5300,5300,0
20231025,153700,5300,5300,5300,5300,5300,1
20231025,153600,5300,5300,5300,5300,5300,0
20231025,153500,5300,5300,5300,5300,5300,0
20231025,153400,5300,5300,5300,5300,5300,0
20231025,153300,5300,5300,5300,5300,5300,0
20231025,153200,5300,5300,5300,5300,5300,0
20231025,153100,5300,5300,5300,5300,5300,0
20231025,153000,5300,5300,5300,5300,5300,0
20231025,152900,5300,5300,5300,5300,5300,0
20231025,152800,5300,5300,5300,5300,5300,0
20231025,152700,5300,5300,5300,5300,5300,0
20231025,152600,5300,5300,5300,5300,5300,0
20231025,152500,5300,5300,5300,5300,5300,0
20231025,152400,5300,5300,5300,5300,5300,0
20231025,152300,5300,5300,5300,5300,5300,0
20231025,152200,5300,5300,5300,5300,5300,0
20231025,152100,5300,5300,5300,5300,5300,0
20231025,152000,5300,5300,5300,5300,5300,0
20231025,151900,5300,5300,5300,5300,5300,0
20231025,151800,5300,5300,5300,5300,5300,0
20231025,151700,5300,5300,5300,5300,5300,0
20231025,151600,5300,5300,5300,5300,5300,0
20231025,151500,5300,5300,5300,5300,5300,0
20231025,151400,5300,5300,5300,5300,5300,0
20231025,151300,5300,5300,5300,5300,5300,0
20231025,151200,5300,5300,5300,5300,5300,0
20231025,151100,5300,5300,5300,5300,5300,0
20231025,151000,5300,5300,5300,5300,5300,0
20231025,150900,5300,5300,5300,5300,5300,0
20231025,150800,5300,5300,5300,5300,5300,0
20231025,150700,5300,5300,5300,5300,5300,0
20231025,150600,5300,5300,5300,5300,5300,0
20231025,150500,5300,5300,5300,5300,5300,0
20231025,150400,5300,5300,5300,5300,5300,0
20231025,150300,5300,5300,5300,5300,5300,0
20231025,150200,5300,5300,5300,5300,5300,0
20231025,150100,5300,5300,5300,5300,5300,0
20231025,150000,5300,5300,5300,5300,5300,0
20231025,145900,5300,5300,5300,5300,5300,0
20231025,145800,5300,5300,5300,5300,5300,0
20231025,145700,5300,5300,5300,5300,5300,0
20231025,145600,5300,5300,5300,5300,5300,0
20231025,145500,5300,5300,5300,5300,5300,0
20231025,145400,5300,5300,5300,5300,5300,0
20231025,145300,5300,5300,5300,5300,5300,0
20231025,145200,5300,5300,5300,5300,5300,0
20231025,145100,5300,5300,5300,5300,5300,0
20231025,145000,5300,5300,5300,5300,5300,0
20231025,144900,5300,5300,5300,5300,5300,0
20231025,144800,5300,5300,5300,5300,5300,0
20231025,144700,5300,5300,5300,5300,5300,0
20231025,144600,5300,5300,5300,5300,5300,0
20231025,144500,5300,5300,5300,5300,5300,0
20231025,144400,5300,5300,5300,5300,5300,0
20231025,144300,5300,5300,5300,5300,5300,0
20231025,144200,5300,5300,5300,5300,5300,0
20231025,144100,5300,5300,5300,5300,5300,0
20231025,144000,5300,5300,5300,5300,5300,0
20231025,143900,5300,5300,5300,5300,5300,0
20231025,143800,5300,5300,5300,5300,5300,0
20231025,143700,5300,5300,5300,5300,5300,0
20231025,143600,5300,5300,5300,5300,5300,0
20231025,143500,5300,5300,5300,5300,5300,0
20231025,143400,5300,5300,5300,5300,5300,0
20231025,143300,5300,5300,5300,5300,5300,0
20231025,143200,5300,5300,5300,5300,5300,0
20231025,143100,5300,5300,5300,5300,5300,0
20231025,143000,5300,5300,5300,5300,5300,0
20231025,142900,5300,5300,5300,5300,5300,0
20231025,142800,5300,5300,5300,5300,5300,0
20231025,142700,5300,5300,5300,5300,5300,0
20231025,142600,5300,5300,5300,5300,5300,0
20231025,142500,5300,5300,5300,5300,5300,0
20231025,142400,5300,5300,5300,5300,5300,0
20231025,142300,5300,5300,5300,5300,5300,0
20231025,142200,5300,5300,5300,5300,5300,0
20231025,142100,5300,5300,5300,5300,5300,0
20231025,142000,5300,5300,5300,5300,5300,0
20231025,141900,5300,5300,5300,5300,5300,0
20231025,141800,5300,5300,5300,5300,5300,0
20231025,141700,5300,5300,5300,5300,5300,0
20231025,141600,5300,5300,5300,5300,5300,0
20231025,141500,5300,5300,5300,5300,5300,0
20231025,141400,5300,5300,5300,5300,5300,0
20231025,141300,5300,5300,5300,5300,5300,0
20231025,141200,5300,5300,5300,5300,5300,0
20231025,141100,5300,5300,5300,5300,5300,0
20231025,141000,5300,5300,5300,5300,5300,0
20231025,140900,5300,5300,5300,5300,5300,0
20231025,140800,5300,5300,5300,5300,5300,0
20231025,140700,5300,5300,5300,5300,5300,0
20231025,140600,5300,5300,5300,5300,5300,0
20231025,140500,5300,5300,5300,5300,5300,0
20231025,140400,5300,5300,5300,5300,5300,0
20231025,140300,5300,5300,5300,5300,5300,0
20231025,140200,5300,5300,5300,5300,5300,0
20231025,140100,5300,5300,5300,5300,5300,0
20231025,140000,5300,5300,5300,5300,5300,0
20231025,135900,5300,5300,5300,5300,5300,0
20231025,135800,5300,5300,5300,5300,5300,0
20231025,135700,5300,5300,5300,5300,5300,0
20231025,135600,5300,5300,5300,5300,5300,0
20231025,135500,5300,5300,5300,5300,5300,0
20231025,135400,5300,5300,5300,5300,5300,0
20231025,135300,5300,5300,5300,5300,5300,0
20231025,135200,5300,5300,5300,5300,5300,0
20231025,135100,5300,5300,5300,5300,5300,0
20231025,135000,5300,5300,5300,5300,5300,0
20231025,134900,5300,5300,5300,5300,5300,0
20231025,134800,5300,5300,5300,5300,5300,0
20231025,134700,5300,5300,5300,5300,5300,0
20231025,134600,5300,5300,5300,5300,5300,0
20231025,134500,5300,5300,5300,5300,5300,0
20231025,134400,5300,5300,5300,5300,5300,0
20231025,134300,5300,5300,5300,5300,5300,0
20231025,134200,5300,5300,5300,5300,5300,0
20231025,134100,5300,5300,5300,5300,5300,0
20231025,134000,5300,5300,5300,5300,5300,0
20231025,133900,5300,5300,5300,5300,5300,0
20231025,133800,5300,5300,5300,5300,5300,0
20231025,133700,5300,5300,5300,5300,5300,0
20231025,133600,5300,5300,5300,5300,5300,0
20231025,133500,5300,5300,5300,5300,5300,0
20231025,133400,5300,5300,5300,5300,5300,0
20231025,133300,5300,5300,5300,5300,5300,0
20231025,133200,5300,5300,5300,5300,5300,0
20231025,133100,5300,5300,5300,5300,5300,0
20231025,133000,5300,5300,5300,5300,5300,0
20231025,132900,5300,5300,5300,5300,5300,0
20231025,132800,5300,5300,5300,5300,5300,0
20231025,132700,5300,5300,5300,5300,5300,0
20231025,132600,5300,5300,5300,5300,5300,0
20231025,132500,5300,5300,5300,5300,5300,0
20231025,132400,5300,5300,5300,5300,5300,0
20231025,132300,5300,5300,5300,5300,5300,0
20231025,132200,5300,5300,5300,5300,5300,0
20231025,132100,5300,5300,5300,5300,5300,0
20231025,132000,5300,5300,5300,5300,5300,0
20231025,131900,5300,5300,5300,5300,5300,0
20231025,131800,5300,5300,5300,5300,5300,0
20231025,131700,5300,5300,5300,5300,5300,0
20231025,131600,5300,5300,5300,5300,5300,0
20231025,131500,5300,5300,5300,5300,5300,0
20231025,131400,5300,5300,5300,5300,5300,0
20231025,131300,5300,5300,5300,5300,5300,0
20231025,131200,5300,5300,5300,5300,5300,0
20231025,131100,5300,5300,5300,5300,5300,0
20231025,131000,5300,5300,5300,5300,5300,0
20231025,130900,5300,5300,5300,5300,5300,0
20231025,130800,5300,5300,5300,5300,5300,0
20231025,130700,5300,5300,5300,5300,5300,0
20231025,130600,5300,5300,5300,5300,5300,0
20231025,130500,5300,5300,5300,5300,5300,0
20231025,130400,5300,5300,5300,5300,5300,0
20231025,130300,5300,5300,5300,5300,5300,0
20231025,130200,5300,5300,5300,5300,5300,0
20231025,130100,5300,5300,5300,5300,5300,0
20231025,130000,5300,5300,5300,5300,5300,0
20231025,125900,5300,5300,5300,5300,5300,0
20231025,125800,5300,5300,5300,5300,5300,0
20231025,125700,5300,5300,5300,5300,5300,0
20231025,125600,5300,5300,5300,5300,5300,0
20231025,125500,5300,5300,5300,5300,5300,0
20231025,125400,5300,5300,5300,5300,5300,0
20231025,125300,5300,5300,5300,5300,5300,0
20231025,125200,5300,5300,5300,5300,5300,0
20231025,125100,5300,5300,5300,5300,5300,0
20231025,125000,5300,5300,5300,5300,5300,0
20231025,124900,5300,5300,5300,5300,5300,0
20231025,124800,5300,5300,5300,5300,5300,0
20231025,124700,5300,5300,5300,5300,5300,0
20231025,124600,5300,5300,5300,5300,5300,0
20231025,124500,5300,5300,5300,5300,5300,0
20231025,124400,5300,5300,5300,5300,5300,0
20231025,124300,5300,5300,5300,5300,5300,0
20231025,124200,5300,5300,5300,5300,5300,0
20231025,124100,5300,5300,5300,5300,5300,0
20231025,124000,5300,5300,5300,5300,5300,0
20231025,123900,5300,5300,5300,5300,5300,0
20231025,123800,5300,5300,5300,5300,5300,0
20231025,123700,5300,5300,5300,5300,5300,0
20231025,123600,5300,5300,5300,5300,5300,0
20231025,123500,5300,5300,5300,5300,5300,0
20231025,123400,5300,5300,5300,5300,5300,0
20231025,123300,5300,5300,5300,5300,5300,0
20231025,123200,5300,5300,5300,5300,5300,0
20231025,123100,5300,5300,5300,5300,5300,0
20231025,123000,5300,5300,5300,5300,5300,0
20231025,122900,5300,5300,5300,5300,5300,0
20231025,122800,5300,5300,5300,5300,5300,0
20231025,122700,5300,5300,5300,5300,5300,0
20231025,122600,5300,5300,5300,5300,5300,0
20231025,122500,5300,5300,5300,5300,5300,0
20231025,122400,5300,5300,5300,5300,5300,0
20231025,122300,5300,5300,5300,5300,5300,0
20231025,122200,5300,5300,5300,5300,5300,0
20231025,122100,5300,5300,5300,5300,5300,0
20231025,122000,5300,5300,5300,5300,5300,0
20231025,121900,5300,5300,5300,5300,5300,0
20231025,121800,5300,5300,5300,5300,5300,0
20231025,121700,5300,5300,5300,5300,5300,0
20231025,121600,5300,5300,5300,5300,5300,0
20231025,121500,5300,5300,5300,5300,5300,0
20231025,121400,5300,5300,5300,5300,5300,0
20231025,121300,5300,5300,5300,5300,5300,0
20231025,121200,5300,5300,5300,5300,5300,0
20231025,121100,5300,5300,5300,5300,5300,0
20231025,121000,5300,5300,5300,5300,5300,0
20231025,120900,5300,5300,5300,5300,5300,0
20231025,120800,5300,5300,5300,5300,5300,0
20231025,120700,5300,5300,5300,5300,5300,0
20231025,120600,5300,5300,5300,5300,5300,0
20231025,120500,5300,5300,5300,5300,5300,0
20231025,120400,5300,5300,5300,5300,5300,0
20231025,120300,5300,5300,5300,5300,5300,0
20231025,120200,5300,5300,5300,5300,5300,0
20231025,120100,5300,5300,5300,5300,5300,0
20231025,120000,5300,5300,5300,5300,5300,0
20231025,115900,5300,5300,5300,5300,5300,0
20231025,115800,5300,5300,5300,5300,5300,0
20231025,115700,5300,5300,5300,5300,5300,0
20231025,115600,5300,5300,5300,5300,5300,0
20231025,115500,5300,5300,5300,5300,5300,0
20231025,115400,5300,5300,5300,5300,5300,0
20231025,115300,5300,5300,5300,5300,5300,0
20231025,115200,5300,5300,5300,5300,5300,0
20231025,115100,5300,5300,5300,5300,5300,0
20231025,115000,5300,5300,5300,5300,5300,0
20231025,114900,5300,5300,5300,5300,5300,0
20231025,114800,5300,5300,5300,5300,5300,0
20231025,114700,5300,5300,5300,5300,5300,0
20231025,114600,5300,5300,5300,5300,5300,0
20231025,114500,5300,5300,5300,5300,5300,0
20231025,114400,5300,5300,5300,5300,5300,0
20231025,114300,5300,5300,5300,5300,5300,0
20231025,114200,5300,5300,5300,5300,5300,0
20231025,114100,5300,5300,5300,5300,5300,0
20231025,114000,5300,5300,5300,5300,5300,0
20231025,113900,5300,5300,5300,5300,5300,0
20231025,113800,5300,5300,5300,5300,5300,0
20231025,113700,5300,5300,5300,5300,5300,0
20231025,113600,5300,5300,5300,5300,5300,0
20231025,113500,5300,5300,5300,5300,5300,0
20231025,113400,5300,5300,5300,5300,5300,0
20231025,113300,5300,5300,5300,5300,5300,0
20231025,113200,5300,5300,5300,5300,5300,0
20231025,113100,5300,5300,5300,5300,5300,0
20231025,113000,5300,5300,5300,5300,5300,0
20231025,112900,5300,5300,5300,5300,5300,0
20231025,112800,5300,5300,5300,5300,5300,0
20231025,112700,5300,5300,5300,5300,5300,0
20231025,112600,5300,5300,5300,5300,5300,0
20231025,112500,5300,5300,5300,5300,5300,0
20231025,112400,5300,5300,5300,5300,5300,0
20231025,112300,5300,5300,5300,5300,5300,0
20231025,112200,5300,5300,5300,5300,5300,0
20231025,112100,5300,5300,5300,5300,5300,0
20231025,112000,5300,5300,5300,5300,5300,0
20231025,111900,5300,5300,5300,5300,5300,0
20231025,111800,5300,5300,5300,5300,5300,0
20231025,111700,5300,5300,5300,5300,5300,0
20231025,111600,5300,5300,5300,5300,5300,0
20231025,111500,5300,5300,5300,5300,5300,0
20231025,111400,5300,5300,5300,5300,5300,0
20231025,111300,5300,5300,5300,5300,5300,0
20231025,111200,5300,5300,5300,5300,5300,0
20231025,111100,5300,5300,5300,5300,5300,0
20231025,111000,5300,5300,5300,5300,5300,0
20231025,110900,5300,5300,5300,5300,5300,0
20231025,110800,5300,5300,5300,5300,5300,0
20231025,110700,5300,5300,5300,5300,5300,0
20231025,110600,5300,5300,5300,5300,5300,0
20231025,110500,5300,5300,5300,5300,5300,0
20231025,110400,5300,5300,5300,5300,5300,0
20231025,110300,5300,5300,5300,5300,5300,0
20231025,110200,5300,5300,5300,5300,5300,0
20231025,110100,5300,5300,5300,5300,5300,0
20231025,110000,5300,5300,5300,5300,5300,0
20231025,105900,5300,5300,5300,5300,5300,0
20231025,105800,5300,5300,5300,5300,5300,0
20231025,105700,5300,5300,5300,5300,5300,0
20231025,105600,5300,5300,5300,5300,5300,0
20231025,105500,5300,5300,5300,5300,5300,0
20231025,105400,5300,5300,5300,5300,5300,0
20231025,105300,5300,5300,5300,5300,5300,0
20231025,105200,5300,5300,5300,5300,5300,0
20231025,105100,5300,5300,5300,5300,5300,0
20231025,105000,5300,5300,5300,5300,5300,0
20231025,104900,5300,5300,5300,5300,5300,0
20231025,104800,5300,5300,5300,5300,5300,0
20231025,104700,5300,5300,5300,5300,5300,0
20231025,104600,5300,5300,5300,5300,5300,0
20231025,104500,5300,5300,5300,5300,5300,0
20231025,104400,5300,5300,5300,5300,5300,0
20231025,104300,5300,5300,5300,5300,5300,0
20231025,104200,5300,5300,5300,5300,5300,0
20231025,104100,5300,5300,5300,5300,5300,0
20231025,104000,5300,5300,5300,5300,5300,0
20231025,103900,5300,5300,5300,5300,5300,0
20231025,103800,5300,5300,5300,5300,5300,0
20231025,103700,5300,5300,5300,5300,5300,0
20231025,103600,5300,5300,5300,5300,5300,0
20231025,103500,5300,5300,5300,5300,5300,0
20231025,103400,5300,5300,5300,5300,5300,0
20231025,103300,5300,5300,5300,5300,5300,0
20231025,103200,5300,5300,5300,5300,5300,0
20231025,103100,5300,5300,5300,5300,5300,0
20231025,103000,5300,5300,5300,5300,5300,0
20231025,102900,5300,5300,5300,5300,5300,0
20231025,102800,5300,5300,5300,5300,5300,0
20231025,102700,5300,5300,5300,5300,5300,0
20231025,102600,5300,5300,5300,5300,5300,0
20231025,102500,5300,5300,5300,5300,5300,0
20231025,102400,5300,5300,5300,5300,5300,0
20231025,102300,5300,5300,5300,5300,5300,0
20231025,102200,5300,5300,5300,5300,5300,0
20231025,102100,5300,5300,5300,5300,5300,0
20231025,102000,5300,5300,5300,5300,5300,0
20231025,101900,5300,5300,5300,5300,5300,0
20231025,101800,5300,5300,5300,5300,5300,0
20231025,101700,5300,5300,5300,5300,5300,0
20231025,101600,5300,5300,5300,5300,5300,0
20231025,101500,5300,5300,5300,5300,5300,0
20231025,101400,5300,5300,5300,5300,5300,0
20231025,101300,5300,5300,5300,5300,5300,0
20231025,101200,5300,5300,5300,5300,5300,0
20231025,101100,5300,5300,5300,5300,5300,0
20231025,101000,5300,5300,5300,5300,5300,0
20231025,100900,5300,5300,5300,5300,5300,0
20231025,100800,5300,5300,5300,5300,5300,0
20231025,100700,5300,5300,5300,5300,5300,0
20231025,100600,5300,5300,5300,5300,5300,0
20231025,100500,5300,5300,5300,5300,5300,0
20231025,100400,5300,5300,5300,5300,5300,0
20231025,100300,5300,5300,5300,5300,5300,0
20231025,100200,5300,5300,5300,5300,5300,0
20231025,100100,5300,5300,5300,5300,5300,0
20231025,100000,5300,5300,5300,5300,5300,0
20231025,095900,5300,5300,5300,5300,5300,0
20231025,095800,5300,5300,5300,5300,5300,0
20231025,095700,5300,5300,5300,5300,5300,0
20231025,095600,5300,5300,5300,5300,5300,0
20231025,095500,5300,5300,5300,5300,5300,0
20231025,095400,5300,5300,5300,5300,5300,0
20231025,095300,5300,5300,5300,5300,5300,0
20231025,095200,5300,5300,5300,5300,5300,0
20231025,095100,5300,5300,5300,5300,5300,0
20231025,095000,5300,5300,5300,5300,5300,0
20231025,094900,5300,5300,5300,5300,5300,0
20231025,094800,5300,5300,5300,5300,5300,0
20231025,094700,5300,5300,5300,5300,5300,0
20231025,094600,5300,5300,5300,5300,5300,0
20231025,094500,5300,5300,5300,5300,5300,0
20231025,094400,5300,5300,5300,5300,5300,0
20231025,094300,5300,5300,5300,5300,5300,0
20231025,094200,5300,5300,5300,5300,5300,0
20231025,094100,5300,5300,5300,5300,5300,0
20231025,094000,5300,5300,5300,5300,5300,0
20231025,093900,5300,5300,5300,5300,5300,0
20231025,093800,5300,5300,5300,5300,5300,0
20231025,093700,5300,5300,5300,5300,5300,0
20231025,093600,5300,5300,5300,5300,5300,0
20231025,093500,5300,5300,5300,5300,5300,0
20231025,093400,5300,5300,5300,5300,5300,0
20231025,093300,5300,5300,5300,5300,5300,0
20231025,093200,5300,5300,5300,5300,5300,0
20231025,093100,5300,5300,5300,5300,5300,0
20231025,093000,5300,5300,5300,5300,5300,0
20231025,092900,5300,5300,5300,5300,5300,0
20231025,092800,5300,5300,5300,5300,5300,0
20231025,092700,5300,5300,5300,5300,5300,0
20231025,092600,5300,5300,5300,5300,5300,0
20231025,092500,5300,5300,5300,5300,5300,0
20231025,092400,5300,5300,5300,5300,5300,0
20231025,092300,5300,5300,5300,5300,5300,0
20231025,092200,5300,5300,5300,5300,5300,0
20231025,092100,5300,5300,5300,5300,5300,0
20231025,092000,5300,5300,5300,5300,5300,0
20231025,091900,5300,5300,5300,5300,5300,0
20231025,091800,5300,5300,5300,5300,5300,0
20231025,091700,5300,5300,5300,5300,5300,0
20231025,091600,5300,5300,5300,5300,5300,0
20231025,091500,5300,5300,5300,5300,5300,0
20231025,091400,5300,5300,5300,5300,5300,0
20231025,091300,5300,5300,5300,5300,5300,0
20231025,091200,5300,5300,5300,5300,5300,0
20231025,091100,5300,5300,5300,5300,5300,0
20231025,091000,5300,5300,5300,5300,5300,0
20231025,090900,5300,5300,5300,5300,5300,0
20231025,090800,5300,5300,5300,5300,5300,0
20231025,090700,5300,5300,5300,5300,5300,0
20231025,090600,5300,5300,5300,5300,5300,0
20231025,090500,5300,5300,5300,5300,5300,0
20231025,090400,5300,5300,5300,5300,5300,0
20231025,090300,5300,5300,5300,5300,5300,0
20231025,090200,5300,5300,5300,5300,5300,0
20231025,090100,5300,5300,5300,5300,5300,0
20231025,090000,5300,5300,5300,5300,5300,1