stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231031,210000,1015200,5200,5200,5200,5200,1
20231031,205900,1015200,5200,5200,5200,5200,0
20231031,205800,1015200,5200,5200,5200,5200,0
20231031,205700,1015200,5200,5200,5200,5200,0
20231031,205600,1015200,5200,5200,5200,5200,0
20231031,205500,1015200,5200,5200,5200,5200,0
20231031,205400,1015200,5200,5200,5200,5200,0
20231031,205300,1015200,5200,5200,5200,5200,0
20231031,205200,1015200,5200,5200,5200,5200,0
20231031,205100,1015200,5200,5200,5200,5200,0
20231031,205000,1015200,5200,5200,5200,5200,0
20231031,204900,1015200,5200,5200,5200,5200,0
20231031,204800,1015200,5200,5200,5200,5200,0
20231031,204700,1015200,5200,5200,5200,5200,0
20231031,204600,1015200,5200,5200,5200,5200,0
20231031,204500,1015200,5200,5200,5200,5200,0
20231031,204400,1015200,5200,5200,5200,5200,0
20231031,204300,1015200,5200,5200,5200,5200,0
20231031,204200,1015200,5200,5200,5200,5200,0
20231031,204100,1015200,5200,5200,5200,5200,0
20231031,204000,1015200,5200,5200,5200,5200,0
20231031,203900,1015200,5200,5200,5200,5200,0
20231031,203800,1015200,5200,5200,5200,5200,0
20231031,203700,1015200,5200,5200,5200,5200,0
20231031,203600,1015200,5200,5200,5200,5200,0
20231031,203500,1015200,5200,5200,5200,5200,0
20231031,203400,1015200,5200,5200,5200,5200,0
20231031,203300,1015200,5200,5200,5200,5200,0
20231031,203200,1015200,5200,5200,5200,5200,0
20231031,203100,1015200,5200,5200,5200,5200,0
20231031,203000,1015200,5200,5200,5200,5200,1
20231031,202900,1015200,5200,5200,5200,5200,0
20231031,202800,1015200,5200,5200,5200,5200,0
20231031,202700,1015200,5200,5200,5200,5200,0
20231031,202600,1015200,5200,5200,5200,5200,0
20231031,202500,1015200,5200,5200,5200,5200,0
20231031,202400,1015200,5200,5200,5200,5200,0
20231031,202300,1015200,5200,5200,5200,5200,0
20231031,202200,1015200,5200,5200,5200,5200,0
20231031,202100,1015200,5200,5200,5200,5200,0
20231031,202000,1015200,5200,5200,5200,5200,0
20231031,201900,1015200,5200,5200,5200,5200,0
20231031,201800,1015200,5200,5200,5200,5200,0
20231031,201700,1015200,5200,5200,5200,5200,0
20231031,201600,1015200,5200,5200,5200,5200,0
20231031,201500,1015200,5200,5200,5200,5200,0
20231031,201400,1015200,5200,5200,5200,5200,0
20231031,201300,1015200,5200,5200,5200,5200,0
20231031,201200,1015200,5200,5200,5200,5200,0
20231031,201100,1015200,5200,5200,5200,5200,0
20231031,201000,1015200,5200,5200,5200,5200,0
20231031,200900,1015200,5200,5200,5200,5200,0
20231031,200800,1015200,5200,5200,5200,5200,0
20231031,200700,1015200,5200,5200,5200,5200,0
20231031,200600,1015200,5200,5200,5200,5200,0
20231031,200500,1015200,5200,5200,5200,5200,0
20231031,200400,1015200,5200,5200,5200,5200,0
20231031,200300,1015200,5200,5200,5200,5200,0
20231031,200200,1015200,5200,5200,5200,5200,0
20231031,200100,1015200,5200,5200,5200,5200,0
20231031,200000,1015200,5200,5200,5200,5200,1
20231031,195900,1015200,5200,5200,5200,5200,0
20231031,195800,1015200,5200,5200,5200,5200,0
20231031,195700,1015200,5200,5200,5200,5200,0
20231031,195600,1015200,5200,5200,5200,5200,0
20231031,195500,1015200,5200,5200,5200,5200,0
20231031,195400,1015200,5200,5200,5200,5200,0
20231031,195300,1015200,5200,5200,5200,5200,0
20231031,195200,1015200,5200,5200,5200,5200,0
20231031,195100,1015200,5200,5200,5200,5200,0
20231031,195000,1015200,5200,5200,5200,5200,0
20231031,194900,1015200,5200,5200,5200,5200,0
20231031,194800,1015200,5200,5200,5200,5200,0
20231031,194700,1015200,5200,5200,5200,5200,0
20231031,194600,1015200,5200,5200,5200,5200,0
20231031,194500,1015200,5200,5200,5200,5200,0
20231031,194400,1015200,5200,5200,5200,5200,0
20231031,194300,1015200,5200,5200,5200,5200,0
20231031,194200,1015200,5200,5200,5200,5200,0
20231031,194100,1015200,5200,5200,5200,5200,0
20231031,194000,1015200,5200,5200,5200,5200,0
20231031,193900,1015200,5200,5200,5200,5200,0
20231031,193800,1015200,5200,5200,5200,5200,0
20231031,193700,1015200,5200,5200,5200,5200,0
20231031,193600,1015200,5200,5200,5200,5200,0
20231031,193500,1015200,5200,5200,5200,5200,0
20231031,193400,1015200,5200,5200,5200,5200,0
20231031,193300,1015200,5200,5200,5200,5200,0
20231031,193200,1015200,5200,5200,5200,5200,0
20231031,193100,1015200,5200,5200,5200,5200,0
20231031,193000,1015200,5200,5200,5200,5200,1
20231031,192900,1015200,5200,5200,5200,5200,0
20231031,192800,1015200,5200,5200,5200,5200,0
20231031,192700,1015200,5200,5200,5200,5200,0
20231031,192600,1015200,5200,5200,5200,5200,0
20231031,192500,1015200,5200,5200,5200,5200,0
20231031,192400,1015200,5200,5200,5200,5200,0
20231031,192300,1015200,5200,5200,5200,5200,0
20231031,192200,1015200,5200,5200,5200,5200,0
20231031,192100,1015200,5200,5200,5200,5200,0
20231031,192000,1015200,5200,5200,5200,5200,0
20231031,191900,1015200,5200,5200,5200,5200,0
20231031,191800,1015200,5200,5200,5200,5200,0
20231031,191700,1015200,5200,5200,5200,5200,0
20231031,191600,1015200,5200,5200,5200,5200,0
20231031,191500,1015200,5200,5200,5200,5200,0
20231031,191400,1015200,5200,5200,5200,5200,0
20231031,191300,1015200,5200,5200,5200,5200,0
20231031,191200,1015200,5200,5200,5200,5200,0
20231031,191100,1015200,5200,5200,5200,5200,0
20231031,191000,1015200,5200,5200,5200,5200,0
20231031,190900,1015200,5200,5200,5200,5200,0
20231031,190800,1015200,5200,5200,5200,5200,0
20231031,190700,1015200,5200,5200,5200,5200,0
20231031,190600,1015200,5200,5200,5200,5200,0
20231031,190500,1015200,5200,5200,5200,5200,0
20231031,190400,1015200,5200,5200,5200,5200,0
20231031,190300,1015200,5200,5200,5200,5200,0
20231031,190200,1015200,5200,5200,5200,5200,0
20231031,190100,1015200,5200,5200,5200,5200,0
20231031,190000,1015200,5200,5200,5200,5200,1
20231031,185900,1015200,5200,5200,5200,5200,0
20231031,185800,1015200,5200,5200,5200,5200,0
20231031,185700,1015200,5200,5200,5200,5200,0
20231031,185600,1015200,5200,5200,5200,5200,0
20231031,185500,1015200,5200,5200,5200,5200,0
20231031,185400,1015200,5200,5200,5200,5200,0
20231031,185300,1015200,5200,5200,5200,5200,0
20231031,185200,1015200,5200,5200,5200,5200,0
20231031,185100,1015200,5200,5200,5200,5200,0
20231031,185000,1015200,5200,5200,5200,5200,0
20231031,184900,1015200,5200,5200,5200,5200,0
20231031,184800,1015200,5200,5200,5200,5200,0
20231031,184700,1015200,5200,5200,5200,5200,0
20231031,184600,1015200,5200,5200,5200,5200,0
20231031,184500,1015200,5200,5200,5200,5200,0
20231031,184400,1015200,5200,5200,5200,5200,0
20231031,184300,1015200,5200,5200,5200,5200,0
20231031,184200,1015200,5200,5200,5200,5200,0
20231031,184100,1015200,5200,5200,5200,5200,0
20231031,184000,1015200,5200,5200,5200,5200,0
20231031,183900,1015200,5200,5200,5200,5200,0
20231031,183800,1015200,5200,5200,5200,5200,0
20231031,183700,1015200,5200,5200,5200,5200,0
20231031,183600,1015200,5200,5200,5200,5200,0
20231031,183500,1015200,5200,5200,5200,5200,0
20231031,183400,1015200,5200,5200,5200,5200,0
20231031,183300,1015200,5200,5200,5200,5200,0
20231031,183200,1015200,5200,5200,5200,5200,0
20231031,183100,1015200,5200,5200,5200,5200,0
20231031,183000,1015200,5200,5200,5200,5200,1
20231031,182900,1015200,5200,5200,5200,5200,0
20231031,182800,1015200,5200,5200,5200,5200,0
20231031,182700,1015200,5200,5200,5200,5200,0
20231031,182600,1015200,5200,5200,5200,5200,0
20231031,182500,1015200,5200,5200,5200,5200,0
20231031,182400,1015200,5200,5200,5200,5200,0
20231031,182300,1015200,5200,5200,5200,5200,0
20231031,182200,1015200,5200,5200,5200,5200,0
20231031,182100,1015200,5200,5200,5200,5200,0
20231031,182000,1015200,5200,5200,5200,5200,0
20231031,181900,1015200,5200,5200,5200,5200,0
20231031,181800,1015200,5200,5200,5200,5200,0
20231031,181700,1015200,5200,5200,5200,5200,0
20231031,181600,1015200,5200,5200,5200,5200,0
20231031,181500,1015200,5200,5200,5200,5200,0
20231031,181400,1015200,5200,5200,5200,5200,0
20231031,181300,1015200,5200,5200,5200,5200,0
20231031,181200,1015200,5200,5200,5200,5200,0
20231031,181100,1015200,5200,5200,5200,5200,0
20231031,181000,1015200,5200,5200,5200,5200,0
20231031,180900,1015200,5200,5200,5200,5200,0
20231031,180800,1015200,5200,5200,5200,5200,0
20231031,180700,1015200,5200,5200,5200,5200,0
20231031,180600,1015200,5200,5200,5200,5200,0
20231031,180500,1015200,5200,5200,5200,5200,0
20231031,180400,1015200,5200,5200,5200,5200,0
20231031,180300,1015200,5200,5200,5200,5200,0
20231031,180200,1015200,5200,5200,5200,5200,0
20231031,180100,1015200,5200,5200,5200,5200,0
20231031,180000,1015200,5200,5200,5200,5200,1
20231031,175900,1015200,5200,5200,5200,5200,0
20231031,175800,1015200,5200,5200,5200,5200,0
20231031,175700,1015200,5200,5200,5200,5200,0
20231031,175600,1015200,5200,5200,5200,5200,0
20231031,175500,1015200,5200,5200,5200,5200,0
20231031,175400,1015200,5200,5200,5200,5200,0
20231031,175300,1015200,5200,5200,5200,5200,0
20231031,175200,1015200,5200,5200,5200,5200,0
20231031,175100,1015200,5200,5200,5200,5200,0
20231031,175000,1015200,5200,5200,5200,5200,0
20231031,174900,1015200,5200,5200,5200,5200,0
20231031,174800,1015200,5200,5200,5200,5200,0
20231031,174700,1015200,5200,5200,5200,5200,0
20231031,174600,1015200,5200,5200,5200,5200,0
20231031,174500,1015200,5200,5200,5200,5200,0
20231031,174400,1015200,5200,5200,5200,5200,0
20231031,174300,1015200,5200,5200,5200,5200,0
20231031,174200,1015200,5200,5200,5200,5200,0
20231031,174100,1015200,5200,5200,5200,5200,0
20231031,174000,1015200,5200,5200,5200,5200,0
20231031,173900,1015200,5200,5200,5200,5200,0
20231031,173800,1015200,5200,5200,5200,5200,0
20231031,173700,1015200,5200,5200,5200,5200,0
20231031,173600,1015200,5200,5200,5200,5200,0
20231031,173500,1015200,5200,5200,5200,5200,0
20231031,173400,1015200,5200,5200,5200,5200,0
20231031,173300,1015200,5200,5200,5200,5200,0
20231031,173200,1015200,5200,5200,5200,5200,0
20231031,173100,1015200,5200,5200,5200,5200,0
20231031,173000,1015200,5200,5200,5200,5200,1
20231031,172900,1015200,5200,5200,5200,5200,0
20231031,172800,1015200,5200,5200,5200,5200,0
20231031,172700,1015200,5200,5200,5200,5200,0
20231031,172600,1015200,5200,5200,5200,5200,0
20231031,172500,1015200,5200,5200,5200,5200,0
20231031,172400,1015200,5200,5200,5200,5200,0
20231031,172300,1015200,5200,5200,5200,5200,0
20231031,172200,1015200,5200,5200,5200,5200,0
20231031,172100,1015200,5200,5200,5200,5200,0
20231031,172000,1015200,5200,5200,5200,5200,0
20231031,171900,1015200,5200,5200,5200,5200,0
20231031,171800,1015200,5200,5200,5200,5200,0
20231031,171700,1015200,5200,5200,5200,5200,0
20231031,171600,1015200,5200,5200,5200,5200,0
20231031,171500,1015200,5200,5200,5200,5200,0
20231031,171400,1015200,5200,5200,5200,5200,0
20231031,171300,1015200,5200,5200,5200,5200,0
20231031,171200,1015200,5200,5200,5200,5200,0
20231031,171100,1015200,5200,5200,5200,5200,0
20231031,171000,1015200,5200,5200,5200,5200,0
20231031,170900,1015200,5200,5200,5200,5200,0
20231031,170800,1015200,5200,5200,5200,5200,0
20231031,170700,1015200,5200,5200,5200,5200,0
20231031,170600,1015200,5200,5200,5200,5200,0
20231031,170500,1015200,5200,5200,5200,5200,0
20231031,170400,1015200,5200,5200,5200,5200,0
20231031,170300,1015200,5200,5200,5200,5200,0
20231031,170200,1015200,5200,5200,5200,5200,0
20231031,170100,1015200,5200,5200,5200,5200,0
20231031,170000,1015200,5200,5200,5200,5200,1
20231031,165900,1015200,5200,5200,5200,5200,0
20231031,165800,1015200,5200,5200,5200,5200,0
20231031,165700,1015200,5200,5200,5200,5200,0
20231031,165600,1015200,5200,5200,5200,5200,0
20231031,165500,1015200,5200,5200,5200,5200,0
20231031,165400,1015200,5200,5200,5200,5200,0
20231031,165300,1015200,5200,5200,5200,5200,0
20231031,165200,1015200,5200,5200,5200,5200,0
20231031,165100,1015200,5200,5200,5200,5200,0
20231031,165000,1015200,5200,5200,5200,5200,0
20231031,164900,1015200,5200,5200,5200,5200,0
20231031,164800,1015200,5200,5200,5200,5200,0
20231031,164700,1015200,5200,5200,5200,5200,0
20231031,164600,1015200,5200,5200,5200,5200,0
20231031,164500,1015200,5200,5200,5200,5200,0
20231031,164400,1015200,5200,5200,5200,5200,0
20231031,164300,1015200,5200,5200,5200,5200,0
20231031,164200,1015200,5200,5200,5200,5200,0
20231031,164100,1015200,5200,5200,5200,5200,0
20231031,164000,1015200,5200,5200,5200,5200,0
20231031,163900,1015200,5200,5200,5200,5200,0
20231031,163800,1015200,5200,5200,5200,5200,0
20231031,163700,1015200,5200,5200,5200,5200,0
20231031,163600,1015200,5200,5200,5200,5200,0
20231031,163500,1015200,5200,5200,5200,5200,0
20231031,163400,1015200,5200,5200,5200,5200,0
20231031,163300,1015200,5200,5200,5200,5200,0
20231031,163200,1015200,5200,5200,5200,5200,0
20231031,163100,1015200,5200,5200,5200,5200,0
20231031,163000,1015200,5200,5200,5200,5200,1
20231031,162900,1015200,5200,5200,5200,5200,0
20231031,162800,1015200,5200,5200,5200,5200,0
20231031,162700,1015200,5200,5200,5200,5200,0
20231031,162600,1015200,5200,5200,5200,5200,0
20231031,162500,1015200,5200,5200,5200,5200,0
20231031,162400,1015200,5200,5200,5200,5200,0
20231031,162300,1015200,5200,5200,5200,5200,0
20231031,162200,1015200,5200,5200,5200,5200,0
20231031,162100,1015200,5200,5200,5200,5200,0
20231031,162000,1015200,5200,5200,5200,5200,0
20231031,161900,1015200,5200,5200,5200,5200,0
20231031,161800,1015200,5200,5200,5200,5200,0
20231031,161700,1015200,5200,5200,5200,5200,0
20231031,161600,1015200,5200,5200,5200,5200,0
20231031,161500,1015200,5200,5200,5200,5200,0
20231031,161400,1015200,5200,5200,5200,5200,0
20231031,161300,1015200,5200,5200,5200,5200,0
20231031,161200,1015200,5200,5200,5200,5200,0
20231031,161100,1015200,5200,5200,5200,5200,0
20231031,161000,1015200,5200,5200,5200,5200,0
20231031,160900,1015200,5200,5200,5200,5200,0
20231031,160800,1015200,5200,5200,5200,5200,0
20231031,160700,1015200,5200,5200,5200,5200,0
20231031,160600,1015200,5200,5200,5200,5200,0
20231031,160500,1015200,5200,5200,5200,5200,0
20231031,160400,1015200,5200,5200,5200,5200,0
20231031,160300,1015200,5200,5200,5200,5200,0
20231031,160200,1015200,5200,5200,5200,5200,0
20231031,160100,1015200,5200,5200,5200,5200,0
20231031,160000,1015200,5200,5200,5200,5200,1
20231031,155900,1015200,5200,5200,5200,5200,0
20231031,155800,1015200,5200,5200,5200,5200,0
20231031,155700,1015200,5200,5200,5200,5200,0
20231031,155600,1015200,5200,5200,5200,5200,0
20231031,155500,1015200,5200,5200,5200,5200,0
20231031,155400,1015200,5200,5200,5200,5200,0
20231031,155300,1015200,5200,5200,5200,5200,0
20231031,155200,1015200,5200,5200,5200,5200,0
20231031,155100,1015200,5200,5200,5200,5200,0
20231031,155000,1015200,5200,5200,5200,5200,0
20231031,154900,1015200,5200,5200,5200,5200,0
20231031,154800,1015200,5200,5200,5200,5200,0
20231031,154700,1015200,5200,5200,5200,5200,0
20231031,154600,1015200,5200,5200,5200,5200,0
20231031,154500,1015200,5200,5200,5200,5200,0
20231031,154400,1015200,5200,5200,5200,5200,0
20231031,154300,1015200,5200,5200,5200,5200,0
20231031,154200,1015200,5200,5200,5200,5200,0
20231031,154100,1015200,5200,5200,5200,5200,0
20231031,154000,1015200,5200,5200,5200,5200,0
20231031,153900,1015200,5200,5200,5200,5200,0
20231031,153800,1015200,5200,5200,5200,5200,0
20231031,153700,1015200,5200,5200,5200,5200,0
20231031,153600,1015200,5200,5200,5200,5200,0
20231031,153500,1015200,5200,5200,5200,5200,0
20231031,153400,1015200,5200,5200,5200,5200,0
20231031,153300,1015200,5200,5200,5200,5200,0
20231031,153200,1015200,5200,5200,5200,5200,0
20231031,153100,1015200,5200,5200,5200,5200,0
20231031,153000,1015200,5200,5200,5200,5200,1
20231031,152900,1015200,5200,5200,5200,5200,0
20231031,152800,1015200,5200,5200,5200,5200,0
20231031,152700,1015200,5200,5200,5200,5200,0
20231031,152600,1015200,5200,5200,5200,5200,0
20231031,152500,1015200,5200,5200,5200,5200,0
20231031,152400,1015200,5200,5200,5200,5200,0
20231031,152300,1015200,5200,5200,5200,5200,0
20231031,152200,1015200,5200,5200,5200,5200,0
20231031,152100,1015200,5200,5200,5200,5200,0
20231031,152000,1015200,5200,5200,5200,5200,0
20231031,151900,1015200,5200,5200,5200,5200,0
20231031,151800,1015200,5200,5200,5200,5200,0
20231031,151700,1015200,5200,5200,5200,5200,0
20231031,151600,1015200,5200,5200,5200,5200,0
20231031,151500,1015200,5200,5200,5200,5200,0
20231031,151400,1015200,5200,5200,5200,5200,0
20231031,151300,1015200,5200,5200,5200,5200,0
20231031,151200,1015200,5200,5200,5200,5200,0
20231031,151100,1015200,5200,5200,5200,5200,0
20231031,151000,1015200,5200,5200,5200,5200,0
20231031,150900,1015200,5200,5200,5200,5200,0
20231031,150800,1015200,5200,5200,5200,5200,0
20231031,150700,1015200,5200,5200,5200,5200,0
20231031,150600,1015200,5200,5200,5200,5200,0
20231031,150500,1015200,5200,5200,5200,5200,0
20231031,150400,1015200,5200,5200,5200,5200,0
20231031,150300,1015200,5200,5200,5200,5200,0
20231031,150200,1015200,5200,5200,5200,5200,0
20231031,150100,1015200,5200,5200,5200,5200,0
20231031,150000,1015200,5200,5200,5200,5200,0
20231031,145900,1015200,5200,5200,5200,5200,0
20231031,145800,1015200,5200,5200,5200,5200,0
20231031,145700,1015200,5200,5200,5200,5200,0
20231031,145600,1015200,5200,5200,5200,5200,0
20231031,145500,1015200,5200,5200,5200,5200,0
20231031,145400,1015200,5200,5200,5200,5200,0
20231031,145300,1015200,5200,5200,5200,5200,0
20231031,145200,1015200,5200,5200,5200,5200,0
20231031,145100,1015200,5200,5200,5200,5200,0
20231031,145000,1015200,5200,5200,5200,5200,1
20231031,144900,1010000,5050,5050,5050,5050,200
20231031,144800,0,5200,5200,5200,5200,0
20231031,144700,0,5200,5200,5200,5200,0
20231031,144600,0,5200,5200,5200,5200,0
20231031,144500,0,5200,5200,5200,5200,0
20231031,144400,0,5200,5200,5200,5200,0
20231031,144300,0,5200,5200,5200,5200,0
20231031,144200,0,5200,5200,5200,5200,0
20231031,144100,0,5200,5200,5200,5200,0
20231031,144000,0,5200,5200,5200,5200,0
20231031,143900,0,5200,5200,5200,5200,0
20231031,143800,0,5200,5200,5200,5200,0
20231031,143700,0,5200,5200,5200,5200,0
20231031,143600,0,5200,5200,5200,5200,0
20231031,143500,0,5200,5200,5200,5200,0
20231031,143400,0,5200,5200,5200,5200,0
20231031,143300,0,5200,5200,5200,5200,0
20231031,143200,0,5200,5200,5200,5200,0
20231031,143100,0,5200,5200,5200,5200,0
20231031,143000,0,5200,5200,5200,5200,0
20231031,142900,0,5200,5200,5200,5200,0
20231031,142800,0,5200,5200,5200,5200,0
20231031,142700,0,5200,5200,5200,5200,0
20231031,142600,0,5200,5200,5200,5200,0
20231031,142500,0,5200,5200,5200,5200,0
20231031,142400,0,5200,5200,5200,5200,0
20231031,142300,0,5200,5200,5200,5200,0
20231031,142200,0,5200,5200,5200,5200,0
20231031,142100,0,5200,5200,5200,5200,0
20231031,142000,0,5200,5200,5200,5200,0
20231031,141900,0,5200,5200,5200,5200,0
20231031,141800,0,5200,5200,5200,5200,0
20231031,141700,0,5200,5200,5200,5200,0
20231031,141600,0,5200,5200,5200,5200,0
20231031,141500,0,5200,5200,5200,5200,0
20231031,141400,0,5200,5200,5200,5200,0
20231031,141300,0,5200,5200,5200,5200,0
20231031,141200,0,5200,5200,5200,5200,0
20231031,141100,0,5200,5200,5200,5200,0
20231031,141000,0,5200,5200,5200,5200,0
20231031,140900,0,5200,5200,5200,5200,0
20231031,140800,0,5200,5200,5200,5200,0
20231031,140700,0,5200,5200,5200,5200,0
20231031,140600,0,5200,5200,5200,5200,0
20231031,140500,0,5200,5200,5200,5200,0
20231031,140400,0,5200,5200,5200,5200,0
20231031,140300,0,5200,5200,5200,5200,0
20231031,140200,0,5200,5200,5200,5200,0
20231031,140100,0,5200,5200,5200,5200,0
20231031,140000,0,5200,5200,5200,5200,0
20231031,135900,0,5200,5200,5200,5200,0
20231031,135800,0,5200,5200,5200,5200,0
20231031,135700,0,5200,5200,5200,5200,0
20231031,135600,0,5200,5200,5200,5200,0
20231031,135500,0,5200,5200,5200,5200,0
20231031,135400,0,5200,5200,5200,5200,0
20231031,135300,0,5200,5200,5200,5200,0
20231031,135200,0,5200,5200,5200,5200,0
20231031,135100,0,5200,5200,5200,5200,0
20231031,135000,0,5200,5200,5200,5200,0
20231031,134900,0,5200,5200,5200,5200,0
20231031,134800,0,5200,5200,5200,5200,0
20231031,134700,0,5200,5200,5200,5200,0
20231031,134600,0,5200,5200,5200,5200,0
20231031,134500,0,5200,5200,5200,5200,0
20231031,134400,0,5200,5200,5200,5200,0
20231031,134300,0,5200,5200,5200,5200,0
20231031,134200,0,5200,5200,5200,5200,0
20231031,134100,0,5200,5200,5200,5200,0
20231031,134000,0,5200,5200,5200,5200,0
20231031,133900,0,5200,5200,5200,5200,0
20231031,133800,0,5200,5200,5200,5200,0
20231031,133700,0,5200,5200,5200,5200,0
20231031,133600,0,5200,5200,5200,5200,0
20231031,133500,0,5200,5200,5200,5200,0
20231031,133400,0,5200,5200,5200,5200,0
20231031,133300,0,5200,5200,5200,5200,0
20231031,133200,0,5200,5200,5200,5200,0
20231031,133100,0,5200,5200,5200,5200,0
20231031,133000,0,5200,5200,5200,5200,0
20231031,132900,0,5200,5200,5200,5200,0
20231031,132800,0,5200,5200,5200,5200,0
20231031,132700,0,5200,5200,5200,5200,0
20231031,132600,0,5200,5200,5200,5200,0
20231031,132500,0,5200,5200,5200,5200,0
20231031,132400,0,5200,5200,5200,5200,0
20231031,132300,0,5200,5200,5200,5200,0
20231031,132200,0,5200,5200,5200,5200,0
20231031,132100,0,5200,5200,5200,5200,0
20231031,132000,0,5200,5200,5200,5200,0
20231031,131900,0,5200,5200,5200,5200,0
20231031,131800,0,5200,5200,5200,5200,0
20231031,131700,0,5200,5200,5200,5200,0
20231031,131600,0,5200,5200,5200,5200,0
20231031,131500,0,5200,5200,5200,5200,0
20231031,131400,0,5200,5200,5200,5200,0
20231031,131300,0,5200,5200,5200,5200,0
20231031,131200,0,5200,5200,5200,5200,0
20231031,131100,0,5200,5200,5200,5200,0
20231031,131000,0,5200,5200,5200,5200,0
20231031,130900,0,5200,5200,5200,5200,0
20231031,130800,0,5200,5200,5200,5200,0
20231031,130700,0,5200,5200,5200,5200,0
20231031,130600,0,5200,5200,5200,5200,0
20231031,130500,0,5200,5200,5200,5200,0
20231031,130400,0,5200,5200,5200,5200,0
20231031,130300,0,5200,5200,5200,5200,0
20231031,130200,0,5200,5200,5200,5200,0
20231031,130100,0,5200,5200,5200,5200,0
20231031,130000,0,5200,5200,5200,5200,0
20231031,125900,0,5200,5200,5200,5200,0
20231031,125800,0,5200,5200,5200,5200,0
20231031,125700,0,5200,5200,5200,5200,0
20231031,125600,0,5200,5200,5200,5200,0
20231031,125500,0,5200,5200,5200,5200,0
20231031,125400,0,5200,5200,5200,5200,0
20231031,125300,0,5200,5200,5200,5200,0
20231031,125200,0,5200,5200,5200,5200,0
20231031,125100,0,5200,5200,5200,5200,0
20231031,125000,0,5200,5200,5200,5200,0
20231031,124900,0,5200,5200,5200,5200,0
20231031,124800,0,5200,5200,5200,5200,0
20231031,124700,0,5200,5200,5200,5200,0
20231031,124600,0,5200,5200,5200,5200,0
20231031,124500,0,5200,5200,5200,5200,0
20231031,124400,0,5200,5200,5200,5200,0
20231031,124300,0,5200,5200,5200,5200,0
20231031,124200,0,5200,5200,5200,5200,0
20231031,124100,0,5200,5200,5200,5200,0
20231031,124000,0,5200,5200,5200,5200,0
20231031,123900,0,5200,5200,5200,5200,0
20231031,123800,0,5200,5200,5200,5200,0
20231031,123700,0,5200,5200,5200,5200,0
20231031,123600,0,5200,5200,5200,5200,0
20231031,123500,0,5200,5200,5200,5200,0
20231031,123400,0,5200,5200,5200,5200,0
20231031,123300,0,5200,5200,5200,5200,0
20231031,123200,0,5200,5200,5200,5200,0
20231031,123100,0,5200,5200,5200,5200,0
20231031,123000,0,5200,5200,5200,5200,0
20231031,122900,0,5200,5200,5200,5200,0
20231031,122800,0,5200,5200,5200,5200,0
20231031,122700,0,5200,5200,5200,5200,0
20231031,122600,0,5200,5200,5200,5200,0
20231031,122500,0,5200,5200,5200,5200,0
20231031,122400,0,5200,5200,5200,5200,0
20231031,122300,0,5200,5200,5200,5200,0
20231031,122200,0,5200,5200,5200,5200,0
20231031,122100,0,5200,5200,5200,5200,0
20231031,122000,0,5200,5200,5200,5200,0
20231031,121900,0,5200,5200,5200,5200,0
20231031,121800,0,5200,5200,5200,5200,0
20231031,121700,0,5200,5200,5200,5200,0
20231031,121600,0,5200,5200,5200,5200,0
20231031,121500,0,5200,5200,5200,5200,0
20231031,121400,0,5200,5200,5200,5200,0
20231031,121300,0,5200,5200,5200,5200,0
20231031,121200,0,5200,5200,5200,5200,0
20231031,121100,0,5200,5200,5200,5200,0
20231031,121000,0,5200,5200,5200,5200,0
20231031,120900,0,5200,5200,5200,5200,0
20231031,120800,0,5200,5200,5200,5200,0
20231031,120700,0,5200,5200,5200,5200,0
20231031,120600,0,5200,5200,5200,5200,0
20231031,120500,0,5200,5200,5200,5200,0
20231031,120400,0,5200,5200,5200,5200,0
20231031,120300,0,5200,5200,5200,5200,0
20231031,120200,0,5200,5200,5200,5200,0
20231031,120100,0,5200,5200,5200,5200,0
20231031,120000,0,5200,5200,5200,5200,0
20231031,115900,0,5200,5200,5200,5200,0
20231031,115800,0,5200,5200,5200,5200,0
20231031,115700,0,5200,5200,5200,5200,0
20231031,115600,0,5200,5200,5200,5200,0
20231031,115500,0,5200,5200,5200,5200,0
20231031,115400,0,5200,5200,5200,5200,0
20231031,115300,0,5200,5200,5200,5200,0
20231031,115200,0,5200,5200,5200,5200,0
20231031,115100,0,5200,5200,5200,5200,0
20231031,115000,0,5200,5200,5200,5200,0
20231031,114900,0,5200,5200,5200,5200,0
20231031,114800,0,5200,5200,5200,5200,0
20231031,114700,0,5200,5200,5200,5200,0
20231031,114600,0,5200,5200,5200,5200,0
20231031,114500,0,5200,5200,5200,5200,0
20231031,114400,0,5200,5200,5200,5200,0
20231031,114300,0,5200,5200,5200,5200,0
20231031,114200,0,5200,5200,5200,5200,0
20231031,114100,0,5200,5200,5200,5200,0
20231031,114000,0,5200,5200,5200,5200,0
20231031,113900,0,5200,5200,5200,5200,0
20231031,113800,0,5200,5200,5200,5200,0
20231031,113700,0,5200,5200,5200,5200,0
20231031,113600,0,5200,5200,5200,5200,0
20231031,113500,0,5200,5200,5200,5200,0
20231031,113400,0,5200,5200,5200,5200,0
20231031,113300,0,5200,5200,5200,5200,0
20231031,113200,0,5200,5200,5200,5200,0
20231031,113100,0,5200,5200,5200,5200,0
20231031,113000,0,5200,5200,5200,5200,0
20231031,112900,0,5200,5200,5200,5200,0
20231031,112800,0,5200,5200,5200,5200,0
20231031,112700,0,5200,5200,5200,5200,0
20231031,112600,0,5200,5200,5200,5200,0
20231031,112500,0,5200,5200,5200,5200,0
20231031,112400,0,5200,5200,5200,5200,0
20231031,112300,0,5200,5200,5200,5200,0
20231031,112200,0,5200,5200,5200,5200,0
20231031,112100,0,5200,5200,5200,5200,0
20231031,112000,0,5200,5200,5200,5200,0
20231031,111900,0,5200,5200,5200,5200,0
20231031,111800,0,5200,5200,5200,5200,0
20231031,111700,0,5200,5200,5200,5200,0
20231031,111600,0,5200,5200,5200,5200,0
20231031,111500,0,5200,5200,5200,5200,0
20231031,111400,0,5200,5200,5200,5200,0
20231031,111300,0,5200,5200,5200,5200,0
20231031,111200,0,5200,5200,5200,5200,0
20231031,111100,0,5200,5200,5200,5200,0
20231031,111000,0,5200,5200,5200,5200,0
20231031,110900,0,5200,5200,5200,5200,0
20231031,110800,0,5200,5200,5200,5200,0
20231031,110700,0,5200,5200,5200,5200,0
20231031,110600,0,5200,5200,5200,5200,0
20231031,110500,0,5200,5200,5200,5200,0
20231031,110400,0,5200,5200,5200,5200,0
20231031,110300,0,5200,5200,5200,5200,0
20231031,110200,0,5200,5200,5200,5200,0
20231031,110100,0,5200,5200,5200,5200,0
20231031,110000,0,5200,5200,5200,5200,0
20231031,105900,0,5200,5200,5200,5200,0
20231031,105800,0,5200,5200,5200,5200,0
20231031,105700,0,5200,5200,5200,5200,0
20231031,105600,0,5200,5200,5200,5200,0
20231031,105500,0,5200,5200,5200,5200,0
20231031,105400,0,5200,5200,5200,5200,0
20231031,105300,0,5200,5200,5200,5200,0
20231031,105200,0,5200,5200,5200,5200,0
20231031,105100,0,5200,5200,5200,5200,0
20231031,105000,0,5200,5200,5200,5200,0
20231031,104900,0,5200,5200,5200,5200,0
20231031,104800,0,5200,5200,5200,5200,0
20231031,104700,0,5200,5200,5200,5200,0
20231031,104600,0,5200,5200,5200,5200,0
20231031,104500,0,5200,5200,5200,5200,0
20231031,104400,0,5200,5200,5200,5200,0
20231031,104300,0,5200,5200,5200,5200,0
20231031,104200,0,5200,5200,5200,5200,0
20231031,104100,0,5200,5200,5200,5200,0
20231031,104000,0,5200,5200,5200,5200,0
20231031,103900,0,5200,5200,5200,5200,0
20231031,103800,0,5200,5200,5200,5200,0
20231031,103700,0,5200,5200,5200,5200,0
20231031,103600,0,5200,5200,5200,5200,0
20231031,103500,0,5200,5200,5200,5200,0
20231031,103400,0,5200,5200,5200,5200,0
20231031,103300,0,5200,5200,5200,5200,0
20231031,103200,0,5200,5200,5200,5200,0
20231031,103100,0,5200,5200,5200,5200,0
20231031,103000,0,5200,5200,5200,5200,0
20231031,102900,0,5200,5200,5200,5200,0
20231031,102800,0,5200,5200,5200,5200,0
20231031,102700,0,5200,5200,5200,5200,0
20231031,102600,0,5200,5200,5200,5200,0
20231031,102500,0,5200,5200,5200,5200,0
20231031,102400,0,5200,5200,5200,5200,0
20231031,102300,0,5200,5200,5200,5200,0
20231031,102200,0,5200,5200,5200,5200,0
20231031,102100,0,5200,5200,5200,5200,0
20231031,102000,0,5200,5200,5200,5200,0
20231031,101900,0,5200,5200,5200,5200,0
20231031,101800,0,5200,5200,5200,5200,0
20231031,101700,0,5200,5200,5200,5200,0
20231031,101600,0,5200,5200,5200,5200,0
20231031,101500,0,5200,5200,5200,5200,0
20231031,101400,0,5200,5200,5200,5200,0
20231031,101300,0,5200,5200,5200,5200,0
20231031,101200,0,5200,5200,5200,5200,0
20231031,101100,0,5200,5200,5200,5200,0
20231031,101000,0,5200,5200,5200,5200,0
20231031,100900,0,5200,5200,5200,5200,0
20231031,100800,0,5200,5200,5200,5200,0
20231031,100700,0,5200,5200,5200,5200,0
20231031,100600,0,5200,5200,5200,5200,0
20231031,100500,0,5200,5200,5200,5200,0
20231031,100400,0,5200,5200,5200,5200,0
20231031,100300,0,5200,5200,5200,5200,0
20231031,100200,0,5200,5200,5200,5200,0
20231031,100100,0,5200,5200,5200,5200,0
20231031,100000,0,5200,5200,5200,5200,0
20231031,095900,0,5200,5200,5200,5200,0
20231031,095800,0,5200,5200,5200,5200,0
20231031,095700,0,5200,5200,5200,5200,0
20231031,095600,0,5200,5200,5200,5200,0
20231031,095500,0,5200,5200,5200,5200,0
20231031,095400,0,5200,5200,5200,5200,0
20231031,095300,0,5200,5200,5200,5200,0
20231031,095200,0,5200,5200,5200,5200,0
20231031,095100,0,5200,5200,5200,5200,0
20231031,095000,0,5200,5200,5200,5200,0
20231031,094900,0,5200,5200,5200,5200,0
20231031,094800,0,5200,5200,5200,5200,0
20231031,094700,0,5200,5200,5200,5200,0
20231031,094600,0,5200,5200,5200,5200,0
20231031,094500,0,5200,5200,5200,5200,0
20231031,094400,0,5200,5200,5200,5200,0
20231031,094300,0,5200,5200,5200,5200,0
20231031,094200,0,5200,5200,5200,5200,0
20231031,094100,0,5200,5200,5200,5200,0
20231031,094000,0,5200,5200,5200,5200,0
20231031,093900,0,5200,5200,5200,5200,0
20231031,093800,0,5200,5200,5200,5200,0
20231031,093700,0,5200,5200,5200,5200,0
20231031,093600,0,5200,5200,5200,5200,0
20231031,093500,0,5200,5200,5200,5200,0
20231031,093400,0,5200,5200,5200,5200,0
20231031,093300,0,5200,5200,5200,5200,0
20231031,093200,0,5200,5200,5200,5200,0
20231031,093100,0,5200,5200,5200,5200,0
20231031,093000,0,5200,5200,5200,5200,0
20231031,092900,0,5200,5200,5200,5200,0
20231031,092800,0,5200,5200,5200,5200,0
20231031,092700,0,5200,5200,5200,5200,0
20231031,092600,0,5200,5200,5200,5200,0
20231031,092500,0,5200,5200,5200,5200,0
20231031,092400,0,5200,5200,5200,5200,0
20231031,092300,0,5200,5200,5200,5200,0
20231031,092200,0,5200,5200,5200,5200,0
20231031,092100,0,5200,5200,5200,5200,0
20231031,092000,0,5200,5200,5200,5200,0
20231031,091900,0,5200,5200,5200,5200,0
20231031,091800,0,5200,5200,5200,5200,0
20231031,091700,0,5200,5200,5200,5200,0
20231031,091600,0,5200,5200,5200,5200,0
20231031,091500,0,5200,5200,5200,5200,0
20231031,091400,0,5200,5200,5200,5200,0
20231031,091300,0,5200,5200,5200,5200,0
20231031,091200,0,5200,5200,5200,5200,0
20231031,091100,0,5200,5200,5200,5200,0
20231031,091000,0,5200,5200,5200,5200,0
20231031,090900,0,5200,5200,5200,5200,0
20231031,090800,0,5200,5200,5200,5200,0
20231031,090700,0,5200,5200,5200,5200,0
20231031,090600,0,5200,5200,5200,5200,0
20231031,090500,0,5200,5200,5200,5200,0
20231031,090400,0,5200,5200,5200,5200,0
20231031,090300,0,5200,5200,5200,5200,0
20231031,090200,0,5200,5200,5200,5200,0
20231031,090100,0,5200,5200,5200,5200,0
20231031,090000,0,5200,5200,5200,5200,0