stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231130,205700,559200,3100,3100,3100,3100,2
20231130,205600,559200,3100,3100,3100,3100,0
20231130,205500,559200,3100,3100,3100,3100,0
20231130,205400,559200,3100,3100,3100,3100,0
20231130,205300,559200,3100,3100,3100,3100,0
20231130,205200,559200,3100,3100,3100,3100,0
20231130,205100,559200,3100,3100,3100,3100,0
20231130,205000,559200,3100,3100,3100,3100,0
20231130,204900,559200,3100,3100,3100,3100,0
20231130,204800,559200,3100,3100,3100,3100,0
20231130,204700,559200,3100,3100,3100,3100,0
20231130,204600,559200,3100,3100,3100,3100,0
20231130,204500,559200,3100,3100,3100,3100,0
20231130,204400,559200,3100,3100,3100,3100,0
20231130,204300,559200,3100,3100,3100,3100,0
20231130,204200,559200,3100,3100,3100,3100,0
20231130,204100,559200,3100,3100,3100,3100,0
20231130,204000,559200,3100,3100,3100,3100,0
20231130,203900,559200,3100,3100,3100,3100,0
20231130,203800,559200,3100,3100,3100,3100,0
20231130,203700,559200,3100,3100,3100,3100,0
20231130,203600,559200,3100,3100,3100,3100,0
20231130,203500,559200,3100,3100,3100,3100,0
20231130,203400,559200,3100,3100,3100,3100,0
20231130,203300,559200,3100,3100,3100,3100,0
20231130,203200,559200,3100,3100,3100,3100,0
20231130,203100,559200,3100,3100,3100,3100,0
20231130,203000,559200,3100,3100,3100,3100,0
20231130,202900,559200,3100,3100,3100,3100,0
20231130,202800,559200,3100,3100,3100,3100,0
20231130,202700,559200,3100,3100,3100,3100,2
20231130,202600,559200,3100,3100,3100,3100,0
20231130,202500,559200,3100,3100,3100,3100,0
20231130,202400,559200,3100,3100,3100,3100,0
20231130,202300,559200,3100,3100,3100,3100,0
20231130,202200,559200,3100,3100,3100,3100,0
20231130,202100,559200,3100,3100,3100,3100,0
20231130,202000,559200,3100,3100,3100,3100,0
20231130,201900,559200,3100,3100,3100,3100,0
20231130,201800,559200,3100,3100,3100,3100,0
20231130,201700,559200,3100,3100,3100,3100,0
20231130,201600,559200,3100,3100,3100,3100,0
20231130,201500,559200,3100,3100,3100,3100,0
20231130,201400,559200,3100,3100,3100,3100,0
20231130,201300,559200,3100,3100,3100,3100,0
20231130,201200,559200,3100,3100,3100,3100,0
20231130,201100,559200,3100,3100,3100,3100,0
20231130,201000,559200,3100,3100,3100,3100,0
20231130,200900,559200,3100,3100,3100,3100,0
20231130,200800,559200,3100,3100,3100,3100,0
20231130,200700,559200,3100,3100,3100,3100,0
20231130,200600,559200,3100,3100,3100,3100,0
20231130,200500,559200,3100,3100,3100,3100,0
20231130,200400,559200,3100,3100,3100,3100,0
20231130,200300,559200,3100,3100,3100,3100,0
20231130,200200,559200,3100,3100,3100,3100,0
20231130,200100,559200,3100,3100,3100,3100,0
20231130,200000,559200,3100,3100,3100,3100,0
20231130,195900,559200,3100,3100,3100,3100,0
20231130,195800,559200,3100,3100,3100,3100,0
20231130,195700,559200,3100,3100,3100,3100,2
20231130,195600,559200,3100,3100,3100,3100,0
20231130,195500,559200,3100,3100,3100,3100,0
20231130,195400,559200,3100,3100,3100,3100,0
20231130,195300,559200,3100,3100,3100,3100,0
20231130,195200,559200,3100,3100,3100,3100,0
20231130,195100,559200,3100,3100,3100,3100,0
20231130,195000,559200,3100,3100,3100,3100,0
20231130,194900,559200,3100,3100,3100,3100,0
20231130,194800,559200,3100,3100,3100,3100,0
20231130,194700,559200,3100,3100,3100,3100,0
20231130,194600,559200,3100,3100,3100,3100,0
20231130,194500,559200,3100,3100,3100,3100,0
20231130,194400,559200,3100,3100,3100,3100,0
20231130,194300,559200,3100,3100,3100,3100,0
20231130,194200,559200,3100,3100,3100,3100,0
20231130,194100,559200,3100,3100,3100,3100,0
20231130,194000,559200,3100,3100,3100,3100,0
20231130,193900,559200,3100,3100,3100,3100,0
20231130,193800,559200,3100,3100,3100,3100,0
20231130,193700,559200,3100,3100,3100,3100,0
20231130,193600,559200,3100,3100,3100,3100,0
20231130,193500,559200,3100,3100,3100,3100,0
20231130,193400,559200,3100,3100,3100,3100,0
20231130,193300,559200,3100,3100,3100,3100,0
20231130,193200,559200,3100,3100,3100,3100,0
20231130,193100,559200,3100,3100,3100,3100,0
20231130,193000,559200,3100,3100,3100,3100,0
20231130,192900,559200,3100,3100,3100,3100,0
20231130,192800,559200,3100,3100,3100,3100,0
20231130,192700,559200,3100,3100,3100,3100,2
20231130,192600,559200,3100,3100,3100,3100,0
20231130,192500,559200,3100,3100,3100,3100,0
20231130,192400,559200,3100,3100,3100,3100,0
20231130,192300,559200,3100,3100,3100,3100,0
20231130,192200,559200,3100,3100,3100,3100,0
20231130,192100,559200,3100,3100,3100,3100,0
20231130,192000,559200,3100,3100,3100,3100,0
20231130,191900,559200,3100,3100,3100,3100,0
20231130,191800,559200,3100,3100,3100,3100,0
20231130,191700,559200,3100,3100,3100,3100,0
20231130,191600,559200,3100,3100,3100,3100,0
20231130,191500,559200,3100,3100,3100,3100,0
20231130,191400,559200,3100,3100,3100,3100,0
20231130,191300,559200,3100,3100,3100,3100,0
20231130,191200,559200,3100,3100,3100,3100,0
20231130,191100,559200,3100,3100,3100,3100,0
20231130,191000,559200,3100,3100,3100,3100,0
20231130,190900,559200,3100,3100,3100,3100,0
20231130,190800,559200,3100,3100,3100,3100,0
20231130,190700,559200,3100,3100,3100,3100,0
20231130,190600,559200,3100,3100,3100,3100,0
20231130,190500,559200,3100,3100,3100,3100,0
20231130,190400,559200,3100,3100,3100,3100,0
20231130,190300,559200,3100,3100,3100,3100,0
20231130,190200,559200,3100,3100,3100,3100,0
20231130,190100,559200,3100,3100,3100,3100,0
20231130,190000,559200,3100,3100,3100,3100,0
20231130,185900,559200,3100,3100,3100,3100,0
20231130,185800,559200,3100,3100,3100,3100,0
20231130,185700,559200,3100,3100,3100,3100,2
20231130,185600,559200,3100,3100,3100,3100,0
20231130,185500,559200,3100,3100,3100,3100,0
20231130,185400,559200,3100,3100,3100,3100,0
20231130,185300,559200,3100,3100,3100,3100,0
20231130,185200,559200,3100,3100,3100,3100,0
20231130,185100,559200,3100,3100,3100,3100,0
20231130,185000,559200,3100,3100,3100,3100,0
20231130,184900,559200,3100,3100,3100,3100,0
20231130,184800,559200,3100,3100,3100,3100,0
20231130,184700,559200,3100,3100,3100,3100,0
20231130,184600,559200,3100,3100,3100,3100,0
20231130,184500,559200,3100,3100,3100,3100,0
20231130,184400,559200,3100,3100,3100,3100,0
20231130,184300,559200,3100,3100,3100,3100,0
20231130,184200,559200,3100,3100,3100,3100,0
20231130,184100,559200,3100,3100,3100,3100,0
20231130,184000,559200,3100,3100,3100,3100,0
20231130,183900,559200,3100,3100,3100,3100,0
20231130,183800,559200,3100,3100,3100,3100,0
20231130,183700,559200,3100,3100,3100,3100,0
20231130,183600,559200,3100,3100,3100,3100,0
20231130,183500,559200,3100,3100,3100,3100,0
20231130,183400,559200,3100,3100,3100,3100,0
20231130,183300,559200,3100,3100,3100,3100,0
20231130,183200,559200,3100,3100,3100,3100,0
20231130,183100,559200,3100,3100,3100,3100,0
20231130,183000,559200,3100,3100,3100,3100,0
20231130,182900,559200,3100,3100,3100,3100,0
20231130,182800,559200,3100,3100,3100,3100,0
20231130,182700,559200,3100,3100,3100,3100,2
20231130,182600,559200,3100,3100,3100,3100,0
20231130,182500,559200,3100,3100,3100,3100,0
20231130,182400,559200,3100,3100,3100,3100,0
20231130,182300,559200,3100,3100,3100,3100,0
20231130,182200,559200,3100,3100,3100,3100,0
20231130,182100,559200,3100,3100,3100,3100,0
20231130,182000,559200,3100,3100,3100,3100,0
20231130,181900,559200,3100,3100,3100,3100,0
20231130,181800,559200,3100,3100,3100,3100,0
20231130,181700,559200,3100,3100,3100,3100,0
20231130,181600,559200,3100,3100,3100,3100,0
20231130,181500,559200,3100,3100,3100,3100,0
20231130,181400,559200,3100,3100,3100,3100,0
20231130,181300,559200,3100,3100,3100,3100,0
20231130,181200,559200,3100,3100,3100,3100,0
20231130,181100,559200,3100,3100,3100,3100,0
20231130,181000,559200,3100,3100,3100,3100,0
20231130,180900,559200,3100,3100,3100,3100,0
20231130,180800,559200,3100,3100,3100,3100,0
20231130,180700,559200,3100,3100,3100,3100,0
20231130,180600,559200,3100,3100,3100,3100,0
20231130,180500,559200,3100,3100,3100,3100,0
20231130,180400,559200,3100,3100,3100,3100,0
20231130,180300,559200,3100,3100,3100,3100,0
20231130,180200,559200,3100,3100,3100,3100,0
20231130,180100,559200,3100,3100,3100,3100,0
20231130,180000,559200,3100,3100,3100,3100,0
20231130,175900,559200,3100,3100,3100,3100,0
20231130,175800,559200,3100,3100,3100,3100,0
20231130,175700,559200,3100,3100,3100,3100,2
20231130,175600,559200,3100,3100,3100,3100,0
20231130,175500,559200,3100,3100,3100,3100,0
20231130,175400,559200,3100,3100,3100,3100,0
20231130,175300,559200,3100,3100,3100,3100,0
20231130,175200,559200,3100,3100,3100,3100,0
20231130,175100,559200,3100,3100,3100,3100,0
20231130,175000,559200,3100,3100,3100,3100,0
20231130,174900,559200,3100,3100,3100,3100,0
20231130,174800,559200,3100,3100,3100,3100,0
20231130,174700,559200,3100,3100,3100,3100,0
20231130,174600,559200,3100,3100,3100,3100,0
20231130,174500,559200,3100,3100,3100,3100,0
20231130,174400,559200,3100,3100,3100,3100,0
20231130,174300,559200,3100,3100,3100,3100,0
20231130,174200,559200,3100,3100,3100,3100,0
20231130,174100,559200,3100,3100,3100,3100,0
20231130,174000,559200,3100,3100,3100,3100,0
20231130,173900,559200,3100,3100,3100,3100,0
20231130,173800,559200,3100,3100,3100,3100,0
20231130,173700,559200,3100,3100,3100,3100,0
20231130,173600,559200,3100,3100,3100,3100,0
20231130,173500,559200,3100,3100,3100,3100,0
20231130,173400,559200,3100,3100,3100,3100,0
20231130,173300,559200,3100,3100,3100,3100,0
20231130,173200,559200,3100,3100,3100,3100,0
20231130,173100,559200,3100,3100,3100,3100,0
20231130,173000,559200,3100,3100,3100,3100,0
20231130,172900,559200,3100,3100,3100,3100,0
20231130,172800,559200,3100,3100,3100,3100,0
20231130,172700,559200,3100,3100,3100,3100,2
20231130,172600,559200,3100,3100,3100,3100,0
20231130,172500,559200,3100,3100,3100,3100,0
20231130,172400,559200,3100,3100,3100,3100,0
20231130,172300,559200,3100,3100,3100,3100,0
20231130,172200,559200,3100,3100,3100,3100,0
20231130,172100,559200,3100,3100,3100,3100,0
20231130,172000,559200,3100,3100,3100,3100,0
20231130,171900,559200,3100,3100,3100,3100,0
20231130,171800,559200,3100,3100,3100,3100,0
20231130,171700,559200,3100,3100,3100,3100,0
20231130,171600,559200,3100,3100,3100,3100,0
20231130,171500,559200,3100,3100,3100,3100,0
20231130,171400,559200,3100,3100,3100,3100,0
20231130,171300,559200,3100,3100,3100,3100,0
20231130,171200,559200,3100,3100,3100,3100,0
20231130,171100,559200,3100,3100,3100,3100,0
20231130,171000,559200,3100,3100,3100,3100,0
20231130,170900,559200,3100,3100,3100,3100,0
20231130,170800,559200,3100,3100,3100,3100,0
20231130,170700,559200,3100,3100,3100,3100,0
20231130,170600,559200,3100,3100,3100,3100,0
20231130,170500,559200,3100,3100,3100,3100,0
20231130,170400,559200,3100,3100,3100,3100,0
20231130,170300,559200,3100,3100,3100,3100,0
20231130,170200,559200,3100,3100,3100,3100,0
20231130,170100,559200,3100,3100,3100,3100,0
20231130,170000,559200,3100,3100,3100,3100,0
20231130,165900,559200,3100,3100,3100,3100,0
20231130,165800,559200,3100,3100,3100,3100,0
20231130,165700,559200,3100,3100,3100,3100,2
20231130,165600,559200,3100,3100,3100,3100,0
20231130,165500,559200,3100,3100,3100,3100,0
20231130,165400,559200,3100,3100,3100,3100,0
20231130,165300,559200,3100,3100,3100,3100,0
20231130,165200,559200,3100,3100,3100,3100,0
20231130,165100,559200,3100,3100,3100,3100,0
20231130,165000,559200,3100,3100,3100,3100,0
20231130,164900,559200,3100,3100,3100,3100,0
20231130,164800,559200,3100,3100,3100,3100,0
20231130,164700,559200,3100,3100,3100,3100,0
20231130,164600,559200,3100,3100,3100,3100,0
20231130,164500,559200,3100,3100,3100,3100,0
20231130,164400,559200,3100,3100,3100,3100,0
20231130,164300,559200,3100,3100,3100,3100,0
20231130,164200,559200,3100,3100,3100,3100,0
20231130,164100,559200,3100,3100,3100,3100,0
20231130,164000,559200,3100,3100,3100,3100,0
20231130,163900,559200,3100,3100,3100,3100,0
20231130,163800,559200,3100,3100,3100,3100,0
20231130,163700,559200,3100,3100,3100,3100,0
20231130,163600,559200,3100,3100,3100,3100,0
20231130,163500,559200,3100,3100,3100,3100,0
20231130,163400,559200,3100,3100,3100,3100,0
20231130,163300,559200,3100,3100,3100,3100,0
20231130,163200,559200,3100,3100,3100,3100,0
20231130,163100,559200,3100,3100,3100,3100,0
20231130,163000,559200,3100,3100,3100,3100,0
20231130,162900,559200,3100,3100,3100,3100,0
20231130,162800,559200,3100,3100,3100,3100,0
20231130,162700,559200,3100,3100,3100,3100,2
20231130,162600,559200,3100,3100,3100,3100,0
20231130,162500,559200,3100,3100,3100,3100,0
20231130,162400,559200,3100,3100,3100,3100,0
20231130,162300,559200,3100,3100,3100,3100,0
20231130,162200,559200,3100,3100,3100,3100,0
20231130,162100,559200,3100,3100,3100,3100,0
20231130,162000,559200,3100,3100,3100,3100,0
20231130,161900,559200,3100,3100,3100,3100,0
20231130,161800,559200,3100,3100,3100,3100,0
20231130,161700,559200,3100,3100,3100,3100,0
20231130,161600,559200,3100,3100,3100,3100,0
20231130,161500,559200,3100,3100,3100,3100,0
20231130,161400,559200,3100,3100,3100,3100,0
20231130,161300,559200,3100,3100,3100,3100,0
20231130,161200,559200,3100,3100,3100,3100,0
20231130,161100,559200,3100,3100,3100,3100,0
20231130,161000,559200,3100,3100,3100,3100,0
20231130,160900,559200,3100,3100,3100,3100,0
20231130,160800,559200,3100,3100,3100,3100,0
20231130,160700,559200,3100,3100,3100,3100,0
20231130,160600,559200,3100,3100,3100,3100,0
20231130,160500,559200,3100,3100,3100,3100,0
20231130,160400,559200,3100,3100,3100,3100,0
20231130,160300,559200,3100,3100,3100,3100,0
20231130,160200,559200,3100,3100,3100,3100,0
20231130,160100,559200,3100,3100,3100,3100,0
20231130,160000,559200,3100,3100,3100,3100,0
20231130,155900,559200,3100,3100,3100,3100,0
20231130,155800,559200,3100,3100,3100,3100,0
20231130,155700,559200,3100,3100,3100,3100,2
20231130,155600,559200,3100,3100,3100,3100,0
20231130,155500,559200,3100,3100,3100,3100,0
20231130,155400,559200,3100,3100,3100,3100,0
20231130,155300,559200,3100,3100,3100,3100,0
20231130,155200,559200,3100,3100,3100,3100,0
20231130,155100,559200,3100,3100,3100,3100,0
20231130,155000,559200,3100,3100,3100,3100,0
20231130,154900,559200,3100,3100,3100,3100,0
20231130,154800,559200,3100,3100,3100,3100,0
20231130,154700,559200,3100,3100,3100,3100,0
20231130,154600,559200,3100,3100,3100,3100,0
20231130,154500,559200,3100,3100,3100,3100,0
20231130,154400,559200,3100,3100,3100,3100,0
20231130,154300,559200,3100,3100,3100,3100,0
20231130,154200,559200,3100,3100,3100,3100,0
20231130,154100,559200,3100,3100,3100,3100,0
20231130,154000,559200,3100,3100,3100,3100,0
20231130,153900,559200,3100,3100,3100,3100,0
20231130,153800,559200,3100,3100,3100,3100,0
20231130,153700,559200,3100,3100,3100,3100,0
20231130,153600,559200,3100,3100,3100,3100,0
20231130,153500,559200,3100,3100,3100,3100,0
20231130,153400,559200,3100,3100,3100,3100,0
20231130,153300,559200,3100,3100,3100,3100,2
20231130,153200,553000,2765,2765,2765,2765,0
20231130,153100,553000,2765,2765,2765,2765,0
20231130,153000,553000,2765,2765,2765,2765,0
20231130,152900,553000,2765,2765,2765,2765,0
20231130,152800,553000,2765,2765,2765,2765,0
20231130,152700,553000,2765,2765,2765,2765,0
20231130,152600,553000,2765,2765,2765,2765,0
20231130,152500,553000,2765,2765,2765,2765,0
20231130,152400,553000,2765,2765,2765,2765,0
20231130,152300,553000,2765,2765,2765,2765,0
20231130,152200,553000,2765,2765,2765,2765,0
20231130,152100,553000,2765,2765,2765,2765,0
20231130,152000,553000,2765,2765,2765,2765,0
20231130,151900,553000,2765,2765,2765,2765,0
20231130,151800,553000,2765,2765,2765,2765,0
20231130,151700,553000,2765,2765,2765,2765,0
20231130,151600,553000,2765,2765,2765,2765,0
20231130,151500,553000,2765,2765,2765,2765,0
20231130,151400,553000,2765,2765,2765,2765,0
20231130,151300,553000,2765,2765,2765,2765,0
20231130,151200,553000,2765,2765,2765,2765,0
20231130,151100,553000,2765,2765,2765,2765,0
20231130,151000,553000,2765,2765,2765,2765,0
20231130,150900,553000,2765,2765,2765,2765,0
20231130,150800,553000,2765,2765,2765,2765,0
20231130,150700,553000,2765,2765,2765,2765,0
20231130,150600,553000,2765,2765,2765,2765,0
20231130,150500,553000,2765,2765,2765,2765,0
20231130,150400,553000,2765,2765,2765,2765,0
20231130,150300,553000,2765,2765,2765,2765,0
20231130,150200,553000,2765,2765,2765,2765,0
20231130,150100,553000,2765,2765,2765,2765,0
20231130,150000,553000,2765,2765,2765,2765,0
20231130,145900,553000,2765,2765,2765,2765,0
20231130,145800,553000,2765,2765,2765,2765,0
20231130,145700,553000,2765,2765,2765,2765,0
20231130,145600,553000,2765,2765,2765,2765,0
20231130,145500,553000,2765,2765,2765,2765,0
20231130,145400,553000,2765,2765,2765,2765,0
20231130,145300,553000,2765,2765,2765,2765,0
20231130,145200,553000,2765,2765,2765,2765,0
20231130,145100,553000,2765,2765,2765,2765,0
20231130,145000,553000,2765,2765,2765,2765,0
20231130,144900,553000,2765,2765,2765,2765,0
20231130,144800,553000,2765,2765,2765,2765,0
20231130,144700,553000,2765,2765,2765,2765,0
20231130,144600,553000,2765,2765,2765,2765,0
20231130,144500,553000,2765,2765,2765,2765,0
20231130,144400,553000,2765,2765,2765,2765,0
20231130,144300,553000,2765,2765,2765,2765,0
20231130,144200,553000,2765,2765,2765,2765,0
20231130,144100,553000,2765,2765,2765,2765,0
20231130,144000,553000,2765,2765,2765,2765,0
20231130,143900,553000,2765,2765,2765,2765,0
20231130,143800,553000,2765,2765,2765,2765,0
20231130,143700,553000,2765,2765,2765,2765,0
20231130,143600,553000,2765,2765,2765,2765,0
20231130,143500,553000,2765,2765,2765,2765,0
20231130,143400,553000,2765,2765,2765,2765,0
20231130,143300,553000,2765,2765,2765,2765,0
20231130,143200,553000,2765,2765,2765,2765,0
20231130,143100,553000,2765,2765,2765,2765,0
20231130,143000,553000,2765,2765,2765,2765,0
20231130,142900,553000,2765,2765,2765,2765,0
20231130,142800,553000,2765,2765,2765,2765,0
20231130,142700,553000,2765,2765,2765,2765,0
20231130,142600,553000,2765,2765,2765,2765,0
20231130,142500,553000,2765,2765,2765,2765,0
20231130,142400,553000,2765,2765,2765,2765,0
20231130,142300,553000,2765,2765,2765,2765,0
20231130,142200,553000,2765,2765,2765,2765,0
20231130,142100,553000,2765,2765,2765,2765,0
20231130,142000,553000,2765,2765,2765,2765,0
20231130,141900,553000,2765,2765,2765,2765,0
20231130,141800,553000,2765,2765,2765,2765,0
20231130,141700,553000,2765,2765,2765,2765,0
20231130,141600,553000,2765,2765,2765,2765,0
20231130,141500,553000,2765,2765,2765,2765,0
20231130,141400,553000,2765,2765,2765,2765,0
20231130,141300,553000,2765,2765,2765,2765,0
20231130,141200,553000,2765,2765,2765,2765,0
20231130,141100,553000,2765,2765,2765,2765,0
20231130,141000,553000,2765,2765,2765,2765,0
20231130,140900,553000,2765,2765,2765,2765,0
20231130,140800,553000,2765,2765,2765,2765,0
20231130,140700,553000,2765,2765,2765,2765,0
20231130,140600,553000,2765,2765,2765,2765,0
20231130,140500,553000,2765,2765,2765,2765,0
20231130,140400,553000,2765,2765,2765,2765,0
20231130,140300,553000,2765,2765,2765,2765,0
20231130,140200,553000,2765,2765,2765,2765,0
20231130,140100,553000,2765,2765,2765,2765,0
20231130,140000,553000,2765,2765,2765,2765,0
20231130,135900,553000,2765,2765,2765,2765,0
20231130,135800,553000,2765,2765,2765,2765,0
20231130,135700,553000,2765,2765,2765,2765,0
20231130,135600,553000,2765,2765,2765,2765,0
20231130,135500,553000,2765,2765,2765,2765,0
20231130,135400,553000,2765,2765,2765,2765,0
20231130,135300,553000,2765,2765,2765,2765,0
20231130,135200,553000,2765,2765,2765,2765,0
20231130,135100,553000,2765,2765,2765,2765,0
20231130,135000,553000,2765,2765,2765,2765,0
20231130,134900,553000,2765,2765,2765,2765,0
20231130,134800,553000,2765,2765,2765,2765,0
20231130,134700,553000,2765,2765,2765,2765,0
20231130,134600,553000,2765,2765,2765,2765,0
20231130,134500,553000,2765,2765,2765,2765,0
20231130,134400,553000,2765,2765,2765,2765,0
20231130,134300,553000,2765,2765,2765,2765,0
20231130,134200,553000,2765,2765,2765,2765,0
20231130,134100,553000,2765,2765,2765,2765,0
20231130,134000,553000,2765,2765,2765,2765,0
20231130,133900,553000,2765,2765,2765,2765,0
20231130,133800,553000,2765,2765,2765,2765,0
20231130,133700,553000,2765,2765,2765,2765,0
20231130,133600,553000,2765,2765,2765,2765,0
20231130,133500,553000,2765,2765,2765,2765,0
20231130,133400,553000,2765,2765,2765,2765,0
20231130,133300,553000,2765,2765,2765,2765,0
20231130,133200,553000,2765,2765,2765,2765,0
20231130,133100,553000,2765,2765,2765,2765,0
20231130,133000,553000,2765,2765,2765,2765,0
20231130,132900,553000,2765,2765,2765,2765,0
20231130,132800,553000,2765,2765,2765,2765,0
20231130,132700,553000,2765,2765,2765,2765,0
20231130,132600,553000,2765,2765,2765,2765,0
20231130,132500,553000,2765,2765,2765,2765,0
20231130,132400,553000,2765,2765,2765,2765,0
20231130,132300,553000,2765,2765,2765,2765,0
20231130,132200,553000,2765,2765,2765,2765,0
20231130,132100,553000,2765,2765,2765,2765,0
20231130,132000,553000,2765,2765,2765,2765,0
20231130,131900,553000,2765,2765,2765,2765,0
20231130,131800,553000,2765,2765,2765,2765,0
20231130,131700,553000,2765,2765,2765,2765,0
20231130,131600,553000,2765,2765,2765,2765,0
20231130,131500,553000,2765,2765,2765,2765,0
20231130,131400,553000,2765,2765,2765,2765,0
20231130,131300,553000,2765,2765,2765,2765,0
20231130,131200,553000,2765,2765,2765,2765,0
20231130,131100,553000,2765,2765,2765,2765,0
20231130,131000,553000,2765,2765,2765,2765,0
20231130,130900,553000,2765,2765,2765,2765,0
20231130,130800,553000,2765,2765,2765,2765,0
20231130,130700,553000,2765,2765,2765,2765,0
20231130,130600,553000,2765,2765,2765,2765,0
20231130,130500,553000,2765,2765,2765,2765,0
20231130,130400,553000,2765,2765,2765,2765,0
20231130,130300,553000,2765,2765,2765,2765,0
20231130,130200,553000,2765,2765,2765,2765,0
20231130,130100,553000,2765,2765,2765,2765,0
20231130,130000,553000,2765,2765,2765,2765,0
20231130,125900,553000,2765,2765,2765,2765,0
20231130,125800,553000,2765,2765,2765,2765,0
20231130,125700,553000,2765,2765,2765,2765,0
20231130,125600,553000,2765,2765,2765,2765,0
20231130,125500,553000,2765,2765,2765,2765,0
20231130,125400,553000,2765,2765,2765,2765,0
20231130,125300,553000,2765,2765,2765,2765,0
20231130,125200,553000,2765,2765,2765,2765,0
20231130,125100,553000,2765,2765,2765,2765,0
20231130,125000,553000,2765,2765,2765,2765,0
20231130,124900,553000,2765,2765,2765,2765,0
20231130,124800,553000,2765,2765,2765,2765,0
20231130,124700,553000,2765,2765,2765,2765,0
20231130,124600,553000,2765,2765,2765,2765,0
20231130,124500,553000,2765,2765,2765,2765,0
20231130,124400,553000,2765,2765,2765,2765,0
20231130,124300,553000,2765,2765,2765,2765,0
20231130,124200,553000,2765,2765,2765,2765,0
20231130,124100,553000,2765,2765,2765,2765,0
20231130,124000,553000,2765,2765,2765,2765,0
20231130,123900,553000,2765,2765,2765,2765,0
20231130,123800,553000,2765,2765,2765,2765,0
20231130,123700,553000,2765,2765,2765,2765,0
20231130,123600,553000,2765,2765,2765,2765,0
20231130,123500,553000,2765,2765,2765,2765,0
20231130,123400,553000,2765,2765,2765,2765,0
20231130,123300,553000,2765,2765,2765,2765,0
20231130,123200,553000,2765,2765,2765,2765,0
20231130,123100,553000,2765,2765,2765,2765,0
20231130,123000,553000,2765,2765,2765,2765,0
20231130,122900,553000,2765,2765,2765,2765,0
20231130,122800,553000,2765,2765,2765,2765,0
20231130,122700,553000,2765,2765,2765,2765,0
20231130,122600,553000,2765,2765,2765,2765,0
20231130,122500,553000,2765,2765,2765,2765,0
20231130,122400,553000,2765,2765,2765,2765,0
20231130,122300,553000,2765,2765,2765,2765,0
20231130,122200,553000,2765,2765,2765,2765,0
20231130,122100,553000,2765,2765,2765,2765,0
20231130,122000,553000,2765,2765,2765,2765,0
20231130,121900,553000,2765,2765,2765,2765,0
20231130,121800,553000,2765,2765,2765,2765,0
20231130,121700,553000,2765,2765,2765,2765,0
20231130,121600,553000,2765,2765,2765,2765,0
20231130,121500,553000,2765,2765,2765,2765,0
20231130,121400,553000,2765,2765,2765,2765,0
20231130,121300,553000,2765,2765,2765,2765,0
20231130,121200,553000,2765,2765,2765,2765,0
20231130,121100,553000,2765,2765,2765,2765,0
20231130,121000,553000,2765,2765,2765,2765,0
20231130,120900,553000,2765,2765,2765,2765,0
20231130,120800,553000,2765,2765,2765,2765,0
20231130,120700,553000,2765,2765,2765,2765,0
20231130,120600,553000,2765,2765,2765,2765,0
20231130,120500,553000,2765,2765,2765,2765,0
20231130,120400,553000,2765,2765,2765,2765,0
20231130,120300,553000,2765,2765,2765,2765,0
20231130,120200,553000,2765,2765,2765,2765,0
20231130,120100,553000,2765,2765,2765,2765,0
20231130,120000,553000,2765,2765,2765,2765,0
20231130,115900,553000,2765,2765,2765,2765,0
20231130,115800,553000,2765,2765,2765,2765,0
20231130,115700,553000,2765,2765,2765,2765,0
20231130,115600,553000,2765,2765,2765,2765,0
20231130,115500,553000,2765,2765,2765,2765,0
20231130,115400,553000,2765,2765,2765,2765,0
20231130,115300,553000,2765,2765,2765,2765,0
20231130,115200,553000,2765,2765,2765,2765,0
20231130,115100,553000,2765,2765,2765,2765,0
20231130,115000,553000,2765,2765,2765,2765,0
20231130,114900,553000,2765,2765,2765,2765,0
20231130,114800,553000,2765,2765,2765,2765,0
20231130,114700,553000,2765,2765,2765,2765,0
20231130,114600,553000,2765,2765,2765,2765,0
20231130,114500,553000,2765,2765,2765,2765,0
20231130,114400,553000,2765,2765,2765,2765,0
20231130,114300,553000,2765,2765,2765,2765,0
20231130,114200,553000,2765,2765,2765,2765,0
20231130,114100,553000,2765,2765,2765,2765,0
20231130,114000,553000,2765,2765,2765,2765,0
20231130,113900,553000,2765,2765,2765,2765,0
20231130,113800,553000,2765,2765,2765,2765,0
20231130,113700,553000,2765,2765,2765,2765,0
20231130,113600,553000,2765,2765,2765,2765,0
20231130,113500,553000,2765,2765,2765,2765,0
20231130,113400,553000,2765,2765,2765,2765,0
20231130,113300,553000,2765,2765,2765,2765,0
20231130,113200,553000,2765,2765,2765,2765,0
20231130,113100,553000,2765,2765,2765,2765,0
20231130,113000,553000,2765,2765,2765,2765,0
20231130,112900,553000,2765,2765,2765,2765,0
20231130,112800,553000,2765,2765,2765,2765,0
20231130,112700,553000,2765,2765,2765,2765,0
20231130,112600,553000,2765,2765,2765,2765,0
20231130,112500,553000,2765,2765,2765,2765,0
20231130,112400,553000,2765,2765,2765,2765,0
20231130,112300,553000,2765,2765,2765,2765,0
20231130,112200,553000,2765,2765,2765,2765,0
20231130,112100,553000,2765,2765,2765,2765,0
20231130,112000,553000,2765,2765,2765,2765,0
20231130,111900,553000,2765,2765,2765,2765,0
20231130,111800,553000,2765,2765,2765,2765,0
20231130,111700,553000,2765,2765,2765,2765,0
20231130,111600,553000,2765,2765,2765,2765,0
20231130,111500,553000,2765,2765,2765,2765,0
20231130,111400,553000,2765,2765,2765,2765,0
20231130,111300,553000,2765,2765,2765,2765,0
20231130,111200,553000,2765,2765,2765,2765,0
20231130,111100,553000,2765,2765,2765,2765,0
20231130,111000,553000,2765,2765,2765,2765,0
20231130,110900,553000,2765,2765,2765,2765,0
20231130,110800,553000,2765,2765,2765,2765,0
20231130,110700,553000,2765,2765,2765,2765,0
20231130,110600,553000,2765,2765,2765,2765,0
20231130,110500,553000,2765,2765,2765,2765,0
20231130,110400,553000,2765,2765,2765,2765,0
20231130,110300,553000,2765,2765,2765,2765,0
20231130,110200,553000,2765,2765,2765,2765,0
20231130,110100,553000,2765,2765,2765,2765,0
20231130,110000,553000,2765,2765,2765,2765,0
20231130,105900,553000,2765,2765,2765,2765,0
20231130,105800,553000,2765,2765,2765,2765,0
20231130,105700,553000,2765,2765,2765,2765,0
20231130,105600,553000,2765,2765,2765,2765,0
20231130,105500,553000,2765,2765,2765,2765,0
20231130,105400,553000,2765,2765,2765,2765,0
20231130,105300,553000,2765,2765,2765,2765,0
20231130,105200,553000,2765,2765,2765,2765,0
20231130,105100,553000,2765,2765,2765,2765,0
20231130,105000,553000,2765,2765,2765,2765,0
20231130,104900,553000,2765,2765,2765,2765,0
20231130,104800,553000,2765,2765,2765,2765,0
20231130,104700,553000,2765,2765,2765,2765,0
20231130,104600,553000,2765,2765,2765,2765,0
20231130,104500,553000,2765,2765,2765,2765,0
20231130,104400,553000,2765,2765,2765,2765,0
20231130,104300,553000,2765,2765,2765,2765,0
20231130,104200,553000,2765,2765,2765,2765,0
20231130,104100,553000,2765,2765,2765,2765,0
20231130,104000,553000,2765,2765,2765,2765,0
20231130,103900,553000,2765,2765,2765,2765,0
20231130,103800,553000,2765,2765,2765,2765,0
20231130,103700,553000,2765,2765,2765,2765,0
20231130,103600,553000,2765,2765,2765,2765,0
20231130,103500,553000,2765,2765,2765,2765,0
20231130,103400,553000,2765,2765,2765,2765,0
20231130,103300,553000,2765,2765,2765,2765,0
20231130,103200,553000,2765,2765,2765,2765,0
20231130,103100,553000,2765,2765,2765,2765,0
20231130,103000,553000,2765,2765,2765,2765,0
20231130,102900,553000,2765,2765,2765,2765,0
20231130,102800,553000,2765,2765,2765,2765,0
20231130,102700,553000,2765,2765,2765,2765,0
20231130,102600,553000,2765,2765,2765,2765,0
20231130,102500,553000,2765,2765,2765,2765,0
20231130,102400,553000,2765,2765,2765,2765,0
20231130,102300,553000,2765,2765,2765,2765,0
20231130,102200,553000,2765,2765,2765,2765,0
20231130,102100,553000,2765,2765,2765,2765,0
20231130,102000,553000,2765,2765,2765,2765,0
20231130,101900,553000,2765,2765,2765,2765,0
20231130,101800,553000,2765,2765,2765,2765,0
20231130,101700,553000,2765,2765,2765,2765,0
20231130,101600,553000,2765,2765,2765,2765,0
20231130,101500,553000,2765,2765,2765,2765,0
20231130,101400,553000,2765,2765,2765,2765,0
20231130,101300,553000,2765,2765,2765,2765,0
20231130,101200,553000,2765,2765,2765,2765,0
20231130,101100,553000,2765,2765,2765,2765,0
20231130,101000,553000,2765,2765,2765,2765,0
20231130,100900,553000,2765,2765,2765,2765,0
20231130,100800,553000,2765,2765,2765,2765,0
20231130,100700,553000,2765,2765,2765,2765,0
20231130,100600,553000,2765,2765,2765,2765,0
20231130,100500,553000,2765,2765,2765,2765,0
20231130,100400,553000,2765,2765,2765,2765,0
20231130,100300,553000,2765,2765,2765,2765,0
20231130,100200,553000,2765,2765,2765,2765,0
20231130,100100,553000,2765,2765,2765,2765,0
20231130,100000,553000,2765,2765,2765,2765,0
20231130,095900,553000,2765,2765,2765,2765,0
20231130,095800,553000,2765,2765,2765,2765,0
20231130,095700,553000,2765,2765,2765,2765,0
20231130,095600,553000,2765,2765,2765,2765,0
20231130,095500,553000,2765,2765,2765,2765,0
20231130,095400,553000,2765,2765,2765,2765,0
20231130,095300,553000,2765,2765,2765,2765,0
20231130,095200,553000,2765,2765,2765,2765,0
20231130,095100,553000,2765,2765,2765,2765,0
20231130,095000,553000,2765,2765,2765,2765,0
20231130,094900,553000,2765,2765,2765,2765,0
20231130,094800,553000,2765,2765,2765,2765,0
20231130,094700,553000,2765,2765,2765,2765,0
20231130,094600,553000,2765,2765,2765,2765,0
20231130,094500,553000,2765,2765,2765,2765,0
20231130,094400,553000,2765,2765,2765,2765,191
20231130,094300,24885,2765,2765,2765,2765,0
20231130,094200,24885,2765,2765,2765,2765,0
20231130,094100,24885,2765,2765,2765,2765,0
20231130,094000,24885,2765,2765,2765,2765,0
20231130,093900,24885,2765,2765,2765,2765,0
20231130,093800,24885,2765,2765,2765,2765,0
20231130,093700,24885,2765,2765,2765,2765,0
20231130,093600,24885,2765,2765,2765,2765,0
20231130,093500,24885,2765,2765,2765,2765,0
20231130,093400,24885,2765,2765,2765,2765,0
20231130,093300,24885,2765,2765,2765,2765,0
20231130,093200,24885,2765,2765,2765,2765,0
20231130,093100,24885,2765,2765,2765,2765,0
20231130,093000,24885,2765,2765,2765,2765,0
20231130,092900,24885,2765,2765,2765,2765,0
20231130,092800,24885,2765,2765,2765,2765,0
20231130,092700,24885,2765,2765,2765,2765,0
20231130,092600,24885,2765,2765,2765,2765,0
20231130,092500,24885,2765,2765,2765,2765,0
20231130,092400,24885,2765,2765,2765,2765,0
20231130,092300,24885,2765,2765,2765,2765,0
20231130,092200,24885,2765,2765,2765,2765,0
20231130,092100,24885,2765,2765,2765,2765,0
20231130,092000,24885,2765,2765,2765,2765,7
20231130,091900,5530,2765,2765,2765,2765,0
20231130,091800,5530,2765,2765,2765,2765,0
20231130,091700,5530,2765,2765,2765,2765,0
20231130,091600,5530,2765,2765,2765,2765,0
20231130,091500,5530,2765,2765,2765,2765,0
20231130,091400,5530,2765,2765,2765,2765,0
20231130,091300,5530,2765,2765,2765,2765,0
20231130,091200,5530,2765,2765,2765,2765,0
20231130,091100,5530,2765,2765,2765,2765,0
20231130,091000,5530,2765,2765,2765,2765,0
20231130,090900,5530,2765,2765,2765,2765,0
20231130,090800,5530,2765,2765,2765,2765,0
20231130,090700,5530,2765,2765,2765,2765,0
20231130,090600,5530,2765,2765,2765,2765,0
20231130,090500,5530,2765,2765,2765,2765,0
20231130,090400,5530,2765,2765,2765,2765,0
20231130,090300,5530,2765,2765,2765,2765,0
20231130,090200,5530,2765,2765,2765,2765,0
20231130,090100,5530,2765,2765,2765,2765,0
20231130,090000,5530,2765,2765,2765,2765,2