stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231206,205800,892230,3900,3900,3900,3900,1
20231206,205700,892230,3900,3900,3900,3900,0
20231206,205600,892230,3900,3900,3900,3900,0
20231206,205500,892230,3900,3900,3900,3900,0
20231206,205400,892230,3900,3900,3900,3900,0
20231206,205300,892230,3900,3900,3900,3900,0
20231206,205200,892230,3900,3900,3900,3900,0
20231206,205100,892230,3900,3900,3900,3900,0
20231206,205000,892230,3900,3900,3900,3900,0
20231206,204900,892230,3900,3900,3900,3900,0
20231206,204800,892230,3900,3900,3900,3900,0
20231206,204700,892230,3900,3900,3900,3900,0
20231206,204600,892230,3900,3900,3900,3900,0
20231206,204500,892230,3900,3900,3900,3900,0
20231206,204400,892230,3900,3900,3900,3900,0
20231206,204300,892230,3900,3900,3900,3900,0
20231206,204200,892230,3900,3900,3900,3900,0
20231206,204100,892230,3900,3900,3900,3900,0
20231206,204000,892230,3900,3900,3900,3900,0
20231206,203900,892230,3900,3900,3900,3900,0
20231206,203800,892230,3900,3900,3900,3900,0
20231206,203700,892230,3900,3900,3900,3900,0
20231206,203600,892230,3900,3900,3900,3900,0
20231206,203500,892230,3900,3900,3900,3900,0
20231206,203400,892230,3900,3900,3900,3900,0
20231206,203300,892230,3900,3900,3900,3900,0
20231206,203200,892230,3900,3900,3900,3900,0
20231206,203100,892230,3900,3900,3900,3900,0
20231206,203000,892230,3900,3900,3900,3900,0
20231206,202900,892230,3900,3900,3900,3900,0
20231206,202800,892230,3900,3900,3900,3900,1
20231206,202700,892230,3900,3900,3900,3900,0
20231206,202600,892230,3900,3900,3900,3900,0
20231206,202500,892230,3900,3900,3900,3900,0
20231206,202400,892230,3900,3900,3900,3900,0
20231206,202300,892230,3900,3900,3900,3900,0
20231206,202200,892230,3900,3900,3900,3900,0
20231206,202100,892230,3900,3900,3900,3900,0
20231206,202000,892230,3900,3900,3900,3900,0
20231206,201900,892230,3900,3900,3900,3900,0
20231206,201800,892230,3900,3900,3900,3900,0
20231206,201700,892230,3900,3900,3900,3900,0
20231206,201600,892230,3900,3900,3900,3900,0
20231206,201500,892230,3900,3900,3900,3900,0
20231206,201400,892230,3900,3900,3900,3900,0
20231206,201300,892230,3900,3900,3900,3900,0
20231206,201200,892230,3900,3900,3900,3900,0
20231206,201100,892230,3900,3900,3900,3900,0
20231206,201000,892230,3900,3900,3900,3900,0
20231206,200900,892230,3900,3900,3900,3900,0
20231206,200800,892230,3900,3900,3900,3900,0
20231206,200700,892230,3900,3900,3900,3900,0
20231206,200600,892230,3900,3900,3900,3900,0
20231206,200500,892230,3900,3900,3900,3900,0
20231206,200400,892230,3900,3900,3900,3900,0
20231206,200300,892230,3900,3900,3900,3900,0
20231206,200200,892230,3900,3900,3900,3900,0
20231206,200100,892230,3900,3900,3900,3900,0
20231206,200000,892230,3900,3900,3900,3900,0
20231206,195900,892230,3900,3900,3900,3900,0
20231206,195800,892230,3900,3900,3900,3900,1
20231206,195700,892230,3900,3900,3900,3900,0
20231206,195600,892230,3900,3900,3900,3900,0
20231206,195500,892230,3900,3900,3900,3900,0
20231206,195400,892230,3900,3900,3900,3900,0
20231206,195300,892230,3900,3900,3900,3900,0
20231206,195200,892230,3900,3900,3900,3900,0
20231206,195100,892230,3900,3900,3900,3900,0
20231206,195000,892230,3900,3900,3900,3900,0
20231206,194900,892230,3900,3900,3900,3900,0
20231206,194800,892230,3900,3900,3900,3900,0
20231206,194700,892230,3900,3900,3900,3900,0
20231206,194600,892230,3900,3900,3900,3900,0
20231206,194500,892230,3900,3900,3900,3900,0
20231206,194400,892230,3900,3900,3900,3900,0
20231206,194300,892230,3900,3900,3900,3900,0
20231206,194200,892230,3900,3900,3900,3900,0
20231206,194100,892230,3900,3900,3900,3900,0
20231206,194000,892230,3900,3900,3900,3900,0
20231206,193900,892230,3900,3900,3900,3900,0
20231206,193800,892230,3900,3900,3900,3900,0
20231206,193700,892230,3900,3900,3900,3900,0
20231206,193600,892230,3900,3900,3900,3900,0
20231206,193500,892230,3900,3900,3900,3900,0
20231206,193400,892230,3900,3900,3900,3900,0
20231206,193300,892230,3900,3900,3900,3900,0
20231206,193200,892230,3900,3900,3900,3900,0
20231206,193100,892230,3900,3900,3900,3900,0
20231206,193000,892230,3900,3900,3900,3900,0
20231206,192900,892230,3900,3900,3900,3900,0
20231206,192800,892230,3900,3900,3900,3900,1
20231206,192700,892230,3900,3900,3900,3900,0
20231206,192600,892230,3900,3900,3900,3900,0
20231206,192500,892230,3900,3900,3900,3900,0
20231206,192400,892230,3900,3900,3900,3900,0
20231206,192300,892230,3900,3900,3900,3900,0
20231206,192200,892230,3900,3900,3900,3900,0
20231206,192100,892230,3900,3900,3900,3900,0
20231206,192000,892230,3900,3900,3900,3900,0
20231206,191900,892230,3900,3900,3900,3900,0
20231206,191800,892230,3900,3900,3900,3900,0
20231206,191700,892230,3900,3900,3900,3900,0
20231206,191600,892230,3900,3900,3900,3900,0
20231206,191500,892230,3900,3900,3900,3900,0
20231206,191400,892230,3900,3900,3900,3900,0
20231206,191300,892230,3900,3900,3900,3900,0
20231206,191200,892230,3900,3900,3900,3900,0
20231206,191100,892230,3900,3900,3900,3900,0
20231206,191000,892230,3900,3900,3900,3900,0
20231206,190900,892230,3900,3900,3900,3900,0
20231206,190800,892230,3900,3900,3900,3900,0
20231206,190700,892230,3900,3900,3900,3900,0
20231206,190600,892230,3900,3900,3900,3900,0
20231206,190500,892230,3900,3900,3900,3900,0
20231206,190400,892230,3900,3900,3900,3900,0
20231206,190300,892230,3900,3900,3900,3900,0
20231206,190200,892230,3900,3900,3900,3900,0
20231206,190100,892230,3900,3900,3900,3900,0
20231206,190000,892230,3900,3900,3900,3900,0
20231206,185900,892230,3900,3900,3900,3900,0
20231206,185800,892230,3900,3900,3900,3900,1
20231206,185700,892230,3900,3900,3900,3900,0
20231206,185600,892230,3900,3900,3900,3900,0
20231206,185500,892230,3900,3900,3900,3900,0
20231206,185400,892230,3900,3900,3900,3900,0
20231206,185300,892230,3900,3900,3900,3900,0
20231206,185200,892230,3900,3900,3900,3900,0
20231206,185100,892230,3900,3900,3900,3900,0
20231206,185000,892230,3900,3900,3900,3900,0
20231206,184900,892230,3900,3900,3900,3900,0
20231206,184800,892230,3900,3900,3900,3900,0
20231206,184700,892230,3900,3900,3900,3900,0
20231206,184600,892230,3900,3900,3900,3900,0
20231206,184500,892230,3900,3900,3900,3900,0
20231206,184400,892230,3900,3900,3900,3900,0
20231206,184300,892230,3900,3900,3900,3900,0
20231206,184200,892230,3900,3900,3900,3900,0
20231206,184100,892230,3900,3900,3900,3900,0
20231206,184000,892230,3900,3900,3900,3900,0
20231206,183900,892230,3900,3900,3900,3900,0
20231206,183800,892230,3900,3900,3900,3900,0
20231206,183700,892230,3900,3900,3900,3900,0
20231206,183600,892230,3900,3900,3900,3900,0
20231206,183500,892230,3900,3900,3900,3900,0
20231206,183400,892230,3900,3900,3900,3900,0
20231206,183300,892230,3900,3900,3900,3900,0
20231206,183200,892230,3900,3900,3900,3900,0
20231206,183100,892230,3900,3900,3900,3900,0
20231206,183000,892230,3900,3900,3900,3900,0
20231206,182900,892230,3900,3900,3900,3900,0
20231206,182800,892230,3900,3900,3900,3900,1
20231206,182700,892230,3900,3900,3900,3900,0
20231206,182600,892230,3900,3900,3900,3900,0
20231206,182500,892230,3900,3900,3900,3900,0
20231206,182400,892230,3900,3900,3900,3900,0
20231206,182300,892230,3900,3900,3900,3900,0
20231206,182200,892230,3900,3900,3900,3900,0
20231206,182100,892230,3900,3900,3900,3900,0
20231206,182000,892230,3900,3900,3900,3900,0
20231206,181900,892230,3900,3900,3900,3900,0
20231206,181800,892230,3900,3900,3900,3900,0
20231206,181700,892230,3900,3900,3900,3900,0
20231206,181600,892230,3900,3900,3900,3900,0
20231206,181500,892230,3900,3900,3900,3900,0
20231206,181400,892230,3900,3900,3900,3900,0
20231206,181300,892230,3900,3900,3900,3900,0
20231206,181200,892230,3900,3900,3900,3900,0
20231206,181100,892230,3900,3900,3900,3900,0
20231206,181000,892230,3900,3900,3900,3900,0
20231206,180900,892230,3900,3900,3900,3900,0
20231206,180800,892230,3900,3900,3900,3900,0
20231206,180700,892230,3900,3900,3900,3900,0
20231206,180600,892230,3900,3900,3900,3900,0
20231206,180500,892230,3900,3900,3900,3900,0
20231206,180400,892230,3900,3900,3900,3900,0
20231206,180300,892230,3900,3900,3900,3900,0
20231206,180200,892230,3900,3900,3900,3900,0
20231206,180100,892230,3900,3900,3900,3900,0
20231206,180000,892230,3900,3900,3900,3900,0
20231206,175900,892230,3900,3900,3900,3900,0
20231206,175800,892230,3900,3900,3900,3900,1
20231206,175700,892230,3900,3900,3900,3900,0
20231206,175600,892230,3900,3900,3900,3900,0
20231206,175500,892230,3900,3900,3900,3900,0
20231206,175400,892230,3900,3900,3900,3900,0
20231206,175300,892230,3900,3900,3900,3900,0
20231206,175200,892230,3900,3900,3900,3900,0
20231206,175100,892230,3900,3900,3900,3900,0
20231206,175000,892230,3900,3900,3900,3900,0
20231206,174900,892230,3900,3900,3900,3900,0
20231206,174800,892230,3900,3900,3900,3900,0
20231206,174700,892230,3900,3900,3900,3900,0
20231206,174600,892230,3900,3900,3900,3900,0
20231206,174500,892230,3900,3900,3900,3900,0
20231206,174400,892230,3900,3900,3900,3900,0
20231206,174300,892230,3900,3900,3900,3900,0
20231206,174200,892230,3900,3900,3900,3900,0
20231206,174100,892230,3900,3900,3900,3900,0
20231206,174000,892230,3900,3900,3900,3900,0
20231206,173900,892230,3900,3900,3900,3900,0
20231206,173800,892230,3900,3900,3900,3900,0
20231206,173700,892230,3900,3900,3900,3900,0
20231206,173600,892230,3900,3900,3900,3900,0
20231206,173500,892230,3900,3900,3900,3900,0
20231206,173400,892230,3900,3900,3900,3900,0
20231206,173300,892230,3900,3900,3900,3900,0
20231206,173200,892230,3900,3900,3900,3900,0
20231206,173100,892230,3900,3900,3900,3900,0
20231206,173000,892230,3900,3900,3900,3900,0
20231206,172900,892230,3900,3900,3900,3900,0
20231206,172800,892230,3900,3900,3900,3900,1
20231206,172700,892230,3900,3900,3900,3900,0
20231206,172600,892230,3900,3900,3900,3900,0
20231206,172500,892230,3900,3900,3900,3900,0
20231206,172400,892230,3900,3900,3900,3900,0
20231206,172300,892230,3900,3900,3900,3900,0
20231206,172200,892230,3900,3900,3900,3900,0
20231206,172100,892230,3900,3900,3900,3900,0
20231206,172000,892230,3900,3900,3900,3900,0
20231206,171900,892230,3900,3900,3900,3900,0
20231206,171800,892230,3900,3900,3900,3900,0
20231206,171700,892230,3900,3900,3900,3900,0
20231206,171600,892230,3900,3900,3900,3900,0
20231206,171500,892230,3900,3900,3900,3900,0
20231206,171400,892230,3900,3900,3900,3900,0
20231206,171300,892230,3900,3900,3900,3900,0
20231206,171200,892230,3900,3900,3900,3900,0
20231206,171100,892230,3900,3900,3900,3900,0
20231206,171000,892230,3900,3900,3900,3900,0
20231206,170900,892230,3900,3900,3900,3900,0
20231206,170800,892230,3900,3900,3900,3900,0
20231206,170700,892230,3900,3900,3900,3900,0
20231206,170600,892230,3900,3900,3900,3900,0
20231206,170500,892230,3900,3900,3900,3900,0
20231206,170400,892230,3900,3900,3900,3900,0
20231206,170300,892230,3900,3900,3900,3900,0
20231206,170200,892230,3900,3900,3900,3900,0
20231206,170100,892230,3900,3900,3900,3900,0
20231206,170000,892230,3900,3900,3900,3900,0
20231206,165900,892230,3900,3900,3900,3900,0
20231206,165800,892230,3900,3900,3900,3900,1
20231206,165700,892230,3900,3900,3900,3900,0
20231206,165600,892230,3900,3900,3900,3900,0
20231206,165500,892230,3900,3900,3900,3900,0
20231206,165400,892230,3900,3900,3900,3900,0
20231206,165300,892230,3900,3900,3900,3900,0
20231206,165200,892230,3900,3900,3900,3900,0
20231206,165100,892230,3900,3900,3900,3900,0
20231206,165000,892230,3900,3900,3900,3900,0
20231206,164900,892230,3900,3900,3900,3900,0
20231206,164800,892230,3900,3900,3900,3900,0
20231206,164700,892230,3900,3900,3900,3900,0
20231206,164600,892230,3900,3900,3900,3900,0
20231206,164500,892230,3900,3900,3900,3900,0
20231206,164400,892230,3900,3900,3900,3900,0
20231206,164300,892230,3900,3900,3900,3900,0
20231206,164200,892230,3900,3900,3900,3900,0
20231206,164100,892230,3900,3900,3900,3900,0
20231206,164000,892230,3900,3900,3900,3900,0
20231206,163900,892230,3900,3900,3900,3900,0
20231206,163800,892230,3900,3900,3900,3900,0
20231206,163700,892230,3900,3900,3900,3900,0
20231206,163600,892230,3900,3900,3900,3900,0
20231206,163500,892230,3900,3900,3900,3900,0
20231206,163400,892230,3900,3900,3900,3900,0
20231206,163300,892230,3900,3900,3900,3900,0
20231206,163200,892230,3900,3900,3900,3900,0
20231206,163100,892230,3900,3900,3900,3900,0
20231206,163000,892230,3900,3900,3900,3900,0
20231206,162900,892230,3900,3900,3900,3900,0
20231206,162800,892230,3900,3900,3900,3900,1
20231206,162700,892230,3900,3900,3900,3900,0
20231206,162600,892230,3900,3900,3900,3900,0
20231206,162500,892230,3900,3900,3900,3900,0
20231206,162400,892230,3900,3900,3900,3900,0
20231206,162300,892230,3900,3900,3900,3900,0
20231206,162200,892230,3900,3900,3900,3900,0
20231206,162100,892230,3900,3900,3900,3900,0
20231206,162000,892230,3900,3900,3900,3900,0
20231206,161900,892230,3900,3900,3900,3900,0
20231206,161800,892230,3900,3900,3900,3900,0
20231206,161700,892230,3900,3900,3900,3900,0
20231206,161600,892230,3900,3900,3900,3900,0
20231206,161500,892230,3900,3900,3900,3900,0
20231206,161400,892230,3900,3900,3900,3900,0
20231206,161300,892230,3900,3900,3900,3900,0
20231206,161200,892230,3900,3900,3900,3900,0
20231206,161100,892230,3900,3900,3900,3900,0
20231206,161000,892230,3900,3900,3900,3900,0
20231206,160900,892230,3900,3900,3900,3900,0
20231206,160800,892230,3900,3900,3900,3900,0
20231206,160700,892230,3900,3900,3900,3900,0
20231206,160600,892230,3900,3900,3900,3900,0
20231206,160500,892230,3900,3900,3900,3900,0
20231206,160400,892230,3900,3900,3900,3900,0
20231206,160300,892230,3900,3900,3900,3900,0
20231206,160200,892230,3900,3900,3900,3900,0
20231206,160100,892230,3900,3900,3900,3900,0
20231206,160000,892230,3900,3900,3900,3900,0
20231206,155900,892230,3900,3900,3900,3900,0
20231206,155800,892230,3900,3900,3900,3900,1
20231206,155700,892230,3900,3900,3900,3900,0
20231206,155600,892230,3900,3900,3900,3900,0
20231206,155500,892230,3900,3900,3900,3900,0
20231206,155400,892230,3900,3900,3900,3900,0
20231206,155300,892230,3900,3900,3900,3900,0
20231206,155200,892230,3900,3900,3900,3900,0
20231206,155100,892230,3900,3900,3900,3900,0
20231206,155000,892230,3900,3900,3900,3900,0
20231206,154900,892230,3900,3900,3900,3900,0
20231206,154800,892230,3900,3900,3900,3900,0
20231206,154700,892230,3900,3900,3900,3900,0
20231206,154600,892230,3900,3900,3900,3900,0
20231206,154500,892230,3900,3900,3900,3900,0
20231206,154400,892230,3900,3900,3900,3900,0
20231206,154300,892230,3900,3900,3900,3900,0
20231206,154200,892230,3900,3900,3900,3900,0
20231206,154100,892230,3900,3900,3900,3900,0
20231206,154000,892230,3900,3900,3900,3900,0
20231206,153900,892230,3900,3900,3900,3900,0
20231206,153800,892230,3900,3900,3900,3900,0
20231206,153700,892230,3900,3900,3900,3900,0
20231206,153600,892230,3900,3900,3900,3900,0
20231206,153500,892230,3900,3900,3900,3900,0
20231206,153400,892230,3900,3900,3900,3900,0
20231206,153300,892230,3900,3900,3900,3900,0
20231206,153200,892230,3900,3900,3900,3900,0
20231206,153100,892230,3900,3900,3900,3900,0
20231206,153000,892230,3900,3900,3900,3900,1
20231206,152900,888330,3100,3100,3100,3100,0
20231206,152800,888330,3100,3100,3100,3100,0
20231206,152700,888330,3100,3100,3100,3100,0
20231206,152600,888330,3100,3100,3100,3100,0
20231206,152500,888330,3100,3100,3100,3100,0
20231206,152400,888330,3100,3100,3100,3100,0
20231206,152300,888330,3100,3100,3100,3100,0
20231206,152200,888330,3100,3100,3100,3100,0
20231206,152100,888330,3100,3100,3100,3100,0
20231206,152000,888330,3100,3100,3100,3100,0
20231206,151900,888330,3100,3100,3100,3100,0
20231206,151800,888330,3100,3100,3100,3100,0
20231206,151700,888330,3100,3100,3100,3100,0
20231206,151600,888330,3100,3100,3100,3100,1
20231206,151500,885230,3500,3500,3500,3500,0
20231206,151400,885230,3500,3500,3500,3500,0
20231206,151300,885230,3500,3500,3500,3500,0
20231206,151200,885230,3500,3500,3500,3500,0
20231206,151100,885230,3500,3500,3500,3500,0
20231206,151000,885230,3500,3500,3500,3500,0
20231206,150900,885230,3500,3500,3500,3500,0
20231206,150800,885230,3500,3500,3500,3500,0
20231206,150700,885230,3500,3500,3500,3500,0
20231206,150600,885230,3500,3500,3500,3500,0
20231206,150500,885230,3500,3500,3500,3500,0
20231206,150400,885230,3500,3500,3500,3500,0
20231206,150300,885230,3500,3500,3500,3500,0
20231206,150200,885230,3500,3500,3500,3500,0
20231206,150100,885230,3500,3500,3500,3500,0
20231206,150000,885230,3500,3500,3500,3500,0
20231206,145900,885230,3500,3500,3500,3500,0
20231206,145800,885230,3500,3500,3500,3500,0
20231206,145700,885230,3500,3500,3500,3500,0
20231206,145600,885230,3500,3500,3500,3500,0
20231206,145500,885230,3500,3500,3500,3500,0
20231206,145400,885230,3500,3500,3500,3500,0
20231206,145300,885230,3500,3500,3500,3500,0
20231206,145200,885230,3500,3500,3500,3500,0
20231206,145100,885230,3500,3500,3500,3500,0
20231206,145000,885230,3500,3500,3500,3500,0
20231206,144900,885230,3500,3500,3500,3500,0
20231206,144800,885230,3500,3500,3500,3500,0
20231206,144700,885230,3500,3500,3500,3500,0
20231206,144600,885230,3500,3500,3500,3500,0
20231206,144500,885230,3500,3500,3500,3500,0
20231206,144400,885230,3500,3500,3500,3500,0
20231206,144300,885230,3500,3500,3500,3500,0
20231206,144200,885230,3500,3500,3500,3500,0
20231206,144100,885230,3500,3500,3500,3500,0
20231206,144000,885230,3500,3500,3500,3500,0
20231206,143900,885230,3500,3500,3500,3500,0
20231206,143800,885230,3500,3500,3500,3500,0
20231206,143700,885230,3500,3500,3500,3500,0
20231206,143600,885230,3500,3500,3500,3500,0
20231206,143500,885230,3500,3500,3500,3500,0
20231206,143400,885230,3500,3500,3500,3500,0
20231206,143300,885230,3500,3500,3500,3500,0
20231206,143200,885230,3500,3500,3500,3500,0
20231206,143100,885230,3500,3500,3500,3500,0
20231206,143000,885230,3500,3500,3500,3500,0
20231206,142900,885230,3500,3500,3500,3500,0
20231206,142800,885230,3500,3500,3500,3500,0
20231206,142700,885230,3500,3500,3500,3500,0
20231206,142600,885230,3500,3500,3500,3500,0
20231206,142500,885230,3500,3500,3500,3500,0
20231206,142400,885230,3500,3500,3500,3500,0
20231206,142300,885230,3500,3500,3500,3500,0
20231206,142200,885230,3500,3500,3500,3500,0
20231206,142100,885230,3500,3500,3500,3500,0
20231206,142000,885230,3500,3500,3500,3500,0
20231206,141900,885230,3500,3500,3500,3500,0
20231206,141800,885230,3500,3500,3500,3500,0
20231206,141700,885230,3500,3500,3500,3500,0
20231206,141600,885230,3500,3500,3500,3500,0
20231206,141500,885230,3500,3500,3500,3500,0
20231206,141400,885230,3500,3500,3500,3500,0
20231206,141300,885230,3500,3500,3500,3500,0
20231206,141200,885230,3500,3500,3500,3500,0
20231206,141100,885230,3500,3500,3500,3500,0
20231206,141000,885230,3500,3500,3500,3500,0
20231206,140900,885230,3500,3500,3500,3500,0
20231206,140800,885230,3500,3500,3500,3500,0
20231206,140700,885230,3500,3500,3500,3500,0
20231206,140600,885230,3500,3500,3500,3500,0
20231206,140500,885230,3500,3500,3500,3500,0
20231206,140400,885230,3500,3500,3500,3500,0
20231206,140300,885230,3500,3500,3500,3500,0
20231206,140200,885230,3500,3500,3500,3500,0
20231206,140100,885230,3500,3500,3500,3500,0
20231206,140000,885230,3500,3500,3500,3500,0
20231206,135900,885230,3500,3500,3500,3500,0
20231206,135800,885230,3500,3500,3500,3500,0
20231206,135700,885230,3500,3500,3500,3500,0
20231206,135600,885230,3500,3500,3500,3500,0
20231206,135500,885230,3500,3500,3500,3500,0
20231206,135400,885230,3500,3500,3500,3500,0
20231206,135300,885230,3500,3500,3500,3500,0
20231206,135200,885230,3500,3500,3500,3500,0
20231206,135100,885230,3500,3500,3500,3500,0
20231206,135000,885230,3500,3500,3500,3500,0
20231206,134900,885230,3500,3500,3500,3500,0
20231206,134800,885230,3500,3500,3500,3500,0
20231206,134700,885230,3500,3500,3500,3500,0
20231206,134600,885230,3500,3500,3500,3500,0
20231206,134500,885230,3500,3500,3500,3500,0
20231206,134400,885230,3500,3500,3500,3500,0
20231206,134300,885230,3500,3500,3500,3500,0
20231206,134200,885230,3500,3500,3500,3500,0
20231206,134100,885230,3500,3500,3500,3500,0
20231206,134000,885230,3500,3500,3500,3500,0
20231206,133900,885230,3500,3500,3500,3500,0
20231206,133800,885230,3500,3500,3500,3500,0
20231206,133700,885230,3500,3500,3500,3500,0
20231206,133600,885230,3500,3500,3500,3500,0
20231206,133500,885230,3500,3500,3500,3500,0
20231206,133400,885230,3500,3500,3500,3500,0
20231206,133300,885230,3500,3500,3500,3500,0
20231206,133200,885230,3500,3500,3500,3500,0
20231206,133100,885230,3500,3500,3500,3500,0
20231206,133000,885230,3500,3500,3500,3500,0
20231206,132900,885230,3500,3500,3500,3500,0
20231206,132800,885230,3500,3500,3500,3500,0
20231206,132700,885230,3500,3500,3500,3500,0
20231206,132600,885230,3500,3500,3500,3500,0
20231206,132500,885230,3500,3500,3500,3500,0
20231206,132400,885230,3500,3500,3500,3500,0
20231206,132300,885230,3500,3500,3500,3500,0
20231206,132200,885230,3500,3500,3500,3500,0
20231206,132100,885230,3500,3500,3500,3500,0
20231206,132000,885230,3500,3500,3500,3500,0
20231206,131900,885230,3500,3500,3500,3500,0
20231206,131800,885230,3500,3500,3500,3500,0
20231206,131700,885230,3500,3500,3500,3500,0
20231206,131600,885230,3500,3500,3500,3500,0
20231206,131500,885230,3500,3500,3500,3500,0
20231206,131400,885230,3500,3500,3500,3500,0
20231206,131300,885230,3500,3500,3500,3500,0
20231206,131200,885230,3500,3500,3500,3500,0
20231206,131100,885230,3500,3500,3500,3500,0
20231206,131000,885230,3500,3500,3500,3500,0
20231206,130900,885230,3500,3500,3500,3500,0
20231206,130800,885230,3500,3500,3500,3500,0
20231206,130700,885230,3500,3500,3500,3500,0
20231206,130600,885230,3500,3500,3500,3500,0
20231206,130500,885230,3500,3500,3500,3500,0
20231206,130400,885230,3500,3500,3500,3500,0
20231206,130300,885230,3500,3500,3500,3500,0
20231206,130200,885230,3500,3500,3500,3500,0
20231206,130100,885230,3500,3500,3500,3500,0
20231206,130000,885230,3500,3500,3500,3500,0
20231206,125900,885230,3500,3500,3500,3500,0
20231206,125800,885230,3500,3500,3500,3500,0
20231206,125700,885230,3500,3500,3500,3500,0
20231206,125600,885230,3500,3500,3500,3500,0
20231206,125500,885230,3500,3500,3500,3500,0
20231206,125400,885230,3500,3500,3500,3500,0
20231206,125300,885230,3500,3500,3500,3500,0
20231206,125200,885230,3500,3500,3500,3500,0
20231206,125100,885230,3500,3500,3500,3500,0
20231206,125000,885230,3500,3500,3500,3500,0
20231206,124900,885230,3500,3500,3500,3500,0
20231206,124800,885230,3500,3500,3500,3500,0
20231206,124700,885230,3500,3500,3500,3500,0
20231206,124600,885230,3500,3500,3500,3500,0
20231206,124500,885230,3500,3500,3500,3500,0
20231206,124400,885230,3500,3500,3500,3500,0
20231206,124300,885230,3500,3500,3500,3500,0
20231206,124200,885230,3500,3500,3500,3500,0
20231206,124100,885230,3500,3500,3500,3500,0
20231206,124000,885230,3500,3500,3500,3500,0
20231206,123900,885230,3500,3500,3500,3500,0
20231206,123800,885230,3500,3500,3500,3500,0
20231206,123700,885230,3500,3500,3500,3500,0
20231206,123600,885230,3500,3500,3500,3500,0
20231206,123500,885230,3500,3500,3500,3500,0
20231206,123400,885230,3500,3500,3500,3500,0
20231206,123300,885230,3500,3500,3500,3500,0
20231206,123200,885230,3500,3500,3500,3500,0
20231206,123100,885230,3500,3500,3500,3500,0
20231206,123000,885230,3500,3500,3500,3500,0
20231206,122900,885230,3500,3500,3500,3500,0
20231206,122800,885230,3500,3500,3500,3500,0
20231206,122700,885230,3500,3500,3500,3500,0
20231206,122600,885230,3500,3500,3500,3500,0
20231206,122500,885230,3500,3500,3500,3500,0
20231206,122400,885230,3500,3500,3500,3500,0
20231206,122300,885230,3500,3500,3500,3500,0
20231206,122200,885230,3500,3500,3500,3500,0
20231206,122100,885230,3500,3500,3500,3500,0
20231206,122000,885230,3500,3500,3500,3500,0
20231206,121900,885230,3500,3500,3500,3500,0
20231206,121800,885230,3500,3500,3500,3500,0
20231206,121700,885230,3500,3500,3500,3500,0
20231206,121600,885230,3500,3500,3500,3500,0
20231206,121500,885230,3500,3500,3500,3500,0
20231206,121400,885230,3500,3500,3500,3500,0
20231206,121300,885230,3500,3500,3500,3500,0
20231206,121200,885230,3500,3500,3500,3500,0
20231206,121100,885230,3500,3500,3500,3500,0
20231206,121000,885230,3500,3500,3500,3500,0
20231206,120900,885230,3500,3500,3500,3500,0
20231206,120800,885230,3500,3500,3500,3500,0
20231206,120700,885230,3500,3500,3500,3500,0
20231206,120600,885230,3500,3500,3500,3500,0
20231206,120500,885230,3500,3500,3500,3500,0
20231206,120400,885230,3500,3500,3500,3500,0
20231206,120300,885230,3500,3500,3500,3500,0
20231206,120200,885230,3500,3500,3500,3500,0
20231206,120100,885230,3500,3500,3500,3500,0
20231206,120000,885230,3500,3500,3500,3500,0
20231206,115900,885230,3500,3500,3500,3500,0
20231206,115800,885230,3500,3500,3500,3500,0
20231206,115700,885230,3500,3500,3500,3500,0
20231206,115600,885230,3500,3500,3500,3500,0
20231206,115500,885230,3500,3500,3500,3500,0
20231206,115400,885230,3500,3500,3500,3500,0
20231206,115300,885230,3500,3500,3500,3500,0
20231206,115200,885230,3500,3500,3500,3500,0
20231206,115100,885230,3500,3500,3500,3500,0
20231206,115000,885230,3500,3500,3500,3500,0
20231206,114900,885230,3500,3500,3500,3500,0
20231206,114800,885230,3500,3500,3500,3500,0
20231206,114700,885230,3500,3500,3500,3500,0
20231206,114600,885230,3500,3500,3500,3500,0
20231206,114500,885230,3500,3500,3500,3500,0
20231206,114400,885230,3500,3500,3500,3500,0
20231206,114300,885230,3500,3500,3500,3500,0
20231206,114200,885230,3500,3500,3500,3500,0
20231206,114100,885230,3500,3500,3500,3500,0
20231206,114000,885230,3500,3500,3500,3500,0
20231206,113900,885230,3500,3500,3500,3500,0
20231206,113800,885230,3500,3500,3500,3500,0
20231206,113700,885230,3500,3500,3500,3500,0
20231206,113600,885230,3500,3500,3500,3500,0
20231206,113500,885230,3500,3500,3500,3500,0
20231206,113400,885230,3500,3500,3500,3500,0
20231206,113300,885230,3500,3500,3500,3500,0
20231206,113200,885230,3500,3500,3500,3500,0
20231206,113100,885230,3500,3500,3500,3500,0
20231206,113000,885230,3500,3500,3500,3500,0
20231206,112900,885230,3500,3500,3500,3500,0
20231206,112800,885230,3500,3500,3500,3500,0
20231206,112700,885230,3500,3500,3500,3500,0
20231206,112600,885230,3500,3500,3500,3500,0
20231206,112500,885230,3500,3500,3500,3500,0
20231206,112400,885230,3500,3500,3500,3500,0
20231206,112300,885230,3500,3500,3500,3500,0
20231206,112200,885230,3500,3500,3500,3500,0
20231206,112100,885230,3500,3500,3500,3500,0
20231206,112000,885230,3500,3500,3500,3500,0
20231206,111900,885230,3500,3500,3500,3500,0
20231206,111800,885230,3500,3500,3500,3500,0
20231206,111700,885230,3500,3500,3500,3500,0
20231206,111600,885230,3500,3500,3500,3500,0
20231206,111500,885230,3500,3500,3500,3500,0
20231206,111400,885230,3500,3500,3500,3500,0
20231206,111300,885230,3500,3500,3500,3500,0
20231206,111200,885230,3500,3500,3500,3500,0
20231206,111100,885230,3500,3500,3500,3500,0
20231206,111000,885230,3500,3500,3500,3500,0
20231206,110900,885230,3500,3500,3500,3500,0
20231206,110800,885230,3500,3500,3500,3500,0
20231206,110700,885230,3500,3500,3500,3500,0
20231206,110600,885230,3500,3500,3500,3500,0
20231206,110500,885230,3500,3500,3500,3500,0
20231206,110400,885230,3500,3500,3500,3500,0
20231206,110300,885230,3500,3500,3500,3500,0
20231206,110200,885230,3500,3500,3500,3500,0
20231206,110100,885230,3500,3500,3500,3500,0
20231206,110000,885230,3500,3500,3500,3500,0
20231206,105900,885230,3500,3500,3500,3500,0
20231206,105800,885230,3500,3500,3500,3500,0
20231206,105700,885230,3500,3500,3500,3500,0
20231206,105600,885230,3500,3500,3500,3500,0
20231206,105500,885230,3500,3500,3500,3500,0
20231206,105400,885230,3500,3500,3500,3500,0
20231206,105300,885230,3500,3500,3500,3500,0
20231206,105200,885230,3500,3500,3500,3500,0
20231206,105100,885230,3500,3500,3500,3500,0
20231206,105000,885230,3500,3500,3500,3500,0
20231206,104900,885230,3500,3500,3500,3500,0
20231206,104800,885230,3500,3500,3500,3500,0
20231206,104700,885230,3500,3500,3500,3500,0
20231206,104600,885230,3500,3500,3500,3500,0
20231206,104500,885230,3500,3500,3500,3500,0
20231206,104400,885230,3500,3500,3500,3500,0
20231206,104300,885230,3500,3500,3500,3500,0
20231206,104200,885230,3500,3500,3500,3500,0
20231206,104100,885230,3500,3500,3500,3500,0
20231206,104000,885230,3500,3500,3500,3500,0
20231206,103900,885230,3500,3500,3500,3500,0
20231206,103800,885230,3500,3500,3500,3500,0
20231206,103700,885230,3500,3500,3500,3500,0
20231206,103600,885230,3500,3500,3500,3500,0
20231206,103500,885230,3500,3500,3500,3500,0
20231206,103400,885230,3500,3500,3500,3500,0
20231206,103300,885230,3500,3500,3500,3500,0
20231206,103200,885230,3500,3500,3500,3500,0
20231206,103100,885230,3500,3500,3500,3500,0
20231206,103000,885230,3500,3500,3500,3500,0
20231206,102900,885230,3500,3500,3500,3500,0
20231206,102800,885230,3500,3500,3500,3500,0
20231206,102700,885230,3500,3500,3500,3500,0
20231206,102600,885230,3500,3500,3500,3500,0
20231206,102500,885230,3500,3500,3500,3500,0
20231206,102400,885230,3500,3500,3500,3500,0
20231206,102300,885230,3500,3500,3500,3500,0
20231206,102200,885230,3500,3500,3500,3500,0
20231206,102100,885230,3500,3500,3500,3500,0
20231206,102000,885230,3500,3500,3500,3500,0
20231206,101900,885230,3500,3500,3500,3500,0
20231206,101800,885230,3500,3500,3500,3500,0
20231206,101700,885230,3500,3500,3500,3500,0
20231206,101600,885230,3500,3500,3500,3500,0
20231206,101500,885230,3500,3500,3500,3500,0
20231206,101400,885230,3500,3500,3500,3500,0
20231206,101300,885230,3500,3500,3500,3500,0
20231206,101200,885230,3500,3500,3500,3500,0
20231206,101100,885230,3500,3500,3500,3500,0
20231206,101000,885230,3500,3500,3500,3500,0
20231206,100900,885230,3500,3500,3500,3500,0
20231206,100800,885230,3500,3500,3500,3500,0
20231206,100700,885230,3500,3500,3500,3500,0
20231206,100600,885230,3500,3500,3500,3500,0
20231206,100500,885230,3500,3500,3500,3500,0
20231206,100400,885230,3500,3500,3500,3500,0
20231206,100300,885230,3500,3500,3500,3500,0
20231206,100200,885230,3500,3500,3500,3500,0
20231206,100100,885230,3500,3500,3500,3500,0
20231206,100000,885230,3500,3500,3500,3500,0
20231206,095900,885230,3500,3500,3500,3500,0
20231206,095800,885230,3500,3500,3500,3500,0
20231206,095700,885230,3500,3500,3500,3500,0
20231206,095600,885230,3500,3500,3500,3500,0
20231206,095500,885230,3500,3500,3500,3500,0
20231206,095400,885230,3500,3500,3500,3500,0
20231206,095300,885230,3500,3500,3500,3500,0
20231206,095200,885230,3500,3500,3500,3500,0
20231206,095100,885230,3500,3500,3500,3500,0
20231206,095000,885230,3500,3500,3500,3500,0
20231206,094900,885230,3500,3500,3500,3500,0
20231206,094800,885230,3500,3500,3500,3500,0
20231206,094700,885230,3500,3500,3500,3500,0
20231206,094600,885230,3500,3500,3500,3500,0
20231206,094500,885230,3500,3500,3500,3500,0
20231206,094400,885230,3500,3500,3500,3500,0
20231206,094300,885230,3500,3500,3500,3500,0
20231206,094200,885230,3500,3500,3500,3500,0
20231206,094100,885230,3500,3500,3500,3500,0
20231206,094000,885230,3500,3500,3500,3500,0
20231206,093900,885230,3500,3500,3500,3500,0
20231206,093800,885230,3500,3500,3500,3500,0
20231206,093700,885230,3500,3500,3500,3500,0
20231206,093600,885230,3500,3500,3500,3500,0
20231206,093500,885230,3500,3500,3500,3500,0
20231206,093400,885230,3500,3500,3500,3500,0
20231206,093300,885230,3500,3500,3500,3500,0
20231206,093200,885230,3500,3500,3500,3500,0
20231206,093100,885230,3500,3500,3500,3500,0
20231206,093000,885230,3500,3500,3500,3500,0
20231206,092900,885230,3500,3500,3500,3500,0
20231206,092800,885230,3500,3500,3500,3500,0
20231206,092700,885230,3500,3500,3500,3500,0
20231206,092600,885230,3500,3500,3500,3500,0
20231206,092500,885230,3500,3500,3500,3500,0
20231206,092400,885230,3500,3500,3500,3500,0
20231206,092300,885230,3500,3500,3500,3500,0
20231206,092200,885230,3500,3500,3500,3500,0
20231206,092100,885230,3500,3500,3500,3500,0
20231206,092000,885230,3500,3500,3500,3500,0
20231206,091900,885230,3500,3500,3500,3500,0
20231206,091800,885230,3500,3500,3500,3500,0
20231206,091700,885230,3500,3500,3500,3500,0
20231206,091600,885230,3500,3500,3500,3500,0
20231206,091500,885230,3500,3500,3500,3500,0
20231206,091400,885230,3500,3500,3500,3500,0
20231206,091300,885230,3500,3500,3500,3500,0
20231206,091200,885230,3500,3500,3500,3500,0
20231206,091100,885230,3500,3500,3500,3500,0
20231206,091000,885230,3500,3500,3500,3500,0
20231206,090900,885230,3500,3500,3500,3500,0
20231206,090800,885230,3500,3500,3500,3500,0
20231206,090700,885230,3500,3495,3500,3495,252
20231206,090600,3490,3490,3490,3490,3490,0
20231206,090500,3490,3490,3490,3490,3490,0
20231206,090400,3490,3490,3490,3490,3490,0
20231206,090300,3490,3490,3490,3490,3490,0
20231206,090200,3490,3490,3490,3490,3490,0
20231206,090100,3490,3490,3490,3490,3490,0
20231206,090000,3490,3490,3490,3490,3490,1