stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231220,205600,413630,3390,3390,3390,3390,1
20231220,205500,413630,3390,3390,3390,3390,0
20231220,205400,413630,3390,3390,3390,3390,0
20231220,205300,413630,3390,3390,3390,3390,0
20231220,205200,413630,3390,3390,3390,3390,0
20231220,205100,413630,3390,3390,3390,3390,0
20231220,205000,413630,3390,3390,3390,3390,0
20231220,204900,413630,3390,3390,3390,3390,0
20231220,204800,413630,3390,3390,3390,3390,0
20231220,204700,413630,3390,3390,3390,3390,0
20231220,204600,413630,3390,3390,3390,3390,0
20231220,204500,413630,3390,3390,3390,3390,0
20231220,204400,413630,3390,3390,3390,3390,0
20231220,204300,413630,3390,3390,3390,3390,0
20231220,204200,413630,3390,3390,3390,3390,0
20231220,204100,413630,3390,3390,3390,3390,0
20231220,204000,413630,3390,3390,3390,3390,0
20231220,203900,413630,3390,3390,3390,3390,0
20231220,203800,413630,3390,3390,3390,3390,0
20231220,203700,413630,3390,3390,3390,3390,0
20231220,203600,413630,3390,3390,3390,3390,0
20231220,203500,413630,3390,3390,3390,3390,0
20231220,203400,413630,3390,3390,3390,3390,0
20231220,203300,413630,3390,3390,3390,3390,0
20231220,203200,413630,3390,3390,3390,3390,0
20231220,203100,413630,3390,3390,3390,3390,0
20231220,203000,413630,3390,3390,3390,3390,0
20231220,202900,413630,3390,3390,3390,3390,0
20231220,202800,413630,3390,3390,3390,3390,0
20231220,202700,413630,3390,3390,3390,3390,0
20231220,202600,413630,3390,3390,3390,3390,1
20231220,202500,413630,3390,3390,3390,3390,0
20231220,202400,413630,3390,3390,3390,3390,0
20231220,202300,413630,3390,3390,3390,3390,0
20231220,202200,413630,3390,3390,3390,3390,0
20231220,202100,413630,3390,3390,3390,3390,0
20231220,202000,413630,3390,3390,3390,3390,0
20231220,201900,413630,3390,3390,3390,3390,0
20231220,201800,413630,3390,3390,3390,3390,0
20231220,201700,413630,3390,3390,3390,3390,0
20231220,201600,413630,3390,3390,3390,3390,0
20231220,201500,413630,3390,3390,3390,3390,0
20231220,201400,413630,3390,3390,3390,3390,0
20231220,201300,413630,3390,3390,3390,3390,0
20231220,201200,413630,3390,3390,3390,3390,0
20231220,201100,413630,3390,3390,3390,3390,0
20231220,201000,413630,3390,3390,3390,3390,0
20231220,200900,413630,3390,3390,3390,3390,0
20231220,200800,413630,3390,3390,3390,3390,0
20231220,200700,413630,3390,3390,3390,3390,0
20231220,200600,413630,3390,3390,3390,3390,0
20231220,200500,413630,3390,3390,3390,3390,0
20231220,200400,413630,3390,3390,3390,3390,0
20231220,200300,413630,3390,3390,3390,3390,0
20231220,200200,413630,3390,3390,3390,3390,0
20231220,200100,413630,3390,3390,3390,3390,0
20231220,200000,413630,3390,3390,3390,3390,0
20231220,195900,413630,3390,3390,3390,3390,0
20231220,195800,413630,3390,3390,3390,3390,0
20231220,195700,413630,3390,3390,3390,3390,0
20231220,195600,413630,3390,3390,3390,3390,1
20231220,195500,413630,3390,3390,3390,3390,0
20231220,195400,413630,3390,3390,3390,3390,0
20231220,195300,413630,3390,3390,3390,3390,0
20231220,195200,413630,3390,3390,3390,3390,0
20231220,195100,413630,3390,3390,3390,3390,0
20231220,195000,413630,3390,3390,3390,3390,0
20231220,194900,413630,3390,3390,3390,3390,0
20231220,194800,413630,3390,3390,3390,3390,0
20231220,194700,413630,3390,3390,3390,3390,0
20231220,194600,413630,3390,3390,3390,3390,0
20231220,194500,413630,3390,3390,3390,3390,0
20231220,194400,413630,3390,3390,3390,3390,0
20231220,194300,413630,3390,3390,3390,3390,0
20231220,194200,413630,3390,3390,3390,3390,0
20231220,194100,413630,3390,3390,3390,3390,0
20231220,194000,413630,3390,3390,3390,3390,0
20231220,193900,413630,3390,3390,3390,3390,0
20231220,193800,413630,3390,3390,3390,3390,0
20231220,193700,413630,3390,3390,3390,3390,0
20231220,193600,413630,3390,3390,3390,3390,0
20231220,193500,413630,3390,3390,3390,3390,0
20231220,193400,413630,3390,3390,3390,3390,0
20231220,193300,413630,3390,3390,3390,3390,0
20231220,193200,413630,3390,3390,3390,3390,0
20231220,193100,413630,3390,3390,3390,3390,0
20231220,193000,413630,3390,3390,3390,3390,0
20231220,192900,413630,3390,3390,3390,3390,0
20231220,192800,413630,3390,3390,3390,3390,0
20231220,192700,413630,3390,3390,3390,3390,0
20231220,192600,413630,3390,3390,3390,3390,1
20231220,192500,413630,3390,3390,3390,3390,0
20231220,192400,413630,3390,3390,3390,3390,0
20231220,192300,413630,3390,3390,3390,3390,0
20231220,192200,413630,3390,3390,3390,3390,0
20231220,192100,413630,3390,3390,3390,3390,0
20231220,192000,413630,3390,3390,3390,3390,0
20231220,191900,413630,3390,3390,3390,3390,0
20231220,191800,413630,3390,3390,3390,3390,0
20231220,191700,413630,3390,3390,3390,3390,0
20231220,191600,413630,3390,3390,3390,3390,0
20231220,191500,413630,3390,3390,3390,3390,0
20231220,191400,413630,3390,3390,3390,3390,0
20231220,191300,413630,3390,3390,3390,3390,0
20231220,191200,413630,3390,3390,3390,3390,0
20231220,191100,413630,3390,3390,3390,3390,0
20231220,191000,413630,3390,3390,3390,3390,0
20231220,190900,413630,3390,3390,3390,3390,0
20231220,190800,413630,3390,3390,3390,3390,0
20231220,190700,413630,3390,3390,3390,3390,0
20231220,190600,413630,3390,3390,3390,3390,0
20231220,190500,413630,3390,3390,3390,3390,0
20231220,190400,413630,3390,3390,3390,3390,0
20231220,190300,413630,3390,3390,3390,3390,0
20231220,190200,413630,3390,3390,3390,3390,0
20231220,190100,413630,3390,3390,3390,3390,0
20231220,190000,413630,3390,3390,3390,3390,0
20231220,185900,413630,3390,3390,3390,3390,0
20231220,185800,413630,3390,3390,3390,3390,0
20231220,185700,413630,3390,3390,3390,3390,0
20231220,185600,413630,3390,3390,3390,3390,1
20231220,185500,413630,3390,3390,3390,3390,0
20231220,185400,413630,3390,3390,3390,3390,0
20231220,185300,413630,3390,3390,3390,3390,0
20231220,185200,413630,3390,3390,3390,3390,0
20231220,185100,413630,3390,3390,3390,3390,0
20231220,185000,413630,3390,3390,3390,3390,0
20231220,184900,413630,3390,3390,3390,3390,0
20231220,184800,413630,3390,3390,3390,3390,0
20231220,184700,413630,3390,3390,3390,3390,0
20231220,184600,413630,3390,3390,3390,3390,0
20231220,184500,413630,3390,3390,3390,3390,0
20231220,184400,413630,3390,3390,3390,3390,0
20231220,184300,413630,3390,3390,3390,3390,0
20231220,184200,413630,3390,3390,3390,3390,0
20231220,184100,413630,3390,3390,3390,3390,0
20231220,184000,413630,3390,3390,3390,3390,0
20231220,183900,413630,3390,3390,3390,3390,0
20231220,183800,413630,3390,3390,3390,3390,0
20231220,183700,413630,3390,3390,3390,3390,0
20231220,183600,413630,3390,3390,3390,3390,0
20231220,183500,413630,3390,3390,3390,3390,0
20231220,183400,413630,3390,3390,3390,3390,0
20231220,183300,413630,3390,3390,3390,3390,0
20231220,183200,413630,3390,3390,3390,3390,0
20231220,183100,413630,3390,3390,3390,3390,0
20231220,183000,413630,3390,3390,3390,3390,0
20231220,182900,413630,3390,3390,3390,3390,0
20231220,182800,413630,3390,3390,3390,3390,0
20231220,182700,413630,3390,3390,3390,3390,0
20231220,182600,413630,3390,3390,3390,3390,1
20231220,182500,413630,3390,3390,3390,3390,0
20231220,182400,413630,3390,3390,3390,3390,0
20231220,182300,413630,3390,3390,3390,3390,0
20231220,182200,413630,3390,3390,3390,3390,0
20231220,182100,413630,3390,3390,3390,3390,0
20231220,182000,413630,3390,3390,3390,3390,0
20231220,181900,413630,3390,3390,3390,3390,0
20231220,181800,413630,3390,3390,3390,3390,0
20231220,181700,413630,3390,3390,3390,3390,0
20231220,181600,413630,3390,3390,3390,3390,0
20231220,181500,413630,3390,3390,3390,3390,0
20231220,181400,413630,3390,3390,3390,3390,0
20231220,181300,413630,3390,3390,3390,3390,0
20231220,181200,413630,3390,3390,3390,3390,0
20231220,181100,413630,3390,3390,3390,3390,0
20231220,181000,413630,3390,3390,3390,3390,0
20231220,180900,413630,3390,3390,3390,3390,0
20231220,180800,413630,3390,3390,3390,3390,0
20231220,180700,413630,3390,3390,3390,3390,0
20231220,180600,413630,3390,3390,3390,3390,0
20231220,180500,413630,3390,3390,3390,3390,0
20231220,180400,413630,3390,3390,3390,3390,0
20231220,180300,413630,3390,3390,3390,3390,0
20231220,180200,413630,3390,3390,3390,3390,0
20231220,180100,413630,3390,3390,3390,3390,0
20231220,180000,413630,3390,3390,3390,3390,0
20231220,175900,413630,3390,3390,3390,3390,0
20231220,175800,413630,3390,3390,3390,3390,0
20231220,175700,413630,3390,3390,3390,3390,0
20231220,175600,413630,3390,3390,3390,3390,1
20231220,175500,413630,3390,3390,3390,3390,0
20231220,175400,413630,3390,3390,3390,3390,0
20231220,175300,413630,3390,3390,3390,3390,0
20231220,175200,413630,3390,3390,3390,3390,0
20231220,175100,413630,3390,3390,3390,3390,0
20231220,175000,413630,3390,3390,3390,3390,0
20231220,174900,413630,3390,3390,3390,3390,0
20231220,174800,413630,3390,3390,3390,3390,0
20231220,174700,413630,3390,3390,3390,3390,0
20231220,174600,413630,3390,3390,3390,3390,0
20231220,174500,413630,3390,3390,3390,3390,0
20231220,174400,413630,3390,3390,3390,3390,0
20231220,174300,413630,3390,3390,3390,3390,0
20231220,174200,413630,3390,3390,3390,3390,0
20231220,174100,413630,3390,3390,3390,3390,0
20231220,174000,413630,3390,3390,3390,3390,0
20231220,173900,413630,3390,3390,3390,3390,0
20231220,173800,413630,3390,3390,3390,3390,0
20231220,173700,413630,3390,3390,3390,3390,0
20231220,173600,413630,3390,3390,3390,3390,0
20231220,173500,413630,3390,3390,3390,3390,0
20231220,173400,413630,3390,3390,3390,3390,0
20231220,173300,413630,3390,3390,3390,3390,0
20231220,173200,413630,3390,3390,3390,3390,0
20231220,173100,413630,3390,3390,3390,3390,0
20231220,173000,413630,3390,3390,3390,3390,0
20231220,172900,413630,3390,3390,3390,3390,0
20231220,172800,413630,3390,3390,3390,3390,0
20231220,172700,413630,3390,3390,3390,3390,0
20231220,172600,413630,3390,3390,3390,3390,1
20231220,172500,413630,3390,3390,3390,3390,0
20231220,172400,413630,3390,3390,3390,3390,0
20231220,172300,413630,3390,3390,3390,3390,0
20231220,172200,413630,3390,3390,3390,3390,0
20231220,172100,413630,3390,3390,3390,3390,0
20231220,172000,413630,3390,3390,3390,3390,0
20231220,171900,413630,3390,3390,3390,3390,0
20231220,171800,413630,3390,3390,3390,3390,0
20231220,171700,413630,3390,3390,3390,3390,0
20231220,171600,413630,3390,3390,3390,3390,0
20231220,171500,413630,3390,3390,3390,3390,0
20231220,171400,413630,3390,3390,3390,3390,0
20231220,171300,413630,3390,3390,3390,3390,0
20231220,171200,413630,3390,3390,3390,3390,0
20231220,171100,413630,3390,3390,3390,3390,0
20231220,171000,413630,3390,3390,3390,3390,0
20231220,170900,413630,3390,3390,3390,3390,0
20231220,170800,413630,3390,3390,3390,3390,0
20231220,170700,413630,3390,3390,3390,3390,0
20231220,170600,413630,3390,3390,3390,3390,0
20231220,170500,413630,3390,3390,3390,3390,0
20231220,170400,413630,3390,3390,3390,3390,0
20231220,170300,413630,3390,3390,3390,3390,0
20231220,170200,413630,3390,3390,3390,3390,0
20231220,170100,413630,3390,3390,3390,3390,0
20231220,170000,413630,3390,3390,3390,3390,0
20231220,165900,413630,3390,3390,3390,3390,0
20231220,165800,413630,3390,3390,3390,3390,0
20231220,165700,413630,3390,3390,3390,3390,0
20231220,165600,413630,3390,3390,3390,3390,1
20231220,165500,413630,3390,3390,3390,3390,0
20231220,165400,413630,3390,3390,3390,3390,0
20231220,165300,413630,3390,3390,3390,3390,0
20231220,165200,413630,3390,3390,3390,3390,0
20231220,165100,413630,3390,3390,3390,3390,0
20231220,165000,413630,3390,3390,3390,3390,0
20231220,164900,413630,3390,3390,3390,3390,0
20231220,164800,413630,3390,3390,3390,3390,0
20231220,164700,413630,3390,3390,3390,3390,0
20231220,164600,413630,3390,3390,3390,3390,0
20231220,164500,413630,3390,3390,3390,3390,0
20231220,164400,413630,3390,3390,3390,3390,0
20231220,164300,413630,3390,3390,3390,3390,0
20231220,164200,413630,3390,3390,3390,3390,0
20231220,164100,413630,3390,3390,3390,3390,0
20231220,164000,413630,3390,3390,3390,3390,0
20231220,163900,413630,3390,3390,3390,3390,0
20231220,163800,413630,3390,3390,3390,3390,0
20231220,163700,413630,3390,3390,3390,3390,0
20231220,163600,413630,3390,3390,3390,3390,0
20231220,163500,413630,3390,3390,3390,3390,0
20231220,163400,413630,3390,3390,3390,3390,0
20231220,163300,413630,3390,3390,3390,3390,0
20231220,163200,413630,3390,3390,3390,3390,0
20231220,163100,413630,3390,3390,3390,3390,0
20231220,163000,413630,3390,3390,3390,3390,0
20231220,162900,413630,3390,3390,3390,3390,0
20231220,162800,413630,3390,3390,3390,3390,0
20231220,162700,413630,3390,3390,3390,3390,0
20231220,162600,413630,3390,3390,3390,3390,1
20231220,162500,413630,3390,3390,3390,3390,0
20231220,162400,413630,3390,3390,3390,3390,0
20231220,162300,413630,3390,3390,3390,3390,0
20231220,162200,413630,3390,3390,3390,3390,0
20231220,162100,413630,3390,3390,3390,3390,0
20231220,162000,413630,3390,3390,3390,3390,0
20231220,161900,413630,3390,3390,3390,3390,0
20231220,161800,413630,3390,3390,3390,3390,0
20231220,161700,413630,3390,3390,3390,3390,0
20231220,161600,413630,3390,3390,3390,3390,0
20231220,161500,413630,3390,3390,3390,3390,0
20231220,161400,413630,3390,3390,3390,3390,0
20231220,161300,413630,3390,3390,3390,3390,0
20231220,161200,413630,3390,3390,3390,3390,0
20231220,161100,413630,3390,3390,3390,3390,0
20231220,161000,413630,3390,3390,3390,3390,0
20231220,160900,413630,3390,3390,3390,3390,0
20231220,160800,413630,3390,3390,3390,3390,0
20231220,160700,413630,3390,3390,3390,3390,0
20231220,160600,413630,3390,3390,3390,3390,0
20231220,160500,413630,3390,3390,3390,3390,0
20231220,160400,413630,3390,3390,3390,3390,0
20231220,160300,413630,3390,3390,3390,3390,0
20231220,160200,413630,3390,3390,3390,3390,0
20231220,160100,413630,3390,3390,3390,3390,0
20231220,160000,413630,3390,3390,3390,3390,0
20231220,155900,413630,3390,3390,3390,3390,0
20231220,155800,413630,3390,3390,3390,3390,0
20231220,155700,413630,3390,3390,3390,3390,0
20231220,155600,413630,3390,3390,3390,3390,1
20231220,155500,413630,3390,3390,3390,3390,0
20231220,155400,413630,3390,3390,3390,3390,0
20231220,155300,413630,3390,3390,3390,3390,0
20231220,155200,413630,3390,3390,3390,3390,0
20231220,155100,413630,3390,3390,3390,3390,0
20231220,155000,413630,3390,3390,3390,3390,0
20231220,154900,413630,3390,3390,3390,3390,0
20231220,154800,413630,3390,3390,3390,3390,0
20231220,154700,413630,3390,3390,3390,3390,0
20231220,154600,413630,3390,3390,3390,3390,0
20231220,154500,413630,3390,3390,3390,3390,0
20231220,154400,413630,3390,3390,3390,3390,0
20231220,154300,413630,3390,3390,3390,3390,0
20231220,154200,413630,3390,3390,3390,3390,0
20231220,154100,413630,3390,3390,3390,3390,0
20231220,154000,413630,3390,3390,3390,3390,0
20231220,153900,413630,3390,3390,3390,3390,0
20231220,153800,413630,3390,3390,3390,3390,0
20231220,153700,413630,3390,3390,3390,3390,0
20231220,153600,413630,3390,3390,3390,3390,0
20231220,153500,413630,3390,3390,3390,3390,0
20231220,153400,413630,3390,3390,3390,3390,0
20231220,153300,413630,3390,3390,3390,3390,0
20231220,153200,413630,3390,3390,3390,3390,0
20231220,153100,413630,3390,3390,3390,3390,0
20231220,153000,413630,3390,3390,3390,3390,1
20231220,152900,410240,3205,3205,3205,3205,0
20231220,152800,410240,3205,3205,3205,3205,0
20231220,152700,410240,3205,3205,3205,3205,0
20231220,152600,410240,3205,3205,3205,3205,0
20231220,152500,410240,3205,3205,3205,3205,0
20231220,152400,410240,3205,3205,3205,3205,0
20231220,152300,410240,3205,3205,3205,3205,0
20231220,152200,410240,3205,3205,3205,3205,0
20231220,152100,410240,3205,3205,3205,3205,0
20231220,152000,410240,3205,3205,3205,3205,0
20231220,151900,410240,3205,3205,3205,3205,0
20231220,151800,410240,3205,3205,3205,3205,0
20231220,151700,410240,3205,3205,3205,3205,0
20231220,151600,410240,3205,3205,3205,3205,0
20231220,151500,410240,3205,3205,3205,3205,0
20231220,151400,410240,3205,3205,3205,3205,0
20231220,151300,410240,3205,3205,3205,3205,0
20231220,151200,410240,3205,3205,3205,3205,0
20231220,151100,410240,3205,3205,3205,3205,0
20231220,151000,410240,3205,3205,3205,3205,0
20231220,150900,410240,3205,3205,3205,3205,0
20231220,150800,410240,3205,3205,3205,3205,0
20231220,150700,410240,3205,3205,3205,3205,0
20231220,150600,410240,3205,3205,3205,3205,0
20231220,150500,410240,3205,3205,3205,3205,0
20231220,150400,410240,3205,3205,3205,3205,0
20231220,150300,410240,3205,3205,3205,3205,0
20231220,150200,410240,3205,3205,3205,3205,0
20231220,150100,410240,3205,3205,3205,3205,0
20231220,150000,410240,3205,3205,3205,3205,0
20231220,145900,410240,3205,3205,3205,3205,0
20231220,145800,410240,3205,3205,3205,3205,0
20231220,145700,410240,3205,3205,3205,3205,0
20231220,145600,410240,3205,3205,3205,3205,0
20231220,145500,410240,3205,3205,3205,3205,0
20231220,145400,410240,3205,3205,3205,3205,0
20231220,145300,410240,3205,3205,3205,3205,0
20231220,145200,410240,3205,3205,3205,3205,0
20231220,145100,410240,3205,3205,3205,3205,0
20231220,145000,410240,3205,3205,3205,3205,0
20231220,144900,410240,3205,3205,3205,3205,0
20231220,144800,410240,3205,3205,3205,3205,0
20231220,144700,410240,3205,3205,3205,3205,0
20231220,144600,410240,3205,3205,3205,3205,0
20231220,144500,410240,3205,3205,3205,3205,0
20231220,144400,410240,3205,3205,3205,3205,0
20231220,144300,410240,3205,3205,3205,3205,0
20231220,144200,410240,3205,3205,3205,3205,0
20231220,144100,410240,3205,3205,3205,3205,0
20231220,144000,410240,3205,3205,3205,3205,0
20231220,143900,410240,3205,3205,3205,3205,0
20231220,143800,410240,3205,3205,3205,3205,0
20231220,143700,410240,3205,3205,3205,3205,0
20231220,143600,410240,3205,3205,3205,3205,128
20231220,143500,0,3300,3300,3300,3300,0
20231220,143400,0,3300,3300,3300,3300,0
20231220,143300,0,3300,3300,3300,3300,0
20231220,143200,0,3300,3300,3300,3300,0
20231220,143100,0,3300,3300,3300,3300,0
20231220,143000,0,3300,3300,3300,3300,0
20231220,142900,0,3300,3300,3300,3300,0
20231220,142800,0,3300,3300,3300,3300,0
20231220,142700,0,3300,3300,3300,3300,0
20231220,142600,0,3300,3300,3300,3300,0
20231220,142500,0,3300,3300,3300,3300,0
20231220,142400,0,3300,3300,3300,3300,0
20231220,142300,0,3300,3300,3300,3300,0
20231220,142200,0,3300,3300,3300,3300,0
20231220,142100,0,3300,3300,3300,3300,0
20231220,142000,0,3300,3300,3300,3300,0
20231220,141900,0,3300,3300,3300,3300,0
20231220,141800,0,3300,3300,3300,3300,0
20231220,141700,0,3300,3300,3300,3300,0
20231220,141600,0,3300,3300,3300,3300,0
20231220,141500,0,3300,3300,3300,3300,0
20231220,141400,0,3300,3300,3300,3300,0
20231220,141300,0,3300,3300,3300,3300,0
20231220,141200,0,3300,3300,3300,3300,0
20231220,141100,0,3300,3300,3300,3300,0
20231220,141000,0,3300,3300,3300,3300,0
20231220,140900,0,3300,3300,3300,3300,0
20231220,140800,0,3300,3300,3300,3300,0
20231220,140700,0,3300,3300,3300,3300,0
20231220,140600,0,3300,3300,3300,3300,0
20231220,140500,0,3300,3300,3300,3300,0
20231220,140400,0,3300,3300,3300,3300,0
20231220,140300,0,3300,3300,3300,3300,0
20231220,140200,0,3300,3300,3300,3300,0
20231220,140100,0,3300,3300,3300,3300,0
20231220,140000,0,3300,3300,3300,3300,0
20231220,135900,0,3300,3300,3300,3300,0
20231220,135800,0,3300,3300,3300,3300,0
20231220,135700,0,3300,3300,3300,3300,0
20231220,135600,0,3300,3300,3300,3300,0
20231220,135500,0,3300,3300,3300,3300,0
20231220,135400,0,3300,3300,3300,3300,0
20231220,135300,0,3300,3300,3300,3300,0
20231220,135200,0,3300,3300,3300,3300,0
20231220,135100,0,3300,3300,3300,3300,0
20231220,135000,0,3300,3300,3300,3300,0
20231220,134900,0,3300,3300,3300,3300,0
20231220,134800,0,3300,3300,3300,3300,0
20231220,134700,0,3300,3300,3300,3300,0
20231220,134600,0,3300,3300,3300,3300,0
20231220,134500,0,3300,3300,3300,3300,0
20231220,134400,0,3300,3300,3300,3300,0
20231220,134300,0,3300,3300,3300,3300,0
20231220,134200,0,3300,3300,3300,3300,0
20231220,134100,0,3300,3300,3300,3300,0
20231220,134000,0,3300,3300,3300,3300,0
20231220,133900,0,3300,3300,3300,3300,0
20231220,133800,0,3300,3300,3300,3300,0
20231220,133700,0,3300,3300,3300,3300,0
20231220,133600,0,3300,3300,3300,3300,0
20231220,133500,0,3300,3300,3300,3300,0
20231220,133400,0,3300,3300,3300,3300,0
20231220,133300,0,3300,3300,3300,3300,0
20231220,133200,0,3300,3300,3300,3300,0
20231220,133100,0,3300,3300,3300,3300,0
20231220,133000,0,3300,3300,3300,3300,0
20231220,132900,0,3300,3300,3300,3300,0
20231220,132800,0,3300,3300,3300,3300,0
20231220,132700,0,3300,3300,3300,3300,0
20231220,132600,0,3300,3300,3300,3300,0
20231220,132500,0,3300,3300,3300,3300,0
20231220,132400,0,3300,3300,3300,3300,0
20231220,132300,0,3300,3300,3300,3300,0
20231220,132200,0,3300,3300,3300,3300,0
20231220,132100,0,3300,3300,3300,3300,0
20231220,132000,0,3300,3300,3300,3300,0
20231220,131900,0,3300,3300,3300,3300,0
20231220,131800,0,3300,3300,3300,3300,0
20231220,131700,0,3300,3300,3300,3300,0
20231220,131600,0,3300,3300,3300,3300,0
20231220,131500,0,3300,3300,3300,3300,0
20231220,131400,0,3300,3300,3300,3300,0
20231220,131300,0,3300,3300,3300,3300,0
20231220,131200,0,3300,3300,3300,3300,0
20231220,131100,0,3300,3300,3300,3300,0
20231220,131000,0,3300,3300,3300,3300,0
20231220,130900,0,3300,3300,3300,3300,0
20231220,130800,0,3300,3300,3300,3300,0
20231220,130700,0,3300,3300,3300,3300,0
20231220,130600,0,3300,3300,3300,3300,0
20231220,130500,0,3300,3300,3300,3300,0
20231220,130400,0,3300,3300,3300,3300,0
20231220,130300,0,3300,3300,3300,3300,0
20231220,130200,0,3300,3300,3300,3300,0
20231220,130100,0,3300,3300,3300,3300,0
20231220,130000,0,3300,3300,3300,3300,0
20231220,125900,0,3300,3300,3300,3300,0
20231220,125800,0,3300,3300,3300,3300,0
20231220,125700,0,3300,3300,3300,3300,0
20231220,125600,0,3300,3300,3300,3300,0
20231220,125500,0,3300,3300,3300,3300,0
20231220,125400,0,3300,3300,3300,3300,0
20231220,125300,0,3300,3300,3300,3300,0
20231220,125200,0,3300,3300,3300,3300,0
20231220,125100,0,3300,3300,3300,3300,0
20231220,125000,0,3300,3300,3300,3300,0
20231220,124900,0,3300,3300,3300,3300,0
20231220,124800,0,3300,3300,3300,3300,0
20231220,124700,0,3300,3300,3300,3300,0
20231220,124600,0,3300,3300,3300,3300,0
20231220,124500,0,3300,3300,3300,3300,0
20231220,124400,0,3300,3300,3300,3300,0
20231220,124300,0,3300,3300,3300,3300,0
20231220,124200,0,3300,3300,3300,3300,0
20231220,124100,0,3300,3300,3300,3300,0
20231220,124000,0,3300,3300,3300,3300,0
20231220,123900,0,3300,3300,3300,3300,0
20231220,123800,0,3300,3300,3300,3300,0
20231220,123700,0,3300,3300,3300,3300,0
20231220,123600,0,3300,3300,3300,3300,0
20231220,123500,0,3300,3300,3300,3300,0
20231220,123400,0,3300,3300,3300,3300,0
20231220,123300,0,3300,3300,3300,3300,0
20231220,123200,0,3300,3300,3300,3300,0
20231220,123100,0,3300,3300,3300,3300,0
20231220,123000,0,3300,3300,3300,3300,0
20231220,122900,0,3300,3300,3300,3300,0
20231220,122800,0,3300,3300,3300,3300,0
20231220,122700,0,3300,3300,3300,3300,0
20231220,122600,0,3300,3300,3300,3300,0
20231220,122500,0,3300,3300,3300,3300,0
20231220,122400,0,3300,3300,3300,3300,0
20231220,122300,0,3300,3300,3300,3300,0
20231220,122200,0,3300,3300,3300,3300,0
20231220,122100,0,3300,3300,3300,3300,0
20231220,122000,0,3300,3300,3300,3300,0
20231220,121900,0,3300,3300,3300,3300,0
20231220,121800,0,3300,3300,3300,3300,0
20231220,121700,0,3300,3300,3300,3300,0
20231220,121600,0,3300,3300,3300,3300,0
20231220,121500,0,3300,3300,3300,3300,0
20231220,121400,0,3300,3300,3300,3300,0
20231220,121300,0,3300,3300,3300,3300,0
20231220,121200,0,3300,3300,3300,3300,0
20231220,121100,0,3300,3300,3300,3300,0
20231220,121000,0,3300,3300,3300,3300,0
20231220,120900,0,3300,3300,3300,3300,0
20231220,120800,0,3300,3300,3300,3300,0
20231220,120700,0,3300,3300,3300,3300,0
20231220,120600,0,3300,3300,3300,3300,0
20231220,120500,0,3300,3300,3300,3300,0
20231220,120400,0,3300,3300,3300,3300,0
20231220,120300,0,3300,3300,3300,3300,0
20231220,120200,0,3300,3300,3300,3300,0
20231220,120100,0,3300,3300,3300,3300,0
20231220,120000,0,3300,3300,3300,3300,0
20231220,115900,0,3300,3300,3300,3300,0
20231220,115800,0,3300,3300,3300,3300,0
20231220,115700,0,3300,3300,3300,3300,0
20231220,115600,0,3300,3300,3300,3300,0
20231220,115500,0,3300,3300,3300,3300,0
20231220,115400,0,3300,3300,3300,3300,0
20231220,115300,0,3300,3300,3300,3300,0
20231220,115200,0,3300,3300,3300,3300,0
20231220,115100,0,3300,3300,3300,3300,0
20231220,115000,0,3300,3300,3300,3300,0
20231220,114900,0,3300,3300,3300,3300,0
20231220,114800,0,3300,3300,3300,3300,0
20231220,114700,0,3300,3300,3300,3300,0
20231220,114600,0,3300,3300,3300,3300,0
20231220,114500,0,3300,3300,3300,3300,0
20231220,114400,0,3300,3300,3300,3300,0
20231220,114300,0,3300,3300,3300,3300,0
20231220,114200,0,3300,3300,3300,3300,0
20231220,114100,0,3300,3300,3300,3300,0
20231220,114000,0,3300,3300,3300,3300,0
20231220,113900,0,3300,3300,3300,3300,0
20231220,113800,0,3300,3300,3300,3300,0
20231220,113700,0,3300,3300,3300,3300,0
20231220,113600,0,3300,3300,3300,3300,0
20231220,113500,0,3300,3300,3300,3300,0
20231220,113400,0,3300,3300,3300,3300,0
20231220,113300,0,3300,3300,3300,3300,0
20231220,113200,0,3300,3300,3300,3300,0
20231220,113100,0,3300,3300,3300,3300,0
20231220,113000,0,3300,3300,3300,3300,0
20231220,112900,0,3300,3300,3300,3300,0
20231220,112800,0,3300,3300,3300,3300,0
20231220,112700,0,3300,3300,3300,3300,0
20231220,112600,0,3300,3300,3300,3300,0
20231220,112500,0,3300,3300,3300,3300,0
20231220,112400,0,3300,3300,3300,3300,0
20231220,112300,0,3300,3300,3300,3300,0
20231220,112200,0,3300,3300,3300,3300,0
20231220,112100,0,3300,3300,3300,3300,0
20231220,112000,0,3300,3300,3300,3300,0
20231220,111900,0,3300,3300,3300,3300,0
20231220,111800,0,3300,3300,3300,3300,0
20231220,111700,0,3300,3300,3300,3300,0
20231220,111600,0,3300,3300,3300,3300,0
20231220,111500,0,3300,3300,3300,3300,0
20231220,111400,0,3300,3300,3300,3300,0
20231220,111300,0,3300,3300,3300,3300,0
20231220,111200,0,3300,3300,3300,3300,0
20231220,111100,0,3300,3300,3300,3300,0
20231220,111000,0,3300,3300,3300,3300,0
20231220,110900,0,3300,3300,3300,3300,0
20231220,110800,0,3300,3300,3300,3300,0
20231220,110700,0,3300,3300,3300,3300,0
20231220,110600,0,3300,3300,3300,3300,0
20231220,110500,0,3300,3300,3300,3300,0
20231220,110400,0,3300,3300,3300,3300,0
20231220,110300,0,3300,3300,3300,3300,0
20231220,110200,0,3300,3300,3300,3300,0
20231220,110100,0,3300,3300,3300,3300,0
20231220,110000,0,3300,3300,3300,3300,0
20231220,105900,0,3300,3300,3300,3300,0
20231220,105800,0,3300,3300,3300,3300,0
20231220,105700,0,3300,3300,3300,3300,0
20231220,105600,0,3300,3300,3300,3300,0
20231220,105500,0,3300,3300,3300,3300,0
20231220,105400,0,3300,3300,3300,3300,0
20231220,105300,0,3300,3300,3300,3300,0
20231220,105200,0,3300,3300,3300,3300,0
20231220,105100,0,3300,3300,3300,3300,0
20231220,105000,0,3300,3300,3300,3300,0
20231220,104900,0,3300,3300,3300,3300,0
20231220,104800,0,3300,3300,3300,3300,0
20231220,104700,0,3300,3300,3300,3300,0
20231220,104600,0,3300,3300,3300,3300,0
20231220,104500,0,3300,3300,3300,3300,0
20231220,104400,0,3300,3300,3300,3300,0
20231220,104300,0,3300,3300,3300,3300,0
20231220,104200,0,3300,3300,3300,3300,0
20231220,104100,0,3300,3300,3300,3300,0
20231220,104000,0,3300,3300,3300,3300,0
20231220,103900,0,3300,3300,3300,3300,0
20231220,103800,0,3300,3300,3300,3300,0
20231220,103700,0,3300,3300,3300,3300,0
20231220,103600,0,3300,3300,3300,3300,0
20231220,103500,0,3300,3300,3300,3300,0
20231220,103400,0,3300,3300,3300,3300,0
20231220,103300,0,3300,3300,3300,3300,0
20231220,103200,0,3300,3300,3300,3300,0
20231220,103100,0,3300,3300,3300,3300,0
20231220,103000,0,3300,3300,3300,3300,0
20231220,102900,0,3300,3300,3300,3300,0
20231220,102800,0,3300,3300,3300,3300,0
20231220,102700,0,3300,3300,3300,3300,0
20231220,102600,0,3300,3300,3300,3300,0
20231220,102500,0,3300,3300,3300,3300,0
20231220,102400,0,3300,3300,3300,3300,0
20231220,102300,0,3300,3300,3300,3300,0
20231220,102200,0,3300,3300,3300,3300,0
20231220,102100,0,3300,3300,3300,3300,0
20231220,102000,0,3300,3300,3300,3300,0
20231220,101900,0,3300,3300,3300,3300,0
20231220,101800,0,3300,3300,3300,3300,0
20231220,101700,0,3300,3300,3300,3300,0
20231220,101600,0,3300,3300,3300,3300,0
20231220,101500,0,3300,3300,3300,3300,0
20231220,101400,0,3300,3300,3300,3300,0
20231220,101300,0,3300,3300,3300,3300,0
20231220,101200,0,3300,3300,3300,3300,0
20231220,101100,0,3300,3300,3300,3300,0
20231220,101000,0,3300,3300,3300,3300,0
20231220,100900,0,3300,3300,3300,3300,0
20231220,100800,0,3300,3300,3300,3300,0
20231220,100700,0,3300,3300,3300,3300,0
20231220,100600,0,3300,3300,3300,3300,0
20231220,100500,0,3300,3300,3300,3300,0
20231220,100400,0,3300,3300,3300,3300,0
20231220,100300,0,3300,3300,3300,3300,0
20231220,100200,0,3300,3300,3300,3300,0
20231220,100100,0,3300,3300,3300,3300,0
20231220,100000,0,3300,3300,3300,3300,0
20231220,095900,0,3300,3300,3300,3300,0
20231220,095800,0,3300,3300,3300,3300,0
20231220,095700,0,3300,3300,3300,3300,0
20231220,095600,0,3300,3300,3300,3300,0
20231220,095500,0,3300,3300,3300,3300,0
20231220,095400,0,3300,3300,3300,3300,0
20231220,095300,0,3300,3300,3300,3300,0
20231220,095200,0,3300,3300,3300,3300,0
20231220,095100,0,3300,3300,3300,3300,0
20231220,095000,0,3300,3300,3300,3300,0
20231220,094900,0,3300,3300,3300,3300,0
20231220,094800,0,3300,3300,3300,3300,0
20231220,094700,0,3300,3300,3300,3300,0
20231220,094600,0,3300,3300,3300,3300,0
20231220,094500,0,3300,3300,3300,3300,0
20231220,094400,0,3300,3300,3300,3300,0
20231220,094300,0,3300,3300,3300,3300,0
20231220,094200,0,3300,3300,3300,3300,0
20231220,094100,0,3300,3300,3300,3300,0
20231220,094000,0,3300,3300,3300,3300,0
20231220,093900,0,3300,3300,3300,3300,0
20231220,093800,0,3300,3300,3300,3300,0
20231220,093700,0,3300,3300,3300,3300,0
20231220,093600,0,3300,3300,3300,3300,0
20231220,093500,0,3300,3300,3300,3300,0
20231220,093400,0,3300,3300,3300,3300,0
20231220,093300,0,3300,3300,3300,3300,0
20231220,093200,0,3300,3300,3300,3300,0
20231220,093100,0,3300,3300,3300,3300,0
20231220,093000,0,3300,3300,3300,3300,0
20231220,092900,0,3300,3300,3300,3300,0
20231220,092800,0,3300,3300,3300,3300,0
20231220,092700,0,3300,3300,3300,3300,0
20231220,092600,0,3300,3300,3300,3300,0
20231220,092500,0,3300,3300,3300,3300,0
20231220,092400,0,3300,3300,3300,3300,0
20231220,092300,0,3300,3300,3300,3300,0
20231220,092200,0,3300,3300,3300,3300,0
20231220,092100,0,3300,3300,3300,3300,0
20231220,092000,0,3300,3300,3300,3300,0
20231220,091900,0,3300,3300,3300,3300,0
20231220,091800,0,3300,3300,3300,3300,0
20231220,091700,0,3300,3300,3300,3300,0
20231220,091600,0,3300,3300,3300,3300,0
20231220,091500,0,3300,3300,3300,3300,0
20231220,091400,0,3300,3300,3300,3300,0
20231220,091300,0,3300,3300,3300,3300,0
20231220,091200,0,3300,3300,3300,3300,0
20231220,091100,0,3300,3300,3300,3300,0
20231220,091000,0,3300,3300,3300,3300,0
20231220,090900,0,3300,3300,3300,3300,0
20231220,090800,0,3300,3300,3300,3300,0
20231220,090700,0,3300,3300,3300,3300,0
20231220,090600,0,3300,3300,3300,3300,0
20231220,090500,0,3300,3300,3300,3300,0
20231220,090400,0,3300,3300,3300,3300,0
20231220,090300,0,3300,3300,3300,3300,0
20231220,090200,0,3300,3300,3300,3300,0
20231220,090100,0,3300,3300,3300,3300,0
20231220,090000,0,3300,3300,3300,3300,0