stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231226,205700,652400,3300,3200,3300,3200,198
20231226,205600,652400,3300,3300,3300,3300,0
20231226,205500,652400,3300,3300,3300,3300,0
20231226,205400,652400,3300,3300,3300,3300,0
20231226,205300,652400,3300,3300,3300,3300,0
20231226,205200,652400,3300,3300,3300,3300,0
20231226,205100,652400,3300,3300,3300,3300,0
20231226,205000,652400,3300,3300,3300,3300,0
20231226,204900,652400,3300,3300,3300,3300,0
20231226,204800,652400,3300,3300,3300,3300,0
20231226,204700,652400,3300,3300,3300,3300,0
20231226,204600,652400,3300,3300,3300,3300,0
20231226,204500,652400,3300,3300,3300,3300,0
20231226,204400,652400,3300,3300,3300,3300,0
20231226,204300,652400,3300,3300,3300,3300,0
20231226,204200,652400,3300,3300,3300,3300,0
20231226,204100,652400,3300,3300,3300,3300,0
20231226,204000,652400,3300,3300,3300,3300,0
20231226,203900,652400,3300,3300,3300,3300,0
20231226,203800,652400,3300,3300,3300,3300,0
20231226,203700,652400,3300,3300,3300,3300,0
20231226,203600,652400,3300,3300,3300,3300,0
20231226,203500,652400,3300,3300,3300,3300,0
20231226,203400,652400,3300,3300,3300,3300,0
20231226,203300,652400,3300,3300,3300,3300,0
20231226,203200,652400,3300,3300,3300,3300,0
20231226,203100,652400,3300,3300,3300,3300,0
20231226,203000,652400,3300,3300,3300,3300,0
20231226,202900,652400,3300,3300,3300,3300,0
20231226,202800,652400,3300,3300,3300,3300,0
20231226,202700,652400,3300,3200,3300,3200,198
20231226,202600,652400,3300,3300,3300,3300,0
20231226,202500,652400,3300,3300,3300,3300,0
20231226,202400,652400,3300,3300,3300,3300,0
20231226,202300,652400,3300,3300,3300,3300,0
20231226,202200,652400,3300,3300,3300,3300,0
20231226,202100,652400,3300,3300,3300,3300,0
20231226,202000,652400,3300,3300,3300,3300,0
20231226,201900,652400,3300,3300,3300,3300,0
20231226,201800,652400,3300,3300,3300,3300,0
20231226,201700,652400,3300,3300,3300,3300,0
20231226,201600,652400,3300,3300,3300,3300,0
20231226,201500,652400,3300,3300,3300,3300,0
20231226,201400,652400,3300,3300,3300,3300,0
20231226,201300,652400,3300,3300,3300,3300,0
20231226,201200,652400,3300,3300,3300,3300,0
20231226,201100,652400,3300,3300,3300,3300,0
20231226,201000,652400,3300,3300,3300,3300,0
20231226,200900,652400,3300,3300,3300,3300,0
20231226,200800,652400,3300,3300,3300,3300,0
20231226,200700,652400,3300,3300,3300,3300,0
20231226,200600,652400,3300,3300,3300,3300,0
20231226,200500,652400,3300,3300,3300,3300,0
20231226,200400,652400,3300,3300,3300,3300,0
20231226,200300,652400,3300,3300,3300,3300,0
20231226,200200,652400,3300,3300,3300,3300,0
20231226,200100,652400,3300,3300,3300,3300,0
20231226,200000,652400,3300,3300,3300,3300,0
20231226,195900,652400,3300,3300,3300,3300,0
20231226,195800,652400,3300,3300,3300,3300,0
20231226,195700,652400,3300,3200,3300,3200,198
20231226,195600,652400,3300,3300,3300,3300,0
20231226,195500,652400,3300,3300,3300,3300,0
20231226,195400,652400,3300,3300,3300,3300,0
20231226,195300,652400,3300,3300,3300,3300,0
20231226,195200,652400,3300,3300,3300,3300,0
20231226,195100,652400,3300,3300,3300,3300,0
20231226,195000,652400,3300,3300,3300,3300,0
20231226,194900,652400,3300,3300,3300,3300,0
20231226,194800,652400,3300,3300,3300,3300,0
20231226,194700,652400,3300,3300,3300,3300,0
20231226,194600,652400,3300,3300,3300,3300,0
20231226,194500,652400,3300,3300,3300,3300,0
20231226,194400,652400,3300,3300,3300,3300,0
20231226,194300,652400,3300,3300,3300,3300,0
20231226,194200,652400,3300,3300,3300,3300,0
20231226,194100,652400,3300,3300,3300,3300,0
20231226,194000,652400,3300,3300,3300,3300,0
20231226,193900,652400,3300,3300,3300,3300,0
20231226,193800,652400,3300,3300,3300,3300,0
20231226,193700,652400,3300,3300,3300,3300,0
20231226,193600,652400,3300,3300,3300,3300,0
20231226,193500,652400,3300,3300,3300,3300,0
20231226,193400,652400,3300,3300,3300,3300,0
20231226,193300,652400,3300,3300,3300,3300,0
20231226,193200,652400,3300,3300,3300,3300,0
20231226,193100,652400,3300,3300,3300,3300,0
20231226,193000,652400,3300,3300,3300,3300,0
20231226,192900,652400,3300,3300,3300,3300,0
20231226,192800,652400,3300,3300,3300,3300,0
20231226,192700,652400,3300,3200,3300,3200,198
20231226,192600,652400,3300,3300,3300,3300,0
20231226,192500,652400,3300,3300,3300,3300,0
20231226,192400,652400,3300,3300,3300,3300,0
20231226,192300,652400,3300,3300,3300,3300,0
20231226,192200,652400,3300,3300,3300,3300,0
20231226,192100,652400,3300,3300,3300,3300,0
20231226,192000,652400,3300,3300,3300,3300,0
20231226,191900,652400,3300,3300,3300,3300,0
20231226,191800,652400,3300,3300,3300,3300,0
20231226,191700,652400,3300,3300,3300,3300,0
20231226,191600,652400,3300,3300,3300,3300,0
20231226,191500,652400,3300,3300,3300,3300,0
20231226,191400,652400,3300,3300,3300,3300,0
20231226,191300,652400,3300,3300,3300,3300,0
20231226,191200,652400,3300,3300,3300,3300,0
20231226,191100,652400,3300,3300,3300,3300,0
20231226,191000,652400,3300,3300,3300,3300,0
20231226,190900,652400,3300,3300,3300,3300,0
20231226,190800,652400,3300,3300,3300,3300,0
20231226,190700,652400,3300,3300,3300,3300,0
20231226,190600,652400,3300,3300,3300,3300,0
20231226,190500,652400,3300,3300,3300,3300,0
20231226,190400,652400,3300,3300,3300,3300,0
20231226,190300,652400,3300,3300,3300,3300,0
20231226,190200,652400,3300,3300,3300,3300,0
20231226,190100,652400,3300,3300,3300,3300,0
20231226,190000,652400,3300,3300,3300,3300,0
20231226,185900,652400,3300,3300,3300,3300,0
20231226,185800,652400,3300,3300,3300,3300,0
20231226,185700,652400,3300,3200,3300,3200,198
20231226,185600,652400,3300,3300,3300,3300,0
20231226,185500,652400,3300,3300,3300,3300,0
20231226,185400,652400,3300,3300,3300,3300,0
20231226,185300,652400,3300,3300,3300,3300,0
20231226,185200,652400,3300,3300,3300,3300,0
20231226,185100,652400,3300,3300,3300,3300,0
20231226,185000,652400,3300,3300,3300,3300,0
20231226,184900,652400,3300,3300,3300,3300,0
20231226,184800,652400,3300,3300,3300,3300,0
20231226,184700,652400,3300,3300,3300,3300,0
20231226,184600,652400,3300,3300,3300,3300,0
20231226,184500,652400,3300,3300,3300,3300,0
20231226,184400,652400,3300,3300,3300,3300,0
20231226,184300,652400,3300,3300,3300,3300,0
20231226,184200,652400,3300,3300,3300,3300,0
20231226,184100,652400,3300,3300,3300,3300,0
20231226,184000,652400,3300,3300,3300,3300,0
20231226,183900,652400,3300,3300,3300,3300,0
20231226,183800,652400,3300,3300,3300,3300,0
20231226,183700,652400,3300,3300,3300,3300,0
20231226,183600,652400,3300,3300,3300,3300,0
20231226,183500,652400,3300,3300,3300,3300,0
20231226,183400,652400,3300,3300,3300,3300,0
20231226,183300,652400,3300,3300,3300,3300,0
20231226,183200,652400,3300,3300,3300,3300,0
20231226,183100,652400,3300,3300,3300,3300,0
20231226,183000,652400,3300,3300,3300,3300,0
20231226,182900,652400,3300,3300,3300,3300,0
20231226,182800,652400,3300,3300,3300,3300,0
20231226,182700,652400,3300,3200,3300,3200,198
20231226,182600,652400,3300,3300,3300,3300,0
20231226,182500,652400,3300,3300,3300,3300,0
20231226,182400,652400,3300,3300,3300,3300,0
20231226,182300,652400,3300,3300,3300,3300,0
20231226,182200,652400,3300,3300,3300,3300,0
20231226,182100,652400,3300,3300,3300,3300,0
20231226,182000,652400,3300,3300,3300,3300,0
20231226,181900,652400,3300,3300,3300,3300,0
20231226,181800,652400,3300,3300,3300,3300,0
20231226,181700,652400,3300,3300,3300,3300,0
20231226,181600,652400,3300,3300,3300,3300,0
20231226,181500,652400,3300,3300,3300,3300,0
20231226,181400,652400,3300,3300,3300,3300,0
20231226,181300,652400,3300,3300,3300,3300,0
20231226,181200,652400,3300,3300,3300,3300,0
20231226,181100,652400,3300,3300,3300,3300,0
20231226,181000,652400,3300,3300,3300,3300,0
20231226,180900,652400,3300,3300,3300,3300,0
20231226,180800,652400,3300,3300,3300,3300,0
20231226,180700,652400,3300,3300,3300,3300,0
20231226,180600,652400,3300,3300,3300,3300,0
20231226,180500,652400,3300,3300,3300,3300,0
20231226,180400,652400,3300,3300,3300,3300,0
20231226,180300,652400,3300,3300,3300,3300,0
20231226,180200,652400,3300,3300,3300,3300,0
20231226,180100,652400,3300,3300,3300,3300,0
20231226,180000,652400,3300,3300,3300,3300,0
20231226,175900,652400,3300,3300,3300,3300,0
20231226,175800,652400,3300,3300,3300,3300,0
20231226,175700,652400,3300,3200,3300,3200,198
20231226,175600,652400,3300,3300,3300,3300,0
20231226,175500,652400,3300,3300,3300,3300,0
20231226,175400,652400,3300,3300,3300,3300,0
20231226,175300,652400,3300,3300,3300,3300,0
20231226,175200,652400,3300,3300,3300,3300,0
20231226,175100,652400,3300,3300,3300,3300,0
20231226,175000,652400,3300,3300,3300,3300,0
20231226,174900,652400,3300,3300,3300,3300,0
20231226,174800,652400,3300,3300,3300,3300,0
20231226,174700,652400,3300,3300,3300,3300,0
20231226,174600,652400,3300,3300,3300,3300,0
20231226,174500,652400,3300,3300,3300,3300,0
20231226,174400,652400,3300,3300,3300,3300,0
20231226,174300,652400,3300,3300,3300,3300,0
20231226,174200,652400,3300,3300,3300,3300,0
20231226,174100,652400,3300,3300,3300,3300,0
20231226,174000,652400,3300,3300,3300,3300,0
20231226,173900,652400,3300,3300,3300,3300,0
20231226,173800,652400,3300,3300,3300,3300,0
20231226,173700,652400,3300,3300,3300,3300,0
20231226,173600,652400,3300,3300,3300,3300,0
20231226,173500,652400,3300,3300,3300,3300,0
20231226,173400,652400,3300,3300,3300,3300,0
20231226,173300,652400,3300,3300,3300,3300,0
20231226,173200,652400,3300,3300,3300,3300,0
20231226,173100,652400,3300,3300,3300,3300,0
20231226,173000,652400,3300,3300,3300,3300,0
20231226,172900,652400,3300,3300,3300,3300,0
20231226,172800,652400,3300,3300,3300,3300,0
20231226,172700,652400,3300,3200,3300,3200,198
20231226,172600,652400,3300,3300,3300,3300,0
20231226,172500,652400,3300,3300,3300,3300,0
20231226,172400,652400,3300,3300,3300,3300,0
20231226,172300,652400,3300,3300,3300,3300,0
20231226,172200,652400,3300,3300,3300,3300,0
20231226,172100,652400,3300,3300,3300,3300,0
20231226,172000,652400,3300,3300,3300,3300,0
20231226,171900,652400,3300,3300,3300,3300,0
20231226,171800,652400,3300,3300,3300,3300,0
20231226,171700,652400,3300,3300,3300,3300,0
20231226,171600,652400,3300,3300,3300,3300,0
20231226,171500,652400,3300,3300,3300,3300,0
20231226,171400,652400,3300,3300,3300,3300,0
20231226,171300,652400,3300,3300,3300,3300,0
20231226,171200,652400,3300,3300,3300,3300,0
20231226,171100,652400,3300,3300,3300,3300,0
20231226,171000,652400,3300,3300,3300,3300,0
20231226,170900,652400,3300,3300,3300,3300,0
20231226,170800,652400,3300,3300,3300,3300,0
20231226,170700,652400,3300,3300,3300,3300,0
20231226,170600,652400,3300,3300,3300,3300,0
20231226,170500,652400,3300,3300,3300,3300,0
20231226,170400,652400,3300,3300,3300,3300,0
20231226,170300,652400,3300,3300,3300,3300,0
20231226,170200,652400,3300,3300,3300,3300,0
20231226,170100,652400,3300,3300,3300,3300,0
20231226,170000,652400,3300,3300,3300,3300,0
20231226,165900,652400,3300,3300,3300,3300,0
20231226,165800,652400,3300,3300,3300,3300,0
20231226,165700,652400,3300,3200,3300,3200,198
20231226,165600,652400,3300,3300,3300,3300,0
20231226,165500,652400,3300,3300,3300,3300,0
20231226,165400,652400,3300,3300,3300,3300,0
20231226,165300,652400,3300,3300,3300,3300,0
20231226,165200,652400,3300,3300,3300,3300,0
20231226,165100,652400,3300,3300,3300,3300,0
20231226,165000,652400,3300,3300,3300,3300,0
20231226,164900,652400,3300,3300,3300,3300,0
20231226,164800,652400,3300,3300,3300,3300,0
20231226,164700,652400,3300,3300,3300,3300,0
20231226,164600,652400,3300,3300,3300,3300,0
20231226,164500,652400,3300,3300,3300,3300,0
20231226,164400,652400,3300,3300,3300,3300,0
20231226,164300,652400,3300,3300,3300,3300,0
20231226,164200,652400,3300,3300,3300,3300,0
20231226,164100,652400,3300,3300,3300,3300,0
20231226,164000,652400,3300,3300,3300,3300,0
20231226,163900,652400,3300,3300,3300,3300,0
20231226,163800,652400,3300,3300,3300,3300,0
20231226,163700,652400,3300,3300,3300,3300,0
20231226,163600,652400,3300,3300,3300,3300,0
20231226,163500,652400,3300,3300,3300,3300,0
20231226,163400,652400,3300,3300,3300,3300,0
20231226,163300,652400,3300,3300,3300,3300,0
20231226,163200,652400,3300,3300,3300,3300,0
20231226,163100,652400,3300,3300,3300,3300,0
20231226,163000,652400,3300,3300,3300,3300,0
20231226,162900,652400,3300,3300,3300,3300,0
20231226,162800,652400,3300,3300,3300,3300,0
20231226,162700,652400,3300,3200,3300,3200,198
20231226,162600,652400,3300,3300,3300,3300,0
20231226,162500,652400,3300,3300,3300,3300,0
20231226,162400,652400,3300,3300,3300,3300,0
20231226,162300,652400,3300,3300,3300,3300,0
20231226,162200,652400,3300,3300,3300,3300,0
20231226,162100,652400,3300,3300,3300,3300,0
20231226,162000,652400,3300,3300,3300,3300,0
20231226,161900,652400,3300,3300,3300,3300,0
20231226,161800,652400,3300,3300,3300,3300,0
20231226,161700,652400,3300,3300,3300,3300,0
20231226,161600,652400,3300,3300,3300,3300,0
20231226,161500,652400,3300,3300,3300,3300,0
20231226,161400,652400,3300,3300,3300,3300,0
20231226,161300,652400,3300,3300,3300,3300,0
20231226,161200,652400,3300,3300,3300,3300,0
20231226,161100,652400,3300,3300,3300,3300,0
20231226,161000,652400,3300,3300,3300,3300,0
20231226,160900,652400,3300,3300,3300,3300,0
20231226,160800,652400,3300,3300,3300,3300,0
20231226,160700,652400,3300,3300,3300,3300,0
20231226,160600,652400,3300,3300,3300,3300,0
20231226,160500,652400,3300,3300,3300,3300,0
20231226,160400,652400,3300,3300,3300,3300,0
20231226,160300,652400,3300,3300,3300,3300,0
20231226,160200,652400,3300,3300,3300,3300,0
20231226,160100,652400,3300,3300,3300,3300,0
20231226,160000,652400,3300,3300,3300,3300,0
20231226,155900,652400,3300,3300,3300,3300,0
20231226,155800,652400,3300,3300,3300,3300,0
20231226,155700,652400,3300,3200,3300,3200,198
20231226,155600,652400,3300,3300,3300,3300,0
20231226,155500,652400,3300,3300,3300,3300,0
20231226,155400,652400,3300,3300,3300,3300,0
20231226,155300,652400,3300,3300,3300,3300,0
20231226,155200,652400,3300,3300,3300,3300,0
20231226,155100,652400,3300,3300,3300,3300,0
20231226,155000,652400,3300,3300,3300,3300,0
20231226,154900,652400,3300,3300,3300,3300,0
20231226,154800,652400,3300,3300,3300,3300,0
20231226,154700,652400,3300,3300,3300,3300,0
20231226,154600,652400,3300,3300,3300,3300,0
20231226,154500,652400,3300,3300,3300,3300,0
20231226,154400,652400,3300,3300,3300,3300,0
20231226,154300,652400,3300,3300,3300,3300,0
20231226,154200,652400,3300,3300,3300,3300,0
20231226,154100,652400,3300,3300,3300,3300,0
20231226,154000,652400,3300,3300,3300,3300,0
20231226,153900,652400,3300,3300,3300,3300,0
20231226,153800,652400,3300,3300,3300,3300,0
20231226,153700,652400,3300,3300,3300,3300,0
20231226,153600,652400,3300,3300,3300,3300,0
20231226,153500,652400,3300,3300,3300,3300,0
20231226,153400,652400,3300,3300,3300,3300,0
20231226,153300,652400,3300,3300,3300,3300,0
20231226,153200,652400,3300,3300,3300,3300,0
20231226,153100,652400,3300,3300,3300,3300,0
20231226,153000,652400,3300,3300,3300,3300,0
20231226,152900,652400,3300,3300,3300,3300,0
20231226,152800,652400,3300,3300,3300,3300,0
20231226,152700,652400,3300,3300,3300,3300,0
20231226,152600,652400,3300,3300,3300,3300,0
20231226,152500,652400,3300,3300,3300,3300,0
20231226,152400,652400,3300,3300,3300,3300,0
20231226,152300,652400,3300,3300,3300,3300,0
20231226,152200,652400,3300,3300,3300,3300,0
20231226,152100,652400,3300,3300,3300,3300,0
20231226,152000,652400,3300,3300,3300,3300,0
20231226,151900,652400,3300,3300,3300,3300,0
20231226,151800,652400,3300,3300,3300,3300,0
20231226,151700,652400,3300,3300,3300,3300,0
20231226,151600,652400,3300,3300,3300,3300,0
20231226,151500,652400,3300,3300,3300,3300,0
20231226,151400,652400,3300,3300,3300,3300,0
20231226,151300,652400,3300,3300,3300,3300,0
20231226,151200,652400,3300,3300,3300,3300,0
20231226,151100,652400,3300,3300,3300,3300,0
20231226,151000,652400,3300,3300,3300,3300,0
20231226,150900,652400,3300,3300,3300,3300,0
20231226,150800,652400,3300,3300,3300,3300,0
20231226,150700,652400,3300,3300,3300,3300,0
20231226,150600,652400,3300,3300,3300,3300,0
20231226,150500,652400,3300,3300,3300,3300,0
20231226,150400,652400,3300,3300,3300,3300,0
20231226,150300,652400,3300,3300,3300,3300,0
20231226,150200,652400,3300,3300,3300,3300,0
20231226,150100,652400,3300,3300,3300,3300,0
20231226,150000,652400,3300,3300,3300,3300,0
20231226,145900,652400,3300,3300,3300,3300,0
20231226,145800,652400,3300,3300,3300,3300,0
20231226,145700,652400,3300,3300,3300,3300,0
20231226,145600,652400,3300,3300,3300,3300,0
20231226,145500,652400,3300,3300,3300,3300,0
20231226,145400,652400,3300,3300,3300,3300,0
20231226,145300,652400,3300,3300,3300,3300,0
20231226,145200,652400,3300,3300,3300,3300,0
20231226,145100,652400,3300,3300,3300,3300,0
20231226,145000,652400,3300,3300,3300,3300,0
20231226,144900,652400,3300,3300,3300,3300,0
20231226,144800,652400,3300,3300,3300,3300,0
20231226,144700,652400,3300,3300,3300,3300,0
20231226,144600,652400,3300,3300,3300,3300,0
20231226,144500,652400,3300,3300,3300,3300,0
20231226,144400,652400,3300,3300,3300,3300,0
20231226,144300,652400,3300,3300,3300,3300,0
20231226,144200,652400,3300,3300,3300,3300,0
20231226,144100,652400,3300,3300,3300,3300,0
20231226,144000,652400,3300,3300,3300,3300,0
20231226,143900,652400,3300,3300,3300,3300,0
20231226,143800,652400,3300,3300,3300,3300,0
20231226,143700,652400,3300,3300,3300,3300,0
20231226,143600,652400,3300,3300,3300,3300,0
20231226,143500,652400,3300,3300,3300,3300,0
20231226,143400,652400,3300,3300,3300,3300,0
20231226,143300,652400,3300,3300,3300,3300,0
20231226,143200,652400,3300,3300,3300,3300,0
20231226,143100,652400,3300,3300,3300,3300,0
20231226,143000,652400,3300,3300,3300,3300,0
20231226,142900,652400,3300,3300,3300,3300,0
20231226,142800,652400,3300,3300,3300,3300,0
20231226,142700,652400,3300,3300,3300,3300,0
20231226,142600,652400,3300,3300,3300,3300,0
20231226,142500,652400,3300,3300,3300,3300,0
20231226,142400,652400,3300,3300,3300,3300,0
20231226,142300,652400,3300,3300,3300,3300,0
20231226,142200,652400,3300,3300,3300,3300,0
20231226,142100,652400,3300,3300,3300,3300,0
20231226,142000,652400,3300,3300,3300,3300,0
20231226,141900,652400,3300,3300,3300,3300,0
20231226,141800,652400,3300,3300,3300,3300,0
20231226,141700,652400,3300,3300,3300,3300,0
20231226,141600,652400,3300,3300,3300,3300,0
20231226,141500,652400,3300,3300,3300,3300,0
20231226,141400,652400,3300,3300,3300,3300,0
20231226,141300,652400,3300,3300,3300,3300,0
20231226,141200,652400,3300,3300,3300,3300,0
20231226,141100,652400,3300,3300,3300,3300,0
20231226,141000,652400,3300,3300,3300,3300,0
20231226,140900,652400,3300,3300,3300,3300,0
20231226,140800,652400,3300,3300,3300,3300,0
20231226,140700,652400,3300,3300,3300,3300,0
20231226,140600,652400,3300,3300,3300,3300,0
20231226,140500,652400,3300,3300,3300,3300,0
20231226,140400,652400,3300,3300,3300,3300,0
20231226,140300,652400,3300,3300,3300,3300,0
20231226,140200,652400,3300,3300,3300,3300,0
20231226,140100,652400,3300,3300,3300,3300,0
20231226,140000,652400,3300,3300,3300,3300,0
20231226,135900,652400,3300,3300,3300,3300,0
20231226,135800,652400,3300,3300,3300,3300,0
20231226,135700,652400,3300,3300,3300,3300,0
20231226,135600,652400,3300,3300,3300,3300,0
20231226,135500,652400,3300,3300,3300,3300,0
20231226,135400,652400,3300,3300,3300,3300,0
20231226,135300,652400,3300,3300,3300,3300,0
20231226,135200,652400,3300,3300,3300,3300,0
20231226,135100,652400,3300,3300,3300,3300,0
20231226,135000,652400,3300,3300,3300,3300,0
20231226,134900,652400,3300,3300,3300,3300,0
20231226,134800,652400,3300,3300,3300,3300,0
20231226,134700,652400,3300,3300,3300,3300,0
20231226,134600,652400,3300,3300,3300,3300,0
20231226,134500,652400,3300,3300,3300,3300,0
20231226,134400,652400,3300,3300,3300,3300,0
20231226,134300,652400,3300,3300,3300,3300,0
20231226,134200,652400,3300,3300,3300,3300,0
20231226,134100,652400,3300,3300,3300,3300,0
20231226,134000,652400,3300,3300,3300,3300,0
20231226,133900,652400,3300,3300,3300,3300,0
20231226,133800,652400,3300,3300,3300,3300,0
20231226,133700,652400,3300,3300,3300,3300,0
20231226,133600,652400,3300,3300,3300,3300,0
20231226,133500,652400,3300,3300,3300,3300,0
20231226,133400,652400,3300,3300,3300,3300,0
20231226,133300,652400,3300,3300,3300,3300,0
20231226,133200,652400,3300,3300,3300,3300,0
20231226,133100,652400,3300,3300,3300,3300,0
20231226,133000,652400,3300,3300,3300,3300,0
20231226,132900,652400,3300,3300,3300,3300,0
20231226,132800,652400,3300,3300,3300,3300,0
20231226,132700,652400,3300,3300,3300,3300,0
20231226,132600,652400,3300,3300,3300,3300,0
20231226,132500,652400,3300,3300,3300,3300,0
20231226,132400,652400,3300,3300,3300,3300,0
20231226,132300,652400,3300,3300,3300,3300,0
20231226,132200,652400,3300,3300,3300,3300,0
20231226,132100,652400,3300,3300,3300,3300,0
20231226,132000,652400,3300,3300,3300,3300,0
20231226,131900,652400,3300,3300,3300,3300,0
20231226,131800,652400,3300,3300,3300,3300,0
20231226,131700,652400,3300,3300,3300,3300,0
20231226,131600,652400,3300,3300,3300,3300,0
20231226,131500,652400,3300,3300,3300,3300,0
20231226,131400,652400,3300,3300,3300,3300,0
20231226,131300,652400,3300,3300,3300,3300,0
20231226,131200,652400,3300,3300,3300,3300,0
20231226,131100,652400,3300,3300,3300,3300,0
20231226,131000,652400,3300,3300,3300,3300,0
20231226,130900,652400,3300,3300,3300,3300,0
20231226,130800,652400,3300,3300,3300,3300,0
20231226,130700,652400,3300,3300,3300,3300,0
20231226,130600,652400,3300,3300,3300,3300,0
20231226,130500,652400,3300,3300,3300,3300,0
20231226,130400,652400,3300,3300,3300,3300,0
20231226,130300,652400,3300,3300,3300,3300,0
20231226,130200,652400,3300,3300,3300,3300,0
20231226,130100,652400,3300,3300,3300,3300,0
20231226,130000,652400,3300,3300,3300,3300,0
20231226,125900,652400,3300,3300,3300,3300,0
20231226,125800,652400,3300,3300,3300,3300,0
20231226,125700,652400,3300,3300,3300,3300,0
20231226,125600,652400,3300,3300,3300,3300,0
20231226,125500,652400,3300,3300,3300,3300,0
20231226,125400,652400,3300,3300,3300,3300,0
20231226,125300,652400,3300,3300,3300,3300,0
20231226,125200,652400,3300,3300,3300,3300,0
20231226,125100,652400,3300,3300,3300,3300,0
20231226,125000,652400,3300,3300,3300,3300,0
20231226,124900,652400,3300,3300,3300,3300,0
20231226,124800,652400,3300,3300,3300,3300,0
20231226,124700,652400,3300,3300,3300,3300,0
20231226,124600,652400,3300,3300,3300,3300,0
20231226,124500,652400,3300,3300,3300,3300,0
20231226,124400,652400,3300,3300,3300,3300,0
20231226,124300,652400,3300,3300,3300,3300,0
20231226,124200,652400,3300,3300,3300,3300,0
20231226,124100,652400,3300,3300,3300,3300,0
20231226,124000,652400,3300,3300,3300,3300,0
20231226,123900,652400,3300,3300,3300,3300,0
20231226,123800,652400,3300,3300,3300,3300,0
20231226,123700,652400,3300,3300,3300,3300,0
20231226,123600,652400,3300,3300,3300,3300,0
20231226,123500,652400,3300,3300,3300,3300,0
20231226,123400,652400,3300,3300,3300,3300,0
20231226,123300,652400,3300,3300,3300,3300,0
20231226,123200,652400,3300,3300,3300,3300,0
20231226,123100,652400,3300,3300,3300,3300,0
20231226,123000,652400,3300,3300,3300,3300,0
20231226,122900,652400,3300,3300,3300,3300,0
20231226,122800,652400,3300,3300,3300,3300,0
20231226,122700,652400,3300,3300,3300,3300,0
20231226,122600,652400,3300,3300,3300,3300,0
20231226,122500,652400,3300,3300,3300,3300,0
20231226,122400,652400,3300,3300,3300,3300,0
20231226,122300,652400,3300,3300,3300,3300,0
20231226,122200,652400,3300,3300,3300,3300,0
20231226,122100,652400,3300,3300,3300,3300,0
20231226,122000,652400,3300,3300,3300,3300,0
20231226,121900,652400,3300,3300,3300,3300,0
20231226,121800,652400,3300,3300,3300,3300,0
20231226,121700,652400,3300,3300,3300,3300,0
20231226,121600,652400,3300,3300,3300,3300,0
20231226,121500,652400,3300,3300,3300,3300,0
20231226,121400,652400,3300,3300,3300,3300,0
20231226,121300,652400,3300,3300,3300,3300,0
20231226,121200,652400,3300,3300,3300,3300,0
20231226,121100,652400,3300,3300,3300,3300,0
20231226,121000,652400,3300,3300,3300,3300,0
20231226,120900,652400,3300,3300,3300,3300,0
20231226,120800,652400,3300,3300,3300,3300,0
20231226,120700,652400,3300,3300,3300,3300,0
20231226,120600,652400,3300,3300,3300,3300,0
20231226,120500,652400,3300,3300,3300,3300,0
20231226,120400,652400,3300,3300,3300,3300,0
20231226,120300,652400,3300,3300,3300,3300,0
20231226,120200,652400,3300,3300,3300,3300,0
20231226,120100,652400,3300,3300,3300,3300,0
20231226,120000,652400,3300,3300,3300,3300,0
20231226,115900,652400,3300,3300,3300,3300,0
20231226,115800,652400,3300,3300,3300,3300,0
20231226,115700,652400,3300,3300,3300,3300,0
20231226,115600,652400,3300,3300,3300,3300,0
20231226,115500,652400,3300,3300,3300,3300,0
20231226,115400,652400,3300,3300,3300,3300,0
20231226,115300,652400,3300,3300,3300,3300,0
20231226,115200,652400,3300,3300,3300,3300,0
20231226,115100,652400,3300,3300,3300,3300,0
20231226,115000,652400,3300,3300,3300,3300,0
20231226,114900,652400,3300,3300,3300,3300,0
20231226,114800,652400,3300,3300,3300,3300,0
20231226,114700,652400,3300,3300,3300,3300,0
20231226,114600,652400,3300,3300,3300,3300,0
20231226,114500,652400,3300,3300,3300,3300,0
20231226,114400,652400,3300,3300,3300,3300,0
20231226,114300,652400,3300,3300,3300,3300,0
20231226,114200,652400,3300,3300,3300,3300,0
20231226,114100,652400,3300,3300,3300,3300,0
20231226,114000,652400,3300,3300,3300,3300,0
20231226,113900,652400,3300,3300,3300,3300,0
20231226,113800,652400,3300,3300,3300,3300,0
20231226,113700,652400,3300,3300,3300,3300,0
20231226,113600,652400,3300,3300,3300,3300,0
20231226,113500,652400,3300,3300,3300,3300,0
20231226,113400,652400,3300,3300,3300,3300,0
20231226,113300,652400,3300,3300,3300,3300,0
20231226,113200,652400,3300,3300,3300,3300,0
20231226,113100,652400,3300,3300,3300,3300,0
20231226,113000,652400,3300,3300,3300,3300,0
20231226,112900,652400,3300,3300,3300,3300,0
20231226,112800,652400,3300,3300,3300,3300,0
20231226,112700,652400,3300,3300,3300,3300,0
20231226,112600,652400,3300,3300,3300,3300,0
20231226,112500,652400,3300,3300,3300,3300,0
20231226,112400,652400,3300,3300,3300,3300,0
20231226,112300,652400,3300,3300,3300,3300,0
20231226,112200,652400,3300,3300,3300,3300,0
20231226,112100,652400,3300,3300,3300,3300,0
20231226,112000,652400,3300,3300,3300,3300,0
20231226,111900,652400,3300,3300,3300,3300,0
20231226,111800,652400,3300,3300,3300,3300,0
20231226,111700,652400,3300,3300,3300,3300,0
20231226,111600,652400,3300,3300,3300,3300,0
20231226,111500,652400,3300,3300,3300,3300,0
20231226,111400,652400,3300,3300,3300,3300,0
20231226,111300,652400,3300,3300,3300,3300,0
20231226,111200,652400,3300,3300,3300,3300,0
20231226,111100,652400,3300,3300,3300,3300,0
20231226,111000,652400,3300,3300,3300,3300,0
20231226,110900,652400,3300,3300,3300,3300,0
20231226,110800,652400,3300,3300,3300,3300,0
20231226,110700,652400,3300,3300,3300,3300,0
20231226,110600,652400,3300,3300,3300,3300,0
20231226,110500,652400,3300,3300,3300,3300,0
20231226,110400,652400,3300,3300,3300,3300,0
20231226,110300,652400,3300,3300,3300,3300,0
20231226,110200,652400,3300,3300,3300,3300,0
20231226,110100,652400,3300,3300,3300,3300,0
20231226,110000,652400,3300,3300,3300,3300,0
20231226,105900,652400,3300,3300,3300,3300,0
20231226,105800,652400,3300,3300,3300,3300,0
20231226,105700,652400,3300,3300,3300,3300,0
20231226,105600,652400,3300,3300,3300,3300,0
20231226,105500,652400,3300,3300,3300,3300,0
20231226,105400,652400,3300,3300,3300,3300,0
20231226,105300,652400,3300,3300,3300,3300,0
20231226,105200,652400,3300,3300,3300,3300,0
20231226,105100,652400,3300,3300,3300,3300,0
20231226,105000,652400,3300,3300,3300,3300,0
20231226,104900,652400,3300,3300,3300,3300,0
20231226,104800,652400,3300,3300,3300,3300,0
20231226,104700,652400,3300,3300,3300,3300,0
20231226,104600,652400,3300,3300,3300,3300,0
20231226,104500,652400,3300,3300,3300,3300,0
20231226,104400,652400,3300,3300,3300,3300,0
20231226,104300,652400,3300,3300,3300,3300,0
20231226,104200,652400,3300,3300,3300,3300,0
20231226,104100,652400,3300,3300,3300,3300,0
20231226,104000,652400,3300,3300,3300,3300,0
20231226,103900,652400,3300,3300,3300,3300,0
20231226,103800,652400,3300,3300,3300,3300,0
20231226,103700,652400,3300,3300,3300,3300,0
20231226,103600,652400,3300,3300,3300,3300,0
20231226,103500,652400,3300,3300,3300,3300,0
20231226,103400,652400,3300,3300,3300,3300,0
20231226,103300,652400,3300,3300,3300,3300,0
20231226,103200,652400,3300,3300,3300,3300,0
20231226,103100,652400,3300,3300,3300,3300,0
20231226,103000,652400,3300,3300,3300,3300,0
20231226,102900,652400,3300,3300,3300,3300,0
20231226,102800,652400,3300,3300,3300,3300,0
20231226,102700,652400,3300,3300,3300,3300,0
20231226,102600,652400,3300,3300,3300,3300,0
20231226,102500,652400,3300,3300,3300,3300,0
20231226,102400,652400,3300,3300,3300,3300,0
20231226,102300,652400,3300,3300,3300,3300,0
20231226,102200,652400,3300,3300,3300,3300,0
20231226,102100,652400,3300,3300,3300,3300,0
20231226,102000,652400,3300,3300,3300,3300,0
20231226,101900,652400,3300,3300,3300,3300,0
20231226,101800,652400,3300,3300,3300,3300,0
20231226,101700,652400,3300,3300,3300,3300,0
20231226,101600,652400,3300,3300,3300,3300,0
20231226,101500,652400,3300,3300,3300,3300,0
20231226,101400,652400,3300,3300,3300,3300,0
20231226,101300,652400,3300,3300,3300,3300,0
20231226,101200,652400,3300,3300,3300,3300,0
20231226,101100,652400,3300,3300,3300,3300,0
20231226,101000,652400,3300,3300,3300,3300,0
20231226,100900,652400,3300,3300,3300,3300,0
20231226,100800,652400,3300,3300,3300,3300,0
20231226,100700,652400,3300,3300,3300,3300,0
20231226,100600,652400,3300,3300,3300,3300,0
20231226,100500,652400,3300,3300,3300,3300,0
20231226,100400,652400,3300,3300,3300,3300,0
20231226,100300,652400,3300,3300,3300,3300,0
20231226,100200,652400,3300,3300,3300,3300,0
20231226,100100,652400,3300,3300,3300,3300,0
20231226,100000,652400,3300,3300,3300,3300,0
20231226,095900,652400,3300,3300,3300,3300,0
20231226,095800,652400,3300,3300,3300,3300,0
20231226,095700,652400,3300,3300,3300,3300,0
20231226,095600,652400,3300,3300,3300,3300,0
20231226,095500,652400,3300,3300,3300,3300,0
20231226,095400,652400,3300,3300,3300,3300,0
20231226,095300,652400,3300,3300,3300,3300,0
20231226,095200,652400,3300,3300,3300,3300,0
20231226,095100,652400,3300,3300,3300,3300,0
20231226,095000,652400,3300,3300,3300,3300,0
20231226,094900,652400,3300,3300,3300,3300,0
20231226,094800,652400,3300,3300,3300,3300,0
20231226,094700,652400,3300,3300,3300,3300,0
20231226,094600,652400,3300,3300,3300,3300,0
20231226,094500,652400,3300,3300,3300,3300,0
20231226,094400,652400,3300,3300,3300,3300,0
20231226,094300,652400,3300,3300,3300,3300,0
20231226,094200,652400,3300,3300,3300,3300,0
20231226,094100,652400,3300,3300,3300,3300,0
20231226,094000,652400,3300,3300,3300,3300,0
20231226,093900,652400,3300,3300,3300,3300,0
20231226,093800,652400,3300,3300,3300,3300,0
20231226,093700,652400,3300,3300,3300,3300,0
20231226,093600,652400,3300,3300,3300,3300,0
20231226,093500,652400,3300,3300,3300,3300,0
20231226,093400,652400,3300,3300,3300,3300,0
20231226,093300,652400,3300,3300,3300,3300,0
20231226,093200,652400,3300,3300,3300,3300,0
20231226,093100,652400,3300,3300,3300,3300,0
20231226,093000,652400,3300,3200,3300,3200,198
20231226,092900,0,3290,3290,3290,3290,0
20231226,092800,0,3290,3290,3290,3290,0
20231226,092700,0,3290,3290,3290,3290,0
20231226,092600,0,3290,3290,3290,3290,0
20231226,092500,0,3290,3290,3290,3290,0
20231226,092400,0,3290,3290,3290,3290,0
20231226,092300,0,3290,3290,3290,3290,0
20231226,092200,0,3290,3290,3290,3290,0
20231226,092100,0,3290,3290,3290,3290,0
20231226,092000,0,3290,3290,3290,3290,0
20231226,091900,0,3290,3290,3290,3290,0
20231226,091800,0,3290,3290,3290,3290,0
20231226,091700,0,3290,3290,3290,3290,0
20231226,091600,0,3290,3290,3290,3290,0
20231226,091500,0,3290,3290,3290,3290,0
20231226,091400,0,3290,3290,3290,3290,0
20231226,091300,0,3290,3290,3290,3290,0
20231226,091200,0,3290,3290,3290,3290,0
20231226,091100,0,3290,3290,3290,3290,0
20231226,091000,0,3290,3290,3290,3290,0
20231226,090900,0,3290,3290,3290,3290,0
20231226,090800,0,3290,3290,3290,3290,0
20231226,090700,0,3290,3290,3290,3290,0
20231226,090600,0,3290,3290,3290,3290,0
20231226,090500,0,3290,3290,3290,3290,0
20231226,090400,0,3290,3290,3290,3290,0
20231226,090300,0,3290,3290,3290,3290,0
20231226,090200,0,3290,3290,3290,3290,0
20231226,090100,0,3290,3290,3290,3290,0
20231226,090000,0,3290,3290,3290,3290,0