stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240110,210600,472500,3150,3150,3150,3150,150
20240110,210500,472500,3150,3150,3150,3150,0
20240110,210400,472500,3150,3150,3150,3150,0
20240110,210300,472500,3150,3150,3150,3150,0
20240110,210200,472500,3150,3150,3150,3150,0
20240110,210100,472500,3150,3150,3150,3150,0
20240110,210000,472500,3150,3150,3150,3150,0
20240110,205900,472500,3150,3150,3150,3150,0
20240110,205800,472500,3150,3150,3150,3150,0
20240110,205700,472500,3150,3150,3150,3150,0
20240110,205600,472500,3150,3150,3150,3150,0
20240110,205500,472500,3150,3150,3150,3150,0
20240110,205400,472500,3150,3150,3150,3150,0
20240110,205300,472500,3150,3150,3150,3150,0
20240110,205200,472500,3150,3150,3150,3150,0
20240110,205100,472500,3150,3150,3150,3150,0
20240110,205000,472500,3150,3150,3150,3150,0
20240110,204900,472500,3150,3150,3150,3150,0
20240110,204800,472500,3150,3150,3150,3150,0
20240110,204700,472500,3150,3150,3150,3150,0
20240110,204600,472500,3150,3150,3150,3150,0
20240110,204500,472500,3150,3150,3150,3150,0
20240110,204400,472500,3150,3150,3150,3150,0
20240110,204300,472500,3150,3150,3150,3150,0
20240110,204200,472500,3150,3150,3150,3150,0
20240110,204100,472500,3150,3150,3150,3150,0
20240110,204000,472500,3150,3150,3150,3150,0
20240110,203900,472500,3150,3150,3150,3150,0
20240110,203800,472500,3150,3150,3150,3150,0
20240110,203700,472500,3150,3150,3150,3150,0
20240110,203600,472500,3150,3150,3150,3150,150
20240110,203500,472500,3150,3150,3150,3150,0
20240110,203400,472500,3150,3150,3150,3150,0
20240110,203300,472500,3150,3150,3150,3150,0
20240110,203200,472500,3150,3150,3150,3150,0
20240110,203100,472500,3150,3150,3150,3150,0
20240110,203000,472500,3150,3150,3150,3150,0
20240110,202900,472500,3150,3150,3150,3150,0
20240110,202800,472500,3150,3150,3150,3150,0
20240110,202700,472500,3150,3150,3150,3150,0
20240110,202600,472500,3150,3150,3150,3150,0
20240110,202500,472500,3150,3150,3150,3150,0
20240110,202400,472500,3150,3150,3150,3150,0
20240110,202300,472500,3150,3150,3150,3150,0
20240110,202200,472500,3150,3150,3150,3150,0
20240110,202100,472500,3150,3150,3150,3150,0
20240110,202000,472500,3150,3150,3150,3150,0
20240110,201900,472500,3150,3150,3150,3150,0
20240110,201800,472500,3150,3150,3150,3150,0
20240110,201700,472500,3150,3150,3150,3150,0
20240110,201600,472500,3150,3150,3150,3150,0
20240110,201500,472500,3150,3150,3150,3150,0
20240110,201400,472500,3150,3150,3150,3150,0
20240110,201300,472500,3150,3150,3150,3150,0
20240110,201200,472500,3150,3150,3150,3150,0
20240110,201100,472500,3150,3150,3150,3150,0
20240110,201000,472500,3150,3150,3150,3150,0
20240110,200900,472500,3150,3150,3150,3150,0
20240110,200800,472500,3150,3150,3150,3150,0
20240110,200700,472500,3150,3150,3150,3150,0
20240110,200600,472500,3150,3150,3150,3150,150
20240110,200500,472500,3150,3150,3150,3150,0
20240110,200400,472500,3150,3150,3150,3150,0
20240110,200300,472500,3150,3150,3150,3150,0
20240110,200200,472500,3150,3150,3150,3150,0
20240110,200100,472500,3150,3150,3150,3150,0
20240110,200000,472500,3150,3150,3150,3150,0
20240110,195900,472500,3150,3150,3150,3150,0
20240110,195800,472500,3150,3150,3150,3150,0
20240110,195700,472500,3150,3150,3150,3150,0
20240110,195600,472500,3150,3150,3150,3150,0
20240110,195500,472500,3150,3150,3150,3150,0
20240110,195400,472500,3150,3150,3150,3150,0
20240110,195300,472500,3150,3150,3150,3150,0
20240110,195200,472500,3150,3150,3150,3150,0
20240110,195100,472500,3150,3150,3150,3150,0
20240110,195000,472500,3150,3150,3150,3150,0
20240110,194900,472500,3150,3150,3150,3150,0
20240110,194800,472500,3150,3150,3150,3150,0
20240110,194700,472500,3150,3150,3150,3150,0
20240110,194600,472500,3150,3150,3150,3150,0
20240110,194500,472500,3150,3150,3150,3150,0
20240110,194400,472500,3150,3150,3150,3150,0
20240110,194300,472500,3150,3150,3150,3150,0
20240110,194200,472500,3150,3150,3150,3150,0
20240110,194100,472500,3150,3150,3150,3150,0
20240110,194000,472500,3150,3150,3150,3150,0
20240110,193900,472500,3150,3150,3150,3150,0
20240110,193800,472500,3150,3150,3150,3150,0
20240110,193700,472500,3150,3150,3150,3150,0
20240110,193600,472500,3150,3150,3150,3150,150
20240110,193500,472500,3150,3150,3150,3150,0
20240110,193400,472500,3150,3150,3150,3150,0
20240110,193300,472500,3150,3150,3150,3150,0
20240110,193200,472500,3150,3150,3150,3150,0
20240110,193100,472500,3150,3150,3150,3150,0
20240110,193000,472500,3150,3150,3150,3150,0
20240110,192900,472500,3150,3150,3150,3150,0
20240110,192800,472500,3150,3150,3150,3150,0
20240110,192700,472500,3150,3150,3150,3150,0
20240110,192600,472500,3150,3150,3150,3150,0
20240110,192500,472500,3150,3150,3150,3150,0
20240110,192400,472500,3150,3150,3150,3150,0
20240110,192300,472500,3150,3150,3150,3150,0
20240110,192200,472500,3150,3150,3150,3150,0
20240110,192100,472500,3150,3150,3150,3150,0
20240110,192000,472500,3150,3150,3150,3150,0
20240110,191900,472500,3150,3150,3150,3150,0
20240110,191800,472500,3150,3150,3150,3150,0
20240110,191700,472500,3150,3150,3150,3150,0
20240110,191600,472500,3150,3150,3150,3150,0
20240110,191500,472500,3150,3150,3150,3150,0
20240110,191400,472500,3150,3150,3150,3150,0
20240110,191300,472500,3150,3150,3150,3150,0
20240110,191200,472500,3150,3150,3150,3150,0
20240110,191100,472500,3150,3150,3150,3150,0
20240110,191000,472500,3150,3150,3150,3150,0
20240110,190900,472500,3150,3150,3150,3150,0
20240110,190800,472500,3150,3150,3150,3150,0
20240110,190700,472500,3150,3150,3150,3150,0
20240110,190600,472500,3150,3150,3150,3150,150
20240110,190500,472500,3150,3150,3150,3150,0
20240110,190400,472500,3150,3150,3150,3150,0
20240110,190300,472500,3150,3150,3150,3150,0
20240110,190200,472500,3150,3150,3150,3150,0
20240110,190100,472500,3150,3150,3150,3150,0
20240110,190000,472500,3150,3150,3150,3150,0
20240110,185900,472500,3150,3150,3150,3150,0
20240110,185800,472500,3150,3150,3150,3150,0
20240110,185700,472500,3150,3150,3150,3150,0
20240110,185600,472500,3150,3150,3150,3150,0
20240110,185500,472500,3150,3150,3150,3150,0
20240110,185400,472500,3150,3150,3150,3150,0
20240110,185300,472500,3150,3150,3150,3150,0
20240110,185200,472500,3150,3150,3150,3150,0
20240110,185100,472500,3150,3150,3150,3150,0
20240110,185000,472500,3150,3150,3150,3150,0
20240110,184900,472500,3150,3150,3150,3150,0
20240110,184800,472500,3150,3150,3150,3150,0
20240110,184700,472500,3150,3150,3150,3150,0
20240110,184600,472500,3150,3150,3150,3150,0
20240110,184500,472500,3150,3150,3150,3150,0
20240110,184400,472500,3150,3150,3150,3150,0
20240110,184300,472500,3150,3150,3150,3150,0
20240110,184200,472500,3150,3150,3150,3150,0
20240110,184100,472500,3150,3150,3150,3150,0
20240110,184000,472500,3150,3150,3150,3150,0
20240110,183900,472500,3150,3150,3150,3150,0
20240110,183800,472500,3150,3150,3150,3150,0
20240110,183700,472500,3150,3150,3150,3150,0
20240110,183600,472500,3150,3150,3150,3150,150
20240110,183500,472500,3150,3150,3150,3150,0
20240110,183400,472500,3150,3150,3150,3150,0
20240110,183300,472500,3150,3150,3150,3150,0
20240110,183200,472500,3150,3150,3150,3150,0
20240110,183100,472500,3150,3150,3150,3150,0
20240110,183000,472500,3150,3150,3150,3150,0
20240110,182900,472500,3150,3150,3150,3150,0
20240110,182800,472500,3150,3150,3150,3150,0
20240110,182700,472500,3150,3150,3150,3150,0
20240110,182600,472500,3150,3150,3150,3150,0
20240110,182500,472500,3150,3150,3150,3150,0
20240110,182400,472500,3150,3150,3150,3150,0
20240110,182300,472500,3150,3150,3150,3150,0
20240110,182200,472500,3150,3150,3150,3150,0
20240110,182100,472500,3150,3150,3150,3150,0
20240110,182000,472500,3150,3150,3150,3150,0
20240110,181900,472500,3150,3150,3150,3150,0
20240110,181800,472500,3150,3150,3150,3150,0
20240110,181700,472500,3150,3150,3150,3150,0
20240110,181600,472500,3150,3150,3150,3150,0
20240110,181500,472500,3150,3150,3150,3150,0
20240110,181400,472500,3150,3150,3150,3150,0
20240110,181300,472500,3150,3150,3150,3150,0
20240110,181200,472500,3150,3150,3150,3150,0
20240110,181100,472500,3150,3150,3150,3150,0
20240110,181000,472500,3150,3150,3150,3150,0
20240110,180900,472500,3150,3150,3150,3150,0
20240110,180800,472500,3150,3150,3150,3150,0
20240110,180700,472500,3150,3150,3150,3150,0
20240110,180600,472500,3150,3150,3150,3150,150
20240110,180500,472500,3150,3150,3150,3150,0
20240110,180400,472500,3150,3150,3150,3150,0
20240110,180300,472500,3150,3150,3150,3150,0
20240110,180200,472500,3150,3150,3150,3150,0
20240110,180100,472500,3150,3150,3150,3150,0
20240110,180000,472500,3150,3150,3150,3150,0
20240110,175900,472500,3150,3150,3150,3150,0
20240110,175800,472500,3150,3150,3150,3150,0
20240110,175700,472500,3150,3150,3150,3150,0
20240110,175600,472500,3150,3150,3150,3150,0
20240110,175500,472500,3150,3150,3150,3150,0
20240110,175400,472500,3150,3150,3150,3150,0
20240110,175300,472500,3150,3150,3150,3150,0
20240110,175200,472500,3150,3150,3150,3150,0
20240110,175100,472500,3150,3150,3150,3150,0
20240110,175000,472500,3150,3150,3150,3150,0
20240110,174900,472500,3150,3150,3150,3150,0
20240110,174800,472500,3150,3150,3150,3150,0
20240110,174700,472500,3150,3150,3150,3150,0
20240110,174600,472500,3150,3150,3150,3150,0
20240110,174500,472500,3150,3150,3150,3150,0
20240110,174400,472500,3150,3150,3150,3150,0
20240110,174300,472500,3150,3150,3150,3150,0
20240110,174200,472500,3150,3150,3150,3150,0
20240110,174100,472500,3150,3150,3150,3150,0
20240110,174000,472500,3150,3150,3150,3150,0
20240110,173900,472500,3150,3150,3150,3150,0
20240110,173800,472500,3150,3150,3150,3150,0
20240110,173700,472500,3150,3150,3150,3150,0
20240110,173600,472500,3150,3150,3150,3150,150
20240110,173500,472500,3150,3150,3150,3150,0
20240110,173400,472500,3150,3150,3150,3150,0
20240110,173300,472500,3150,3150,3150,3150,0
20240110,173200,472500,3150,3150,3150,3150,0
20240110,173100,472500,3150,3150,3150,3150,0
20240110,173000,472500,3150,3150,3150,3150,0
20240110,172900,472500,3150,3150,3150,3150,0
20240110,172800,472500,3150,3150,3150,3150,0
20240110,172700,472500,3150,3150,3150,3150,0
20240110,172600,472500,3150,3150,3150,3150,0
20240110,172500,472500,3150,3150,3150,3150,0
20240110,172400,472500,3150,3150,3150,3150,0
20240110,172300,472500,3150,3150,3150,3150,0
20240110,172200,472500,3150,3150,3150,3150,0
20240110,172100,472500,3150,3150,3150,3150,0
20240110,172000,472500,3150,3150,3150,3150,0
20240110,171900,472500,3150,3150,3150,3150,0
20240110,171800,472500,3150,3150,3150,3150,0
20240110,171700,472500,3150,3150,3150,3150,0
20240110,171600,472500,3150,3150,3150,3150,0
20240110,171500,472500,3150,3150,3150,3150,0
20240110,171400,472500,3150,3150,3150,3150,0
20240110,171300,472500,3150,3150,3150,3150,0
20240110,171200,472500,3150,3150,3150,3150,0
20240110,171100,472500,3150,3150,3150,3150,0
20240110,171000,472500,3150,3150,3150,3150,0
20240110,170900,472500,3150,3150,3150,3150,0
20240110,170800,472500,3150,3150,3150,3150,0
20240110,170700,472500,3150,3150,3150,3150,0
20240110,170600,472500,3150,3150,3150,3150,150
20240110,170500,472500,3150,3150,3150,3150,0
20240110,170400,472500,3150,3150,3150,3150,0
20240110,170300,472500,3150,3150,3150,3150,0
20240110,170200,472500,3150,3150,3150,3150,0
20240110,170100,472500,3150,3150,3150,3150,0
20240110,170000,472500,3150,3150,3150,3150,0
20240110,165900,472500,3150,3150,3150,3150,0
20240110,165800,472500,3150,3150,3150,3150,0
20240110,165700,472500,3150,3150,3150,3150,0
20240110,165600,472500,3150,3150,3150,3150,0
20240110,165500,472500,3150,3150,3150,3150,0
20240110,165400,472500,3150,3150,3150,3150,0
20240110,165300,472500,3150,3150,3150,3150,0
20240110,165200,472500,3150,3150,3150,3150,0
20240110,165100,472500,3150,3150,3150,3150,0
20240110,165000,472500,3150,3150,3150,3150,0
20240110,164900,472500,3150,3150,3150,3150,0
20240110,164800,472500,3150,3150,3150,3150,0
20240110,164700,472500,3150,3150,3150,3150,0
20240110,164600,472500,3150,3150,3150,3150,0
20240110,164500,472500,3150,3150,3150,3150,0
20240110,164400,472500,3150,3150,3150,3150,0
20240110,164300,472500,3150,3150,3150,3150,0
20240110,164200,472500,3150,3150,3150,3150,0
20240110,164100,472500,3150,3150,3150,3150,0
20240110,164000,472500,3150,3150,3150,3150,0
20240110,163900,472500,3150,3150,3150,3150,0
20240110,163800,472500,3150,3150,3150,3150,0
20240110,163700,472500,3150,3150,3150,3150,0
20240110,163600,472500,3150,3150,3150,3150,150
20240110,163500,472500,3150,3150,3150,3150,0
20240110,163400,472500,3150,3150,3150,3150,0
20240110,163300,472500,3150,3150,3150,3150,0
20240110,163200,472500,3150,3150,3150,3150,0
20240110,163100,472500,3150,3150,3150,3150,0
20240110,163000,472500,3150,3150,3150,3150,0
20240110,162900,472500,3150,3150,3150,3150,0
20240110,162800,472500,3150,3150,3150,3150,0
20240110,162700,472500,3150,3150,3150,3150,0
20240110,162600,472500,3150,3150,3150,3150,0
20240110,162500,472500,3150,3150,3150,3150,0
20240110,162400,472500,3150,3150,3150,3150,0
20240110,162300,472500,3150,3150,3150,3150,0
20240110,162200,472500,3150,3150,3150,3150,0
20240110,162100,472500,3150,3150,3150,3150,0
20240110,162000,472500,3150,3150,3150,3150,0
20240110,161900,472500,3150,3150,3150,3150,0
20240110,161800,472500,3150,3150,3150,3150,0
20240110,161700,472500,3150,3150,3150,3150,0
20240110,161600,472500,3150,3150,3150,3150,0
20240110,161500,472500,3150,3150,3150,3150,0
20240110,161400,472500,3150,3150,3150,3150,0
20240110,161300,472500,3150,3150,3150,3150,0
20240110,161200,472500,3150,3150,3150,3150,0
20240110,161100,472500,3150,3150,3150,3150,0
20240110,161000,472500,3150,3150,3150,3150,0
20240110,160900,472500,3150,3150,3150,3150,0
20240110,160800,472500,3150,3150,3150,3150,0
20240110,160700,472500,3150,3150,3150,3150,0
20240110,160600,472500,3150,3150,3150,3150,150
20240110,160500,472500,3150,3150,3150,3150,0
20240110,160400,472500,3150,3150,3150,3150,0
20240110,160300,472500,3150,3150,3150,3150,0
20240110,160200,472500,3150,3150,3150,3150,0
20240110,160100,472500,3150,3150,3150,3150,0
20240110,160000,472500,3150,3150,3150,3150,0
20240110,155900,472500,3150,3150,3150,3150,0
20240110,155800,472500,3150,3150,3150,3150,0
20240110,155700,472500,3150,3150,3150,3150,0
20240110,155600,472500,3150,3150,3150,3150,0
20240110,155500,472500,3150,3150,3150,3150,0
20240110,155400,472500,3150,3150,3150,3150,0
20240110,155300,472500,3150,3150,3150,3150,0
20240110,155200,472500,3150,3150,3150,3150,0
20240110,155100,472500,3150,3150,3150,3150,0
20240110,155000,472500,3150,3150,3150,3150,0
20240110,154900,472500,3150,3150,3150,3150,0
20240110,154800,472500,3150,3150,3150,3150,0
20240110,154700,472500,3150,3150,3150,3150,0
20240110,154600,472500,3150,3150,3150,3150,0
20240110,154500,472500,3150,3150,3150,3150,0
20240110,154400,472500,3150,3150,3150,3150,0
20240110,154300,472500,3150,3150,3150,3150,0
20240110,154200,472500,3150,3150,3150,3150,0
20240110,154100,472500,3150,3150,3150,3150,0
20240110,154000,472500,3150,3150,3150,3150,0
20240110,153900,472500,3150,3150,3150,3150,0
20240110,153800,472500,3150,3150,3150,3150,0
20240110,153700,472500,3150,3150,3150,3150,0
20240110,153600,472500,3150,3150,3150,3150,150
20240110,153500,472500,3150,3150,3150,3150,0
20240110,153400,472500,3150,3150,3150,3150,0
20240110,153300,472500,3150,3150,3150,3150,0
20240110,153200,472500,3150,3150,3150,3150,0
20240110,153100,472500,3150,3150,3150,3150,0
20240110,153000,472500,3150,3150,3150,3150,0
20240110,152900,472500,3150,3150,3150,3150,0
20240110,152800,472500,3150,3150,3150,3150,0
20240110,152700,472500,3150,3150,3150,3150,0
20240110,152600,472500,3150,3150,3150,3150,0
20240110,152500,472500,3150,3150,3150,3150,0
20240110,152400,472500,3150,3150,3150,3150,0
20240110,152300,472500,3150,3150,3150,3150,0
20240110,152200,472500,3150,3150,3150,3150,0
20240110,152100,472500,3150,3150,3150,3150,0
20240110,152000,472500,3150,3150,3150,3150,0
20240110,151900,472500,3150,3150,3150,3150,0
20240110,151800,472500,3150,3150,3150,3150,0
20240110,151700,472500,3150,3150,3150,3150,0
20240110,151600,472500,3150,3150,3150,3150,0
20240110,151500,472500,3150,3150,3150,3150,0
20240110,151400,472500,3150,3150,3150,3150,0
20240110,151300,472500,3150,3150,3150,3150,0
20240110,151200,472500,3150,3150,3150,3150,0
20240110,151100,472500,3150,3150,3150,3150,0
20240110,151000,472500,3150,3150,3150,3150,0
20240110,150900,472500,3150,3150,3150,3150,0
20240110,150800,472500,3150,3150,3150,3150,0
20240110,150700,472500,3150,3150,3150,3150,0
20240110,150600,472500,3150,3150,3150,3150,0
20240110,150500,472500,3150,3150,3150,3150,0
20240110,150400,472500,3150,3150,3150,3150,0
20240110,150300,472500,3150,3150,3150,3150,0
20240110,150200,472500,3150,3150,3150,3150,0
20240110,150100,472500,3150,3150,3150,3150,0
20240110,150000,472500,3150,3150,3150,3150,0
20240110,145900,472500,3150,3150,3150,3150,0
20240110,145800,472500,3150,3150,3150,3150,0
20240110,145700,472500,3150,3150,3150,3150,0
20240110,145600,472500,3150,3150,3150,3150,0
20240110,145500,472500,3150,3150,3150,3150,0
20240110,145400,472500,3150,3150,3150,3150,0
20240110,145300,472500,3150,3150,3150,3150,0
20240110,145200,472500,3150,3150,3150,3150,0
20240110,145100,472500,3150,3150,3150,3150,0
20240110,145000,472500,3150,3150,3150,3150,0
20240110,144900,472500,3150,3150,3150,3150,0
20240110,144800,472500,3150,3150,3150,3150,0
20240110,144700,472500,3150,3150,3150,3150,0
20240110,144600,472500,3150,3150,3150,3150,0
20240110,144500,472500,3150,3150,3150,3150,0
20240110,144400,472500,3150,3150,3150,3150,0
20240110,144300,472500,3150,3150,3150,3150,0
20240110,144200,472500,3150,3150,3150,3150,0
20240110,144100,472500,3150,3150,3150,3150,0
20240110,144000,472500,3150,3150,3150,3150,0
20240110,143900,472500,3150,3150,3150,3150,0
20240110,143800,472500,3150,3150,3150,3150,0
20240110,143700,472500,3150,3150,3150,3150,0
20240110,143600,472500,3150,3150,3150,3150,0
20240110,143500,472500,3150,3150,3150,3150,0
20240110,143400,472500,3150,3150,3150,3150,0
20240110,143300,472500,3150,3150,3150,3150,0
20240110,143200,472500,3150,3150,3150,3150,0
20240110,143100,472500,3150,3150,3150,3150,0
20240110,143000,472500,3150,3150,3150,3150,0
20240110,142900,472500,3150,3150,3150,3150,0
20240110,142800,472500,3150,3150,3150,3150,0
20240110,142700,472500,3150,3150,3150,3150,0
20240110,142600,472500,3150,3150,3150,3150,0
20240110,142500,472500,3150,3150,3150,3150,0
20240110,142400,472500,3150,3150,3150,3150,0
20240110,142300,472500,3150,3150,3150,3150,0
20240110,142200,472500,3150,3150,3150,3150,0
20240110,142100,472500,3150,3150,3150,3150,0
20240110,142000,472500,3150,3150,3150,3150,0
20240110,141900,472500,3150,3150,3150,3150,0
20240110,141800,472500,3150,3150,3150,3150,0
20240110,141700,472500,3150,3150,3150,3150,0
20240110,141600,472500,3150,3150,3150,3150,0
20240110,141500,472500,3150,3150,3150,3150,0
20240110,141400,472500,3150,3150,3150,3150,0
20240110,141300,472500,3150,3150,3150,3150,0
20240110,141200,472500,3150,3150,3150,3150,0
20240110,141100,472500,3150,3150,3150,3150,0
20240110,141000,472500,3150,3150,3150,3150,0
20240110,140900,472500,3150,3150,3150,3150,0
20240110,140800,472500,3150,3150,3150,3150,0
20240110,140700,472500,3150,3150,3150,3150,0
20240110,140600,472500,3150,3150,3150,3150,0
20240110,140500,472500,3150,3150,3150,3150,0
20240110,140400,472500,3150,3150,3150,3150,0
20240110,140300,472500,3150,3150,3150,3150,0
20240110,140200,472500,3150,3150,3150,3150,0
20240110,140100,472500,3150,3150,3150,3150,0
20240110,140000,472500,3150,3150,3150,3150,0
20240110,135900,472500,3150,3150,3150,3150,0
20240110,135800,472500,3150,3150,3150,3150,0
20240110,135700,472500,3150,3150,3150,3150,0
20240110,135600,472500,3150,3150,3150,3150,0
20240110,135500,472500,3150,3150,3150,3150,0
20240110,135400,472500,3150,3150,3150,3150,0
20240110,135300,472500,3150,3150,3150,3150,0
20240110,135200,472500,3150,3150,3150,3150,0
20240110,135100,472500,3150,3150,3150,3150,0
20240110,135000,472500,3150,3150,3150,3150,0
20240110,134900,472500,3150,3150,3150,3150,0
20240110,134800,472500,3150,3150,3150,3150,0
20240110,134700,472500,3150,3150,3150,3150,0
20240110,134600,472500,3150,3150,3150,3150,0
20240110,134500,472500,3150,3150,3150,3150,0
20240110,134400,472500,3150,3150,3150,3150,0
20240110,134300,472500,3150,3150,3150,3150,0
20240110,134200,472500,3150,3150,3150,3150,0
20240110,134100,472500,3150,3150,3150,3150,0
20240110,134000,472500,3150,3150,3150,3150,0
20240110,133900,472500,3150,3150,3150,3150,0
20240110,133800,472500,3150,3150,3150,3150,0
20240110,133700,472500,3150,3150,3150,3150,0
20240110,133600,472500,3150,3150,3150,3150,0
20240110,133500,472500,3150,3150,3150,3150,0
20240110,133400,472500,3150,3150,3150,3150,0
20240110,133300,472500,3150,3150,3150,3150,0
20240110,133200,472500,3150,3150,3150,3150,0
20240110,133100,472500,3150,3150,3150,3150,0
20240110,133000,472500,3150,3150,3150,3150,0
20240110,132900,472500,3150,3150,3150,3150,0
20240110,132800,472500,3150,3150,3150,3150,0
20240110,132700,472500,3150,3150,3150,3150,0
20240110,132600,472500,3150,3150,3150,3150,0
20240110,132500,472500,3150,3150,3150,3150,0
20240110,132400,472500,3150,3150,3150,3150,0
20240110,132300,472500,3150,3150,3150,3150,0
20240110,132200,472500,3150,3150,3150,3150,0
20240110,132100,472500,3150,3150,3150,3150,0
20240110,132000,472500,3150,3150,3150,3150,0
20240110,131900,472500,3150,3150,3150,3150,0
20240110,131800,472500,3150,3150,3150,3150,0
20240110,131700,472500,3150,3150,3150,3150,0
20240110,131600,472500,3150,3150,3150,3150,0
20240110,131500,472500,3150,3150,3150,3150,0
20240110,131400,472500,3150,3150,3150,3150,0
20240110,131300,472500,3150,3150,3150,3150,0
20240110,131200,472500,3150,3150,3150,3150,0
20240110,131100,472500,3150,3150,3150,3150,0
20240110,131000,472500,3150,3150,3150,3150,0
20240110,130900,472500,3150,3150,3150,3150,0
20240110,130800,472500,3150,3150,3150,3150,0
20240110,130700,472500,3150,3150,3150,3150,0
20240110,130600,472500,3150,3150,3150,3150,0
20240110,130500,472500,3150,3150,3150,3150,0
20240110,130400,472500,3150,3150,3150,3150,0
20240110,130300,472500,3150,3150,3150,3150,0
20240110,130200,472500,3150,3150,3150,3150,0
20240110,130100,472500,3150,3150,3150,3150,0
20240110,130000,472500,3150,3150,3150,3150,0
20240110,125900,472500,3150,3150,3150,3150,0
20240110,125800,472500,3150,3150,3150,3150,0
20240110,125700,472500,3150,3150,3150,3150,0
20240110,125600,472500,3150,3150,3150,3150,0
20240110,125500,472500,3150,3150,3150,3150,0
20240110,125400,472500,3150,3150,3150,3150,0
20240110,125300,472500,3150,3150,3150,3150,0
20240110,125200,472500,3150,3150,3150,3150,0
20240110,125100,472500,3150,3150,3150,3150,0
20240110,125000,472500,3150,3150,3150,3150,0
20240110,124900,472500,3150,3150,3150,3150,0
20240110,124800,472500,3150,3150,3150,3150,0
20240110,124700,472500,3150,3150,3150,3150,0
20240110,124600,472500,3150,3150,3150,3150,0
20240110,124500,472500,3150,3150,3150,3150,0
20240110,124400,472500,3150,3150,3150,3150,0
20240110,124300,472500,3150,3150,3150,3150,0
20240110,124200,472500,3150,3150,3150,3150,0
20240110,124100,472500,3150,3150,3150,3150,0
20240110,124000,472500,3150,3150,3150,3150,0
20240110,123900,472500,3150,3150,3150,3150,0
20240110,123800,472500,3150,3150,3150,3150,0
20240110,123700,472500,3150,3150,3150,3150,0
20240110,123600,472500,3150,3150,3150,3150,0
20240110,123500,472500,3150,3150,3150,3150,0
20240110,123400,472500,3150,3150,3150,3150,0
20240110,123300,472500,3150,3150,3150,3150,0
20240110,123200,472500,3150,3150,3150,3150,0
20240110,123100,472500,3150,3150,3150,3150,0
20240110,123000,472500,3150,3150,3150,3150,0
20240110,122900,472500,3150,3150,3150,3150,0
20240110,122800,472500,3150,3150,3150,3150,0
20240110,122700,472500,3150,3150,3150,3150,0
20240110,122600,472500,3150,3150,3150,3150,0
20240110,122500,472500,3150,3150,3150,3150,0
20240110,122400,472500,3150,3150,3150,3150,0
20240110,122300,472500,3150,3150,3150,3150,0
20240110,122200,472500,3150,3150,3150,3150,0
20240110,122100,472500,3150,3150,3150,3150,0
20240110,122000,472500,3150,3150,3150,3150,0
20240110,121900,472500,3150,3150,3150,3150,0
20240110,121800,472500,3150,3150,3150,3150,0
20240110,121700,472500,3150,3150,3150,3150,0
20240110,121600,472500,3150,3150,3150,3150,0
20240110,121500,472500,3150,3150,3150,3150,0
20240110,121400,472500,3150,3150,3150,3150,0
20240110,121300,472500,3150,3150,3150,3150,0
20240110,121200,472500,3150,3150,3150,3150,0
20240110,121100,472500,3150,3150,3150,3150,0
20240110,121000,472500,3150,3150,3150,3150,0
20240110,120900,472500,3150,3150,3150,3150,0
20240110,120800,472500,3150,3150,3150,3150,0
20240110,120700,472500,3150,3150,3150,3150,0
20240110,120600,472500,3150,3150,3150,3150,0
20240110,120500,472500,3150,3150,3150,3150,0
20240110,120400,472500,3150,3150,3150,3150,0
20240110,120300,472500,3150,3150,3150,3150,0
20240110,120200,472500,3150,3150,3150,3150,0
20240110,120100,472500,3150,3150,3150,3150,0
20240110,120000,472500,3150,3150,3150,3150,0
20240110,115900,472500,3150,3150,3150,3150,0
20240110,115800,472500,3150,3150,3150,3150,0
20240110,115700,472500,3150,3150,3150,3150,0
20240110,115600,472500,3150,3150,3150,3150,0
20240110,115500,472500,3150,3150,3150,3150,0
20240110,115400,472500,3150,3150,3150,3150,0
20240110,115300,472500,3150,3150,3150,3150,0
20240110,115200,472500,3150,3150,3150,3150,0
20240110,115100,472500,3150,3150,3150,3150,0
20240110,115000,472500,3150,3150,3150,3150,0
20240110,114900,472500,3150,3150,3150,3150,0
20240110,114800,472500,3150,3150,3150,3150,0
20240110,114700,472500,3150,3150,3150,3150,0
20240110,114600,472500,3150,3150,3150,3150,0
20240110,114500,472500,3150,3150,3150,3150,0
20240110,114400,472500,3150,3150,3150,3150,0
20240110,114300,472500,3150,3150,3150,3150,0
20240110,114200,472500,3150,3150,3150,3150,0
20240110,114100,472500,3150,3150,3150,3150,0
20240110,114000,472500,3150,3150,3150,3150,0
20240110,113900,472500,3150,3150,3150,3150,0
20240110,113800,472500,3150,3150,3150,3150,0
20240110,113700,472500,3150,3150,3150,3150,0
20240110,113600,472500,3150,3150,3150,3150,0
20240110,113500,472500,3150,3150,3150,3150,0
20240110,113400,472500,3150,3150,3150,3150,0
20240110,113300,472500,3150,3150,3150,3150,0
20240110,113200,472500,3150,3150,3150,3150,0
20240110,113100,472500,3150,3150,3150,3150,0
20240110,113000,472500,3150,3150,3150,3150,0
20240110,112900,472500,3150,3150,3150,3150,0
20240110,112800,472500,3150,3150,3150,3150,0
20240110,112700,472500,3150,3150,3150,3150,0
20240110,112600,472500,3150,3150,3150,3150,0
20240110,112500,472500,3150,3150,3150,3150,0
20240110,112400,472500,3150,3150,3150,3150,0
20240110,112300,472500,3150,3150,3150,3150,0
20240110,112200,472500,3150,3150,3150,3150,0
20240110,112100,472500,3150,3150,3150,3150,0
20240110,112000,472500,3150,3150,3150,3150,0
20240110,111900,472500,3150,3150,3150,3150,0
20240110,111800,472500,3150,3150,3150,3150,0
20240110,111700,472500,3150,3150,3150,3150,0
20240110,111600,472500,3150,3150,3150,3150,0
20240110,111500,472500,3150,3150,3150,3150,0
20240110,111400,472500,3150,3150,3150,3150,0
20240110,111300,472500,3150,3150,3150,3150,0
20240110,111200,472500,3150,3150,3150,3150,0
20240110,111100,472500,3150,3150,3150,3150,0
20240110,111000,472500,3150,3150,3150,3150,0
20240110,110900,472500,3150,3150,3150,3150,0
20240110,110800,472500,3150,3150,3150,3150,0
20240110,110700,472500,3150,3150,3150,3150,0
20240110,110600,472500,3150,3150,3150,3150,0
20240110,110500,472500,3150,3150,3150,3150,0
20240110,110400,472500,3150,3150,3150,3150,0
20240110,110300,472500,3150,3150,3150,3150,0
20240110,110200,472500,3150,3150,3150,3150,0
20240110,110100,472500,3150,3150,3150,3150,0
20240110,110000,472500,3150,3150,3150,3150,0
20240110,105900,472500,3150,3150,3150,3150,0
20240110,105800,472500,3150,3150,3150,3150,0
20240110,105700,472500,3150,3150,3150,3150,0
20240110,105600,472500,3150,3150,3150,3150,0
20240110,105500,472500,3150,3150,3150,3150,0
20240110,105400,472500,3150,3150,3150,3150,0
20240110,105300,472500,3150,3150,3150,3150,0
20240110,105200,472500,3150,3150,3150,3150,0
20240110,105100,472500,3150,3150,3150,3150,0
20240110,105000,472500,3150,3150,3150,3150,0
20240110,104900,472500,3150,3150,3150,3150,0
20240110,104800,472500,3150,3150,3150,3150,0
20240110,104700,472500,3150,3150,3150,3150,0
20240110,104600,472500,3150,3150,3150,3150,0
20240110,104500,472500,3150,3150,3150,3150,0
20240110,104400,472500,3150,3150,3150,3150,0
20240110,104300,472500,3150,3150,3150,3150,0
20240110,104200,472500,3150,3150,3150,3150,0
20240110,104100,472500,3150,3150,3150,3150,0
20240110,104000,472500,3150,3150,3150,3150,0
20240110,103900,472500,3150,3150,3150,3150,0
20240110,103800,472500,3150,3150,3150,3150,0
20240110,103700,472500,3150,3150,3150,3150,0
20240110,103600,472500,3150,3150,3150,3150,0
20240110,103500,472500,3150,3150,3150,3150,0
20240110,103400,472500,3150,3150,3150,3150,0
20240110,103300,472500,3150,3150,3150,3150,0
20240110,103200,472500,3150,3150,3150,3150,0
20240110,103100,472500,3150,3150,3150,3150,0
20240110,103000,472500,3150,3150,3150,3150,0
20240110,102900,472500,3150,3150,3150,3150,0
20240110,102800,472500,3150,3150,3150,3150,0
20240110,102700,472500,3150,3150,3150,3150,0
20240110,102600,472500,3150,3150,3150,3150,0
20240110,102500,472500,3150,3150,3150,3150,0
20240110,102400,472500,3150,3150,3150,3150,0
20240110,102300,472500,3150,3150,3150,3150,0
20240110,102200,472500,3150,3150,3150,3150,0
20240110,102100,472500,3150,3150,3150,3150,0
20240110,102000,472500,3150,3150,3150,3150,0
20240110,101900,472500,3150,3150,3150,3150,0
20240110,101800,472500,3150,3150,3150,3150,0
20240110,101700,472500,3150,3150,3150,3150,0
20240110,101600,472500,3150,3150,3150,3150,0
20240110,101500,472500,3150,3150,3150,3150,0
20240110,101400,472500,3150,3150,3150,3150,0
20240110,101300,472500,3150,3150,3150,3150,0
20240110,101200,472500,3150,3150,3150,3150,0
20240110,101100,472500,3150,3150,3150,3150,0
20240110,101000,472500,3150,3150,3150,3150,0
20240110,100900,472500,3150,3150,3150,3150,0
20240110,100800,472500,3150,3150,3150,3150,0
20240110,100700,472500,3150,3150,3150,3150,0
20240110,100600,472500,3150,3150,3150,3150,0
20240110,100500,472500,3150,3150,3150,3150,0
20240110,100400,472500,3150,3150,3150,3150,0
20240110,100300,472500,3150,3150,3150,3150,0
20240110,100200,472500,3150,3150,3150,3150,0
20240110,100100,472500,3150,3150,3150,3150,0
20240110,100000,472500,3150,3150,3150,3150,0
20240110,095900,472500,3150,3150,3150,3150,0
20240110,095800,472500,3150,3150,3150,3150,0
20240110,095700,472500,3150,3150,3150,3150,0
20240110,095600,472500,3150,3150,3150,3150,0
20240110,095500,472500,3150,3150,3150,3150,0
20240110,095400,472500,3150,3150,3150,3150,0
20240110,095300,472500,3150,3150,3150,3150,0
20240110,095200,472500,3150,3150,3150,3150,0
20240110,095100,472500,3150,3150,3150,3150,0
20240110,095000,472500,3150,3150,3150,3150,0
20240110,094900,472500,3150,3150,3150,3150,0
20240110,094800,472500,3150,3150,3150,3150,0
20240110,094700,472500,3150,3150,3150,3150,150
20240110,094600,0,3150,3150,3150,3150,0
20240110,094500,0,3150,3150,3150,3150,0
20240110,094400,0,3150,3150,3150,3150,0
20240110,094300,0,3150,3150,3150,3150,0
20240110,094200,0,3150,3150,3150,3150,0
20240110,094100,0,3150,3150,3150,3150,0
20240110,094000,0,3150,3150,3150,3150,0
20240110,093900,0,3150,3150,3150,3150,0
20240110,093800,0,3150,3150,3150,3150,0
20240110,093700,0,3150,3150,3150,3150,0
20240110,093600,0,3150,3150,3150,3150,0
20240110,093500,0,3150,3150,3150,3150,0
20240110,093400,0,3150,3150,3150,3150,0
20240110,093300,0,3150,3150,3150,3150,0
20240110,093200,0,3150,3150,3150,3150,0
20240110,093100,0,3150,3150,3150,3150,0
20240110,093000,0,3150,3150,3150,3150,0
20240110,092900,0,3150,3150,3150,3150,0
20240110,092800,0,3150,3150,3150,3150,0
20240110,092700,0,3150,3150,3150,3150,0
20240110,092600,0,3150,3150,3150,3150,0
20240110,092500,0,3150,3150,3150,3150,0
20240110,092400,0,3150,3150,3150,3150,0
20240110,092300,0,3150,3150,3150,3150,0
20240110,092200,0,3150,3150,3150,3150,0
20240110,092100,0,3150,3150,3150,3150,0
20240110,092000,0,3150,3150,3150,3150,0
20240110,091900,0,3150,3150,3150,3150,0
20240110,091800,0,3150,3150,3150,3150,0
20240110,091700,0,3150,3150,3150,3150,0
20240110,091600,0,3150,3150,3150,3150,0
20240110,091500,0,3150,3150,3150,3150,0
20240110,091400,0,3150,3150,3150,3150,0
20240110,091300,0,3150,3150,3150,3150,0
20240110,091200,0,3150,3150,3150,3150,0
20240110,091100,0,3150,3150,3150,3150,0
20240110,091000,0,3150,3150,3150,3150,0
20240110,090900,0,3150,3150,3150,3150,0
20240110,090800,0,3150,3150,3150,3150,0
20240110,090700,0,3150,3150,3150,3150,0
20240110,090600,0,3150,3150,3150,3150,0
20240110,090500,0,3150,3150,3150,3150,0
20240110,090400,0,3150,3150,3150,3150,0
20240110,090300,0,3150,3150,3150,3150,0
20240110,090200,0,3150,3150,3150,3150,0
20240110,090100,0,3150,3150,3150,3150,0
20240110,090000,0,3150,3150,3150,3150,0