stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240111,210700,472500,3150,3150,3150,3150,50
20240111,210600,472500,3150,3150,3150,3150,0
20240111,210500,472500,3150,3150,3150,3150,0
20240111,210400,472500,3150,3150,3150,3150,0
20240111,210300,472500,3150,3150,3150,3150,0
20240111,210200,472500,3150,3150,3150,3150,0
20240111,210100,472500,3150,3150,3150,3150,0
20240111,210000,472500,3150,3150,3150,3150,0
20240111,205900,472500,3150,3150,3150,3150,0
20240111,205800,472500,3150,3150,3150,3150,0
20240111,205700,472500,3150,3150,3150,3150,0
20240111,205600,472500,3150,3150,3150,3150,0
20240111,205500,472500,3150,3150,3150,3150,0
20240111,205400,472500,3150,3150,3150,3150,0
20240111,205300,472500,3150,3150,3150,3150,0
20240111,205200,472500,3150,3150,3150,3150,0
20240111,205100,472500,3150,3150,3150,3150,0
20240111,205000,472500,3150,3150,3150,3150,0
20240111,204900,472500,3150,3150,3150,3150,0
20240111,204800,472500,3150,3150,3150,3150,0
20240111,204700,472500,3150,3150,3150,3150,0
20240111,204600,472500,3150,3150,3150,3150,0
20240111,204500,472500,3150,3150,3150,3150,0
20240111,204400,472500,3150,3150,3150,3150,0
20240111,204300,472500,3150,3150,3150,3150,0
20240111,204200,472500,3150,3150,3150,3150,0
20240111,204100,472500,3150,3150,3150,3150,0
20240111,204000,472500,3150,3150,3150,3150,0
20240111,203900,472500,3150,3150,3150,3150,0
20240111,203800,472500,3150,3150,3150,3150,0
20240111,203700,472500,3150,3150,3150,3150,50
20240111,203600,472500,3150,3150,3150,3150,0
20240111,203500,472500,3150,3150,3150,3150,0
20240111,203400,472500,3150,3150,3150,3150,0
20240111,203300,472500,3150,3150,3150,3150,0
20240111,203200,472500,3150,3150,3150,3150,0
20240111,203100,472500,3150,3150,3150,3150,0
20240111,203000,472500,3150,3150,3150,3150,0
20240111,202900,472500,3150,3150,3150,3150,0
20240111,202800,472500,3150,3150,3150,3150,0
20240111,202700,472500,3150,3150,3150,3150,0
20240111,202600,472500,3150,3150,3150,3150,0
20240111,202500,472500,3150,3150,3150,3150,0
20240111,202400,472500,3150,3150,3150,3150,0
20240111,202300,472500,3150,3150,3150,3150,0
20240111,202200,472500,3150,3150,3150,3150,0
20240111,202100,472500,3150,3150,3150,3150,0
20240111,202000,472500,3150,3150,3150,3150,0
20240111,201900,472500,3150,3150,3150,3150,0
20240111,201800,472500,3150,3150,3150,3150,0
20240111,201700,472500,3150,3150,3150,3150,0
20240111,201600,472500,3150,3150,3150,3150,0
20240111,201500,472500,3150,3150,3150,3150,0
20240111,201400,472500,3150,3150,3150,3150,0
20240111,201300,472500,3150,3150,3150,3150,0
20240111,201200,472500,3150,3150,3150,3150,0
20240111,201100,472500,3150,3150,3150,3150,0
20240111,201000,472500,3150,3150,3150,3150,0
20240111,200900,472500,3150,3150,3150,3150,0
20240111,200800,472500,3150,3150,3150,3150,0
20240111,200700,472500,3150,3150,3150,3150,50
20240111,200600,472500,3150,3150,3150,3150,0
20240111,200500,472500,3150,3150,3150,3150,0
20240111,200400,472500,3150,3150,3150,3150,0
20240111,200300,472500,3150,3150,3150,3150,0
20240111,200200,472500,3150,3150,3150,3150,0
20240111,200100,472500,3150,3150,3150,3150,0
20240111,200000,472500,3150,3150,3150,3150,0
20240111,195900,472500,3150,3150,3150,3150,0
20240111,195800,472500,3150,3150,3150,3150,0
20240111,195700,472500,3150,3150,3150,3150,0
20240111,195600,472500,3150,3150,3150,3150,0
20240111,195500,472500,3150,3150,3150,3150,0
20240111,195400,472500,3150,3150,3150,3150,0
20240111,195300,472500,3150,3150,3150,3150,0
20240111,195200,472500,3150,3150,3150,3150,0
20240111,195100,472500,3150,3150,3150,3150,0
20240111,195000,472500,3150,3150,3150,3150,0
20240111,194900,472500,3150,3150,3150,3150,0
20240111,194800,472500,3150,3150,3150,3150,0
20240111,194700,472500,3150,3150,3150,3150,0
20240111,194600,472500,3150,3150,3150,3150,0
20240111,194500,472500,3150,3150,3150,3150,0
20240111,194400,472500,3150,3150,3150,3150,0
20240111,194300,472500,3150,3150,3150,3150,0
20240111,194200,472500,3150,3150,3150,3150,0
20240111,194100,472500,3150,3150,3150,3150,0
20240111,194000,472500,3150,3150,3150,3150,0
20240111,193900,472500,3150,3150,3150,3150,0
20240111,193800,472500,3150,3150,3150,3150,0
20240111,193700,472500,3150,3150,3150,3150,50
20240111,193600,472500,3150,3150,3150,3150,0
20240111,193500,472500,3150,3150,3150,3150,0
20240111,193400,472500,3150,3150,3150,3150,0
20240111,193300,472500,3150,3150,3150,3150,0
20240111,193200,472500,3150,3150,3150,3150,0
20240111,193100,472500,3150,3150,3150,3150,0
20240111,193000,472500,3150,3150,3150,3150,0
20240111,192900,472500,3150,3150,3150,3150,0
20240111,192800,472500,3150,3150,3150,3150,0
20240111,192700,472500,3150,3150,3150,3150,0
20240111,192600,472500,3150,3150,3150,3150,0
20240111,192500,472500,3150,3150,3150,3150,0
20240111,192400,472500,3150,3150,3150,3150,0
20240111,192300,472500,3150,3150,3150,3150,0
20240111,192200,472500,3150,3150,3150,3150,0
20240111,192100,472500,3150,3150,3150,3150,0
20240111,192000,472500,3150,3150,3150,3150,0
20240111,191900,472500,3150,3150,3150,3150,0
20240111,191800,472500,3150,3150,3150,3150,0
20240111,191700,472500,3150,3150,3150,3150,0
20240111,191600,472500,3150,3150,3150,3150,0
20240111,191500,472500,3150,3150,3150,3150,0
20240111,191400,472500,3150,3150,3150,3150,0
20240111,191300,472500,3150,3150,3150,3150,0
20240111,191200,472500,3150,3150,3150,3150,0
20240111,191100,472500,3150,3150,3150,3150,0
20240111,191000,472500,3150,3150,3150,3150,0
20240111,190900,472500,3150,3150,3150,3150,0
20240111,190800,472500,3150,3150,3150,3150,0
20240111,190700,472500,3150,3150,3150,3150,50
20240111,190600,472500,3150,3150,3150,3150,0
20240111,190500,472500,3150,3150,3150,3150,0
20240111,190400,472500,3150,3150,3150,3150,0
20240111,190300,472500,3150,3150,3150,3150,0
20240111,190200,472500,3150,3150,3150,3150,0
20240111,190100,472500,3150,3150,3150,3150,0
20240111,190000,472500,3150,3150,3150,3150,0
20240111,185900,472500,3150,3150,3150,3150,0
20240111,185800,472500,3150,3150,3150,3150,0
20240111,185700,472500,3150,3150,3150,3150,0
20240111,185600,472500,3150,3150,3150,3150,0
20240111,185500,472500,3150,3150,3150,3150,0
20240111,185400,472500,3150,3150,3150,3150,0
20240111,185300,472500,3150,3150,3150,3150,0
20240111,185200,472500,3150,3150,3150,3150,0
20240111,185100,472500,3150,3150,3150,3150,0
20240111,185000,472500,3150,3150,3150,3150,0
20240111,184900,472500,3150,3150,3150,3150,0
20240111,184800,472500,3150,3150,3150,3150,0
20240111,184700,472500,3150,3150,3150,3150,0
20240111,184600,472500,3150,3150,3150,3150,0
20240111,184500,472500,3150,3150,3150,3150,0
20240111,184400,472500,3150,3150,3150,3150,0
20240111,184300,472500,3150,3150,3150,3150,0
20240111,184200,472500,3150,3150,3150,3150,0
20240111,184100,472500,3150,3150,3150,3150,0
20240111,184000,472500,3150,3150,3150,3150,0
20240111,183900,472500,3150,3150,3150,3150,0
20240111,183800,472500,3150,3150,3150,3150,0
20240111,183700,472500,3150,3150,3150,3150,50
20240111,183600,472500,3150,3150,3150,3150,0
20240111,183500,472500,3150,3150,3150,3150,0
20240111,183400,472500,3150,3150,3150,3150,0
20240111,183300,472500,3150,3150,3150,3150,0
20240111,183200,472500,3150,3150,3150,3150,0
20240111,183100,472500,3150,3150,3150,3150,0
20240111,183000,472500,3150,3150,3150,3150,0
20240111,182900,472500,3150,3150,3150,3150,0
20240111,182800,472500,3150,3150,3150,3150,0
20240111,182700,472500,3150,3150,3150,3150,0
20240111,182600,472500,3150,3150,3150,3150,0
20240111,182500,472500,3150,3150,3150,3150,0
20240111,182400,472500,3150,3150,3150,3150,0
20240111,182300,472500,3150,3150,3150,3150,0
20240111,182200,472500,3150,3150,3150,3150,0
20240111,182100,472500,3150,3150,3150,3150,0
20240111,182000,472500,3150,3150,3150,3150,0
20240111,181900,472500,3150,3150,3150,3150,0
20240111,181800,472500,3150,3150,3150,3150,0
20240111,181700,472500,3150,3150,3150,3150,0
20240111,181600,472500,3150,3150,3150,3150,0
20240111,181500,472500,3150,3150,3150,3150,0
20240111,181400,472500,3150,3150,3150,3150,0
20240111,181300,472500,3150,3150,3150,3150,0
20240111,181200,472500,3150,3150,3150,3150,0
20240111,181100,472500,3150,3150,3150,3150,0
20240111,181000,472500,3150,3150,3150,3150,0
20240111,180900,472500,3150,3150,3150,3150,0
20240111,180800,472500,3150,3150,3150,3150,0
20240111,180700,472500,3150,3150,3150,3150,50
20240111,180600,472500,3150,3150,3150,3150,0
20240111,180500,472500,3150,3150,3150,3150,0
20240111,180400,472500,3150,3150,3150,3150,0
20240111,180300,472500,3150,3150,3150,3150,0
20240111,180200,472500,3150,3150,3150,3150,0
20240111,180100,472500,3150,3150,3150,3150,0
20240111,180000,472500,3150,3150,3150,3150,0
20240111,175900,472500,3150,3150,3150,3150,0
20240111,175800,472500,3150,3150,3150,3150,0
20240111,175700,472500,3150,3150,3150,3150,0
20240111,175600,472500,3150,3150,3150,3150,0
20240111,175500,472500,3150,3150,3150,3150,0
20240111,175400,472500,3150,3150,3150,3150,0
20240111,175300,472500,3150,3150,3150,3150,0
20240111,175200,472500,3150,3150,3150,3150,0
20240111,175100,472500,3150,3150,3150,3150,0
20240111,175000,472500,3150,3150,3150,3150,0
20240111,174900,472500,3150,3150,3150,3150,0
20240111,174800,472500,3150,3150,3150,3150,0
20240111,174700,472500,3150,3150,3150,3150,0
20240111,174600,472500,3150,3150,3150,3150,0
20240111,174500,472500,3150,3150,3150,3150,0
20240111,174400,472500,3150,3150,3150,3150,0
20240111,174300,472500,3150,3150,3150,3150,0
20240111,174200,472500,3150,3150,3150,3150,0
20240111,174100,472500,3150,3150,3150,3150,0
20240111,174000,472500,3150,3150,3150,3150,0
20240111,173900,472500,3150,3150,3150,3150,0
20240111,173800,472500,3150,3150,3150,3150,0
20240111,173700,472500,3150,3150,3150,3150,50
20240111,173600,472500,3150,3150,3150,3150,0
20240111,173500,472500,3150,3150,3150,3150,0
20240111,173400,472500,3150,3150,3150,3150,0
20240111,173300,472500,3150,3150,3150,3150,0
20240111,173200,472500,3150,3150,3150,3150,0
20240111,173100,472500,3150,3150,3150,3150,0
20240111,173000,472500,3150,3150,3150,3150,0
20240111,172900,472500,3150,3150,3150,3150,0
20240111,172800,472500,3150,3150,3150,3150,0
20240111,172700,472500,3150,3150,3150,3150,0
20240111,172600,472500,3150,3150,3150,3150,0
20240111,172500,472500,3150,3150,3150,3150,0
20240111,172400,472500,3150,3150,3150,3150,0
20240111,172300,472500,3150,3150,3150,3150,0
20240111,172200,472500,3150,3150,3150,3150,0
20240111,172100,472500,3150,3150,3150,3150,0
20240111,172000,472500,3150,3150,3150,3150,0
20240111,171900,472500,3150,3150,3150,3150,0
20240111,171800,472500,3150,3150,3150,3150,0
20240111,171700,472500,3150,3150,3150,3150,0
20240111,171600,472500,3150,3150,3150,3150,0
20240111,171500,472500,3150,3150,3150,3150,0
20240111,171400,472500,3150,3150,3150,3150,0
20240111,171300,472500,3150,3150,3150,3150,0
20240111,171200,472500,3150,3150,3150,3150,0
20240111,171100,472500,3150,3150,3150,3150,0
20240111,171000,472500,3150,3150,3150,3150,0
20240111,170900,472500,3150,3150,3150,3150,0
20240111,170800,472500,3150,3150,3150,3150,0
20240111,170700,472500,3150,3150,3150,3150,50
20240111,170600,472500,3150,3150,3150,3150,0
20240111,170500,472500,3150,3150,3150,3150,0
20240111,170400,472500,3150,3150,3150,3150,0
20240111,170300,472500,3150,3150,3150,3150,0
20240111,170200,472500,3150,3150,3150,3150,0
20240111,170100,472500,3150,3150,3150,3150,0
20240111,170000,472500,3150,3150,3150,3150,0
20240111,165900,472500,3150,3150,3150,3150,0
20240111,165800,472500,3150,3150,3150,3150,0
20240111,165700,472500,3150,3150,3150,3150,0
20240111,165600,472500,3150,3150,3150,3150,0
20240111,165500,472500,3150,3150,3150,3150,0
20240111,165400,472500,3150,3150,3150,3150,0
20240111,165300,472500,3150,3150,3150,3150,0
20240111,165200,472500,3150,3150,3150,3150,0
20240111,165100,472500,3150,3150,3150,3150,0
20240111,165000,472500,3150,3150,3150,3150,0
20240111,164900,472500,3150,3150,3150,3150,0
20240111,164800,472500,3150,3150,3150,3150,0
20240111,164700,472500,3150,3150,3150,3150,0
20240111,164600,472500,3150,3150,3150,3150,0
20240111,164500,472500,3150,3150,3150,3150,0
20240111,164400,472500,3150,3150,3150,3150,0
20240111,164300,472500,3150,3150,3150,3150,0
20240111,164200,472500,3150,3150,3150,3150,0
20240111,164100,472500,3150,3150,3150,3150,0
20240111,164000,472500,3150,3150,3150,3150,0
20240111,163900,472500,3150,3150,3150,3150,0
20240111,163800,472500,3150,3150,3150,3150,0
20240111,163700,472500,3150,3150,3150,3150,50
20240111,163600,472500,3150,3150,3150,3150,0
20240111,163500,472500,3150,3150,3150,3150,0
20240111,163400,472500,3150,3150,3150,3150,0
20240111,163300,472500,3150,3150,3150,3150,0
20240111,163200,472500,3150,3150,3150,3150,0
20240111,163100,472500,3150,3150,3150,3150,0
20240111,163000,472500,3150,3150,3150,3150,0
20240111,162900,472500,3150,3150,3150,3150,0
20240111,162800,472500,3150,3150,3150,3150,0
20240111,162700,472500,3150,3150,3150,3150,0
20240111,162600,472500,3150,3150,3150,3150,0
20240111,162500,472500,3150,3150,3150,3150,0
20240111,162400,472500,3150,3150,3150,3150,0
20240111,162300,472500,3150,3150,3150,3150,0
20240111,162200,472500,3150,3150,3150,3150,0
20240111,162100,472500,3150,3150,3150,3150,0
20240111,162000,472500,3150,3150,3150,3150,0
20240111,161900,472500,3150,3150,3150,3150,0
20240111,161800,472500,3150,3150,3150,3150,0
20240111,161700,472500,3150,3150,3150,3150,0
20240111,161600,472500,3150,3150,3150,3150,0
20240111,161500,472500,3150,3150,3150,3150,0
20240111,161400,472500,3150,3150,3150,3150,0
20240111,161300,472500,3150,3150,3150,3150,0
20240111,161200,472500,3150,3150,3150,3150,0
20240111,161100,472500,3150,3150,3150,3150,0
20240111,161000,472500,3150,3150,3150,3150,0
20240111,160900,472500,3150,3150,3150,3150,0
20240111,160800,472500,3150,3150,3150,3150,0
20240111,160700,472500,3150,3150,3150,3150,50
20240111,160600,472500,3150,3150,3150,3150,0
20240111,160500,472500,3150,3150,3150,3150,0
20240111,160400,472500,3150,3150,3150,3150,0
20240111,160300,472500,3150,3150,3150,3150,0
20240111,160200,472500,3150,3150,3150,3150,0
20240111,160100,472500,3150,3150,3150,3150,0
20240111,160000,472500,3150,3150,3150,3150,0
20240111,155900,472500,3150,3150,3150,3150,0
20240111,155800,472500,3150,3150,3150,3150,0
20240111,155700,472500,3150,3150,3150,3150,0
20240111,155600,472500,3150,3150,3150,3150,0
20240111,155500,472500,3150,3150,3150,3150,0
20240111,155400,472500,3150,3150,3150,3150,0
20240111,155300,472500,3150,3150,3150,3150,0
20240111,155200,472500,3150,3150,3150,3150,0
20240111,155100,472500,3150,3150,3150,3150,0
20240111,155000,472500,3150,3150,3150,3150,0
20240111,154900,472500,3150,3150,3150,3150,0
20240111,154800,472500,3150,3150,3150,3150,0
20240111,154700,472500,3150,3150,3150,3150,0
20240111,154600,472500,3150,3150,3150,3150,0
20240111,154500,472500,3150,3150,3150,3150,0
20240111,154400,472500,3150,3150,3150,3150,0
20240111,154300,472500,3150,3150,3150,3150,0
20240111,154200,472500,3150,3150,3150,3150,0
20240111,154100,472500,3150,3150,3150,3150,0
20240111,154000,472500,3150,3150,3150,3150,0
20240111,153900,472500,3150,3150,3150,3150,0
20240111,153800,472500,3150,3150,3150,3150,0
20240111,153700,472500,3150,3150,3150,3150,50
20240111,153600,472500,3150,3150,3150,3150,0
20240111,153500,472500,3150,3150,3150,3150,0
20240111,153400,472500,3150,3150,3150,3150,0
20240111,153300,472500,3150,3150,3150,3150,0
20240111,153200,472500,3150,3150,3150,3150,0
20240111,153100,472500,3150,3150,3150,3150,0
20240111,153000,472500,3150,3150,3150,3150,0
20240111,152900,472500,3150,3150,3150,3150,0
20240111,152800,472500,3150,3150,3150,3150,0
20240111,152700,472500,3150,3150,3150,3150,0
20240111,152600,472500,3150,3150,3150,3150,0
20240111,152500,472500,3150,3150,3150,3150,0
20240111,152400,472500,3150,3150,3150,3150,0
20240111,152300,472500,3150,3150,3150,3150,0
20240111,152200,472500,3150,3150,3150,3150,0
20240111,152100,472500,3150,3150,3150,3150,0
20240111,152000,472500,3150,3150,3150,3150,0
20240111,151900,472500,3150,3150,3150,3150,0
20240111,151800,472500,3150,3150,3150,3150,0
20240111,151700,472500,3150,3150,3150,3150,0
20240111,151600,472500,3150,3150,3150,3150,0
20240111,151500,472500,3150,3150,3150,3150,0
20240111,151400,472500,3150,3150,3150,3150,0
20240111,151300,472500,3150,3150,3150,3150,0
20240111,151200,472500,3150,3150,3150,3150,0
20240111,151100,472500,3150,3150,3150,3150,0
20240111,151000,472500,3150,3150,3150,3150,0
20240111,150900,472500,3150,3150,3150,3150,0
20240111,150800,472500,3150,3150,3150,3150,0
20240111,150700,472500,3150,3150,3150,3150,0
20240111,150600,472500,3150,3150,3150,3150,0
20240111,150500,472500,3150,3150,3150,3150,0
20240111,150400,472500,3150,3150,3150,3150,0
20240111,150300,472500,3150,3150,3150,3150,0
20240111,150200,472500,3150,3150,3150,3150,0
20240111,150100,472500,3150,3150,3150,3150,0
20240111,150000,472500,3150,3150,3150,3150,0
20240111,145900,472500,3150,3150,3150,3150,0
20240111,145800,472500,3150,3150,3150,3150,0
20240111,145700,472500,3150,3150,3150,3150,0
20240111,145600,472500,3150,3150,3150,3150,0
20240111,145500,472500,3150,3150,3150,3150,0
20240111,145400,472500,3150,3150,3150,3150,0
20240111,145300,472500,3150,3150,3150,3150,0
20240111,145200,472500,3150,3150,3150,3150,0
20240111,145100,472500,3150,3150,3150,3150,0
20240111,145000,472500,3150,3150,3150,3150,0
20240111,144900,472500,3150,3150,3150,3150,0
20240111,144800,472500,3150,3150,3150,3150,0
20240111,144700,472500,3150,3150,3150,3150,0
20240111,144600,472500,3150,3150,3150,3150,0
20240111,144500,472500,3150,3150,3150,3150,0
20240111,144400,472500,3150,3150,3150,3150,0
20240111,144300,472500,3150,3150,3150,3150,0
20240111,144200,472500,3150,3150,3150,3150,0
20240111,144100,472500,3150,3150,3150,3150,0
20240111,144000,472500,3150,3150,3150,3150,0
20240111,143900,472500,3150,3150,3150,3150,0
20240111,143800,472500,3150,3150,3150,3150,0
20240111,143700,472500,3150,3150,3150,3150,0
20240111,143600,472500,3150,3150,3150,3150,0
20240111,143500,472500,3150,3150,3150,3150,0
20240111,143400,472500,3150,3150,3150,3150,0
20240111,143300,472500,3150,3150,3150,3150,0
20240111,143200,472500,3150,3150,3150,3150,0
20240111,143100,472500,3150,3150,3150,3150,0
20240111,143000,472500,3150,3150,3150,3150,0
20240111,142900,472500,3150,3150,3150,3150,0
20240111,142800,472500,3150,3150,3150,3150,0
20240111,142700,472500,3150,3150,3150,3150,0
20240111,142600,472500,3150,3150,3150,3150,0
20240111,142500,472500,3150,3150,3150,3150,0
20240111,142400,472500,3150,3150,3150,3150,0
20240111,142300,472500,3150,3150,3150,3150,0
20240111,142200,472500,3150,3150,3150,3150,0
20240111,142100,472500,3150,3150,3150,3150,0
20240111,142000,472500,3150,3150,3150,3150,0
20240111,141900,472500,3150,3150,3150,3150,0
20240111,141800,472500,3150,3150,3150,3150,0
20240111,141700,472500,3150,3150,3150,3150,0
20240111,141600,472500,3150,3150,3150,3150,0
20240111,141500,472500,3150,3150,3150,3150,0
20240111,141400,472500,3150,3150,3150,3150,0
20240111,141300,472500,3150,3150,3150,3150,0
20240111,141200,472500,3150,3150,3150,3150,0
20240111,141100,472500,3150,3150,3150,3150,0
20240111,141000,472500,3150,3150,3150,3150,0
20240111,140900,472500,3150,3150,3150,3150,0
20240111,140800,472500,3150,3150,3150,3150,0
20240111,140700,472500,3150,3150,3150,3150,0
20240111,140600,472500,3150,3150,3150,3150,0
20240111,140500,472500,3150,3150,3150,3150,0
20240111,140400,472500,3150,3150,3150,3150,0
20240111,140300,472500,3150,3150,3150,3150,0
20240111,140200,472500,3150,3150,3150,3150,0
20240111,140100,472500,3150,3150,3150,3150,0
20240111,140000,472500,3150,3150,3150,3150,0
20240111,135900,472500,3150,3150,3150,3150,0
20240111,135800,472500,3150,3150,3150,3150,0
20240111,135700,472500,3150,3150,3150,3150,0
20240111,135600,472500,3150,3150,3150,3150,0
20240111,135500,472500,3150,3150,3150,3150,0
20240111,135400,472500,3150,3150,3150,3150,0
20240111,135300,472500,3150,3150,3150,3150,0
20240111,135200,472500,3150,3150,3150,3150,0
20240111,135100,472500,3150,3150,3150,3150,0
20240111,135000,472500,3150,3150,3150,3150,0
20240111,134900,472500,3150,3150,3150,3150,0
20240111,134800,472500,3150,3150,3150,3150,0
20240111,134700,472500,3150,3150,3150,3150,0
20240111,134600,472500,3150,3150,3150,3150,0
20240111,134500,472500,3150,3150,3150,3150,0
20240111,134400,472500,3150,3150,3150,3150,0
20240111,134300,472500,3150,3150,3150,3150,0
20240111,134200,472500,3150,3150,3150,3150,0
20240111,134100,472500,3150,3150,3150,3150,0
20240111,134000,472500,3150,3150,3150,3150,0
20240111,133900,472500,3150,3150,3150,3150,0
20240111,133800,472500,3150,3150,3150,3150,0
20240111,133700,472500,3150,3150,3150,3150,0
20240111,133600,472500,3150,3150,3150,3150,0
20240111,133500,472500,3150,3150,3150,3150,0
20240111,133400,472500,3150,3150,3150,3150,0
20240111,133300,472500,3150,3150,3150,3150,0
20240111,133200,472500,3150,3150,3150,3150,0
20240111,133100,472500,3150,3150,3150,3150,0
20240111,133000,472500,3150,3150,3150,3150,0
20240111,132900,472500,3150,3150,3150,3150,50
20240111,132800,315000,3150,3150,3150,3150,0
20240111,132700,315000,3150,3150,3150,3150,0
20240111,132600,315000,3150,3150,3150,3150,0
20240111,132500,315000,3150,3150,3150,3150,0
20240111,132400,315000,3150,3150,3150,3150,0
20240111,132300,315000,3150,3150,3150,3150,0
20240111,132200,315000,3150,3150,3150,3150,0
20240111,132100,315000,3150,3150,3150,3150,0
20240111,132000,315000,3150,3150,3150,3150,0
20240111,131900,315000,3150,3150,3150,3150,0
20240111,131800,315000,3150,3150,3150,3150,0
20240111,131700,315000,3150,3150,3150,3150,0
20240111,131600,315000,3150,3150,3150,3150,0
20240111,131500,315000,3150,3150,3150,3150,0
20240111,131400,315000,3150,3150,3150,3150,0
20240111,131300,315000,3150,3150,3150,3150,0
20240111,131200,315000,3150,3150,3150,3150,0
20240111,131100,315000,3150,3150,3150,3150,0
20240111,131000,315000,3150,3150,3150,3150,0
20240111,130900,315000,3150,3150,3150,3150,0
20240111,130800,315000,3150,3150,3150,3150,0
20240111,130700,315000,3150,3150,3150,3150,0
20240111,130600,315000,3150,3150,3150,3150,0
20240111,130500,315000,3150,3150,3150,3150,0
20240111,130400,315000,3150,3150,3150,3150,0
20240111,130300,315000,3150,3150,3150,3150,0
20240111,130200,315000,3150,3150,3150,3150,0
20240111,130100,315000,3150,3150,3150,3150,0
20240111,130000,315000,3150,3150,3150,3150,0
20240111,125900,315000,3150,3150,3150,3150,0
20240111,125800,315000,3150,3150,3150,3150,0
20240111,125700,315000,3150,3150,3150,3150,0
20240111,125600,315000,3150,3150,3150,3150,0
20240111,125500,315000,3150,3150,3150,3150,0
20240111,125400,315000,3150,3150,3150,3150,0
20240111,125300,315000,3150,3150,3150,3150,0
20240111,125200,315000,3150,3150,3150,3150,0
20240111,125100,315000,3150,3150,3150,3150,0
20240111,125000,315000,3150,3150,3150,3150,0
20240111,124900,315000,3150,3150,3150,3150,0
20240111,124800,315000,3150,3150,3150,3150,0
20240111,124700,315000,3150,3150,3150,3150,0
20240111,124600,315000,3150,3150,3150,3150,0
20240111,124500,315000,3150,3150,3150,3150,0
20240111,124400,315000,3150,3150,3150,3150,0
20240111,124300,315000,3150,3150,3150,3150,0
20240111,124200,315000,3150,3150,3150,3150,0
20240111,124100,315000,3150,3150,3150,3150,0
20240111,124000,315000,3150,3150,3150,3150,0
20240111,123900,315000,3150,3150,3150,3150,0
20240111,123800,315000,3150,3150,3150,3150,0
20240111,123700,315000,3150,3150,3150,3150,0
20240111,123600,315000,3150,3150,3150,3150,0
20240111,123500,315000,3150,3150,3150,3150,0
20240111,123400,315000,3150,3150,3150,3150,0
20240111,123300,315000,3150,3150,3150,3150,0
20240111,123200,315000,3150,3150,3150,3150,0
20240111,123100,315000,3150,3150,3150,3150,0
20240111,123000,315000,3150,3150,3150,3150,0
20240111,122900,315000,3150,3150,3150,3150,0
20240111,122800,315000,3150,3150,3150,3150,0
20240111,122700,315000,3150,3150,3150,3150,0
20240111,122600,315000,3150,3150,3150,3150,0
20240111,122500,315000,3150,3150,3150,3150,0
20240111,122400,315000,3150,3150,3150,3150,0
20240111,122300,315000,3150,3150,3150,3150,0
20240111,122200,315000,3150,3150,3150,3150,0
20240111,122100,315000,3150,3150,3150,3150,0
20240111,122000,315000,3150,3150,3150,3150,0
20240111,121900,315000,3150,3150,3150,3150,0
20240111,121800,315000,3150,3150,3150,3150,0
20240111,121700,315000,3150,3150,3150,3150,0
20240111,121600,315000,3150,3150,3150,3150,0
20240111,121500,315000,3150,3150,3150,3150,0
20240111,121400,315000,3150,3150,3150,3150,0
20240111,121300,315000,3150,3150,3150,3150,0
20240111,121200,315000,3150,3150,3150,3150,0
20240111,121100,315000,3150,3150,3150,3150,0
20240111,121000,315000,3150,3150,3150,3150,0
20240111,120900,315000,3150,3150,3150,3150,0
20240111,120800,315000,3150,3150,3150,3150,0
20240111,120700,315000,3150,3150,3150,3150,0
20240111,120600,315000,3150,3150,3150,3150,0
20240111,120500,315000,3150,3150,3150,3150,0
20240111,120400,315000,3150,3150,3150,3150,0
20240111,120300,315000,3150,3150,3150,3150,0
20240111,120200,315000,3150,3150,3150,3150,0
20240111,120100,315000,3150,3150,3150,3150,0
20240111,120000,315000,3150,3150,3150,3150,0
20240111,115900,315000,3150,3150,3150,3150,0
20240111,115800,315000,3150,3150,3150,3150,0
20240111,115700,315000,3150,3150,3150,3150,0
20240111,115600,315000,3150,3150,3150,3150,0
20240111,115500,315000,3150,3150,3150,3150,0
20240111,115400,315000,3150,3150,3150,3150,0
20240111,115300,315000,3150,3150,3150,3150,0
20240111,115200,315000,3150,3150,3150,3150,0
20240111,115100,315000,3150,3150,3150,3150,0
20240111,115000,315000,3150,3150,3150,3150,0
20240111,114900,315000,3150,3150,3150,3150,0
20240111,114800,315000,3150,3150,3150,3150,0
20240111,114700,315000,3150,3150,3150,3150,0
20240111,114600,315000,3150,3150,3150,3150,0
20240111,114500,315000,3150,3150,3150,3150,0
20240111,114400,315000,3150,3150,3150,3150,0
20240111,114300,315000,3150,3150,3150,3150,0
20240111,114200,315000,3150,3150,3150,3150,0
20240111,114100,315000,3150,3150,3150,3150,0
20240111,114000,315000,3150,3150,3150,3150,0
20240111,113900,315000,3150,3150,3150,3150,0
20240111,113800,315000,3150,3150,3150,3150,0
20240111,113700,315000,3150,3150,3150,3150,0
20240111,113600,315000,3150,3150,3150,3150,0
20240111,113500,315000,3150,3150,3150,3150,0
20240111,113400,315000,3150,3150,3150,3150,0
20240111,113300,315000,3150,3150,3150,3150,0
20240111,113200,315000,3150,3150,3150,3150,0
20240111,113100,315000,3150,3150,3150,3150,0
20240111,113000,315000,3150,3150,3150,3150,0
20240111,112900,315000,3150,3150,3150,3150,0
20240111,112800,315000,3150,3150,3150,3150,0
20240111,112700,315000,3150,3150,3150,3150,0
20240111,112600,315000,3150,3150,3150,3150,0
20240111,112500,315000,3150,3150,3150,3150,0
20240111,112400,315000,3150,3150,3150,3150,0
20240111,112300,315000,3150,3150,3150,3150,0
20240111,112200,315000,3150,3150,3150,3150,0
20240111,112100,315000,3150,3150,3150,3150,0
20240111,112000,315000,3150,3150,3150,3150,0
20240111,111900,315000,3150,3150,3150,3150,0
20240111,111800,315000,3150,3150,3150,3150,0
20240111,111700,315000,3150,3150,3150,3150,0
20240111,111600,315000,3150,3150,3150,3150,0
20240111,111500,315000,3150,3150,3150,3150,0
20240111,111400,315000,3150,3150,3150,3150,0
20240111,111300,315000,3150,3150,3150,3150,0
20240111,111200,315000,3150,3150,3150,3150,0
20240111,111100,315000,3150,3150,3150,3150,0
20240111,111000,315000,3150,3150,3150,3150,0
20240111,110900,315000,3150,3150,3150,3150,0
20240111,110800,315000,3150,3150,3150,3150,0
20240111,110700,315000,3150,3150,3150,3150,0
20240111,110600,315000,3150,3150,3150,3150,0
20240111,110500,315000,3150,3150,3150,3150,0
20240111,110400,315000,3150,3150,3150,3150,0
20240111,110300,315000,3150,3150,3150,3150,0
20240111,110200,315000,3150,3150,3150,3150,0
20240111,110100,315000,3150,3150,3150,3150,0
20240111,110000,315000,3150,3150,3150,3150,0
20240111,105900,315000,3150,3150,3150,3150,0
20240111,105800,315000,3150,3150,3150,3150,0
20240111,105700,315000,3150,3150,3150,3150,0
20240111,105600,315000,3150,3150,3150,3150,0
20240111,105500,315000,3150,3150,3150,3150,0
20240111,105400,315000,3150,3150,3150,3150,0
20240111,105300,315000,3150,3150,3150,3150,0
20240111,105200,315000,3150,3150,3150,3150,0
20240111,105100,315000,3150,3150,3150,3150,0
20240111,105000,315000,3150,3150,3150,3150,0
20240111,104900,315000,3150,3150,3150,3150,0
20240111,104800,315000,3150,3150,3150,3150,0
20240111,104700,315000,3150,3150,3150,3150,0
20240111,104600,315000,3150,3150,3150,3150,0
20240111,104500,315000,3150,3150,3150,3150,0
20240111,104400,315000,3150,3150,3150,3150,0
20240111,104300,315000,3150,3150,3150,3150,0
20240111,104200,315000,3150,3150,3150,3150,0
20240111,104100,315000,3150,3150,3150,3150,0
20240111,104000,315000,3150,3150,3150,3150,0
20240111,103900,315000,3150,3150,3150,3150,0
20240111,103800,315000,3150,3150,3150,3150,0
20240111,103700,315000,3150,3150,3150,3150,0
20240111,103600,315000,3150,3150,3150,3150,0
20240111,103500,315000,3150,3150,3150,3150,0
20240111,103400,315000,3150,3150,3150,3150,0
20240111,103300,315000,3150,3150,3150,3150,0
20240111,103200,315000,3150,3150,3150,3150,0
20240111,103100,315000,3150,3150,3150,3150,0
20240111,103000,315000,3150,3150,3150,3150,0
20240111,102900,315000,3150,3150,3150,3150,0
20240111,102800,315000,3150,3150,3150,3150,0
20240111,102700,315000,3150,3150,3150,3150,0
20240111,102600,315000,3150,3150,3150,3150,0
20240111,102500,315000,3150,3150,3150,3150,0
20240111,102400,315000,3150,3150,3150,3150,0
20240111,102300,315000,3150,3150,3150,3150,0
20240111,102200,315000,3150,3150,3150,3150,0
20240111,102100,315000,3150,3150,3150,3150,0
20240111,102000,315000,3150,3150,3150,3150,0
20240111,101900,315000,3150,3150,3150,3150,0
20240111,101800,315000,3150,3150,3150,3150,0
20240111,101700,315000,3150,3150,3150,3150,0
20240111,101600,315000,3150,3150,3150,3150,0
20240111,101500,315000,3150,3150,3150,3150,0
20240111,101400,315000,3150,3150,3150,3150,0
20240111,101300,315000,3150,3150,3150,3150,100
20240111,101200,0,3150,3150,3150,3150,0
20240111,101100,0,3150,3150,3150,3150,0
20240111,101000,0,3150,3150,3150,3150,0
20240111,100900,0,3150,3150,3150,3150,0
20240111,100800,0,3150,3150,3150,3150,0
20240111,100700,0,3150,3150,3150,3150,0
20240111,100600,0,3150,3150,3150,3150,0
20240111,100500,0,3150,3150,3150,3150,0
20240111,100400,0,3150,3150,3150,3150,0
20240111,100300,0,3150,3150,3150,3150,0
20240111,100200,0,3150,3150,3150,3150,0
20240111,100100,0,3150,3150,3150,3150,0
20240111,100000,0,3150,3150,3150,3150,0
20240111,095900,0,3150,3150,3150,3150,0
20240111,095800,0,3150,3150,3150,3150,0
20240111,095700,0,3150,3150,3150,3150,0
20240111,095600,0,3150,3150,3150,3150,0
20240111,095500,0,3150,3150,3150,3150,0
20240111,095400,0,3150,3150,3150,3150,0
20240111,095300,0,3150,3150,3150,3150,0
20240111,095200,0,3150,3150,3150,3150,0
20240111,095100,0,3150,3150,3150,3150,0
20240111,095000,0,3150,3150,3150,3150,0
20240111,094900,0,3150,3150,3150,3150,0
20240111,094800,0,3150,3150,3150,3150,0
20240111,094700,0,3150,3150,3150,3150,0
20240111,094600,0,3150,3150,3150,3150,0
20240111,094500,0,3150,3150,3150,3150,0
20240111,094400,0,3150,3150,3150,3150,0
20240111,094300,0,3150,3150,3150,3150,0
20240111,094200,0,3150,3150,3150,3150,0
20240111,094100,0,3150,3150,3150,3150,0
20240111,094000,0,3150,3150,3150,3150,0
20240111,093900,0,3150,3150,3150,3150,0
20240111,093800,0,3150,3150,3150,3150,0
20240111,093700,0,3150,3150,3150,3150,0
20240111,093600,0,3150,3150,3150,3150,0
20240111,093500,0,3150,3150,3150,3150,0
20240111,093400,0,3150,3150,3150,3150,0
20240111,093300,0,3150,3150,3150,3150,0
20240111,093200,0,3150,3150,3150,3150,0
20240111,093100,0,3150,3150,3150,3150,0
20240111,093000,0,3150,3150,3150,3150,0
20240111,092900,0,3150,3150,3150,3150,0
20240111,092800,0,3150,3150,3150,3150,0
20240111,092700,0,3150,3150,3150,3150,0
20240111,092600,0,3150,3150,3150,3150,0
20240111,092500,0,3150,3150,3150,3150,0
20240111,092400,0,3150,3150,3150,3150,0
20240111,092300,0,3150,3150,3150,3150,0
20240111,092200,0,3150,3150,3150,3150,0
20240111,092100,0,3150,3150,3150,3150,0
20240111,092000,0,3150,3150,3150,3150,0
20240111,091900,0,3150,3150,3150,3150,0
20240111,091800,0,3150,3150,3150,3150,0
20240111,091700,0,3150,3150,3150,3150,0
20240111,091600,0,3150,3150,3150,3150,0
20240111,091500,0,3150,3150,3150,3150,0
20240111,091400,0,3150,3150,3150,3150,0
20240111,091300,0,3150,3150,3150,3150,0
20240111,091200,0,3150,3150,3150,3150,0
20240111,091100,0,3150,3150,3150,3150,0
20240111,091000,0,3150,3150,3150,3150,0
20240111,090900,0,3150,3150,3150,3150,0
20240111,090800,0,3150,3150,3150,3150,0
20240111,090700,0,3150,3150,3150,3150,0
20240111,090600,0,3150,3150,3150,3150,0
20240111,090500,0,3150,3150,3150,3150,0
20240111,090400,0,3150,3150,3150,3150,0
20240111,090300,0,3150,3150,3150,3150,0
20240111,090200,0,3150,3150,3150,3150,0
20240111,090100,0,3150,3150,3150,3150,0
20240111,090000,0,3150,3150,3150,3150,0