stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240117,210600,1890000,3150,3150,3150,3150,300
20240117,210500,1890000,3150,3150,3150,3150,0
20240117,210400,1890000,3150,3150,3150,3150,0
20240117,210300,1890000,3150,3150,3150,3150,0
20240117,210200,1890000,3150,3150,3150,3150,0
20240117,210100,1890000,3150,3150,3150,3150,0
20240117,210000,1890000,3150,3150,3150,3150,0
20240117,205900,1890000,3150,3150,3150,3150,0
20240117,205800,1890000,3150,3150,3150,3150,0
20240117,205700,1890000,3150,3150,3150,3150,0
20240117,205600,1890000,3150,3150,3150,3150,0
20240117,205500,1890000,3150,3150,3150,3150,0
20240117,205400,1890000,3150,3150,3150,3150,0
20240117,205300,1890000,3150,3150,3150,3150,0
20240117,205200,1890000,3150,3150,3150,3150,0
20240117,205100,1890000,3150,3150,3150,3150,0
20240117,205000,1890000,3150,3150,3150,3150,0
20240117,204900,1890000,3150,3150,3150,3150,0
20240117,204800,1890000,3150,3150,3150,3150,0
20240117,204700,1890000,3150,3150,3150,3150,0
20240117,204600,1890000,3150,3150,3150,3150,0
20240117,204500,1890000,3150,3150,3150,3150,0
20240117,204400,1890000,3150,3150,3150,3150,0
20240117,204300,1890000,3150,3150,3150,3150,0
20240117,204200,1890000,3150,3150,3150,3150,0
20240117,204100,1890000,3150,3150,3150,3150,0
20240117,204000,1890000,3150,3150,3150,3150,0
20240117,203900,1890000,3150,3150,3150,3150,0
20240117,203800,1890000,3150,3150,3150,3150,0
20240117,203700,1890000,3150,3150,3150,3150,0
20240117,203600,1890000,3150,3150,3150,3150,300
20240117,203500,1890000,3150,3150,3150,3150,0
20240117,203400,1890000,3150,3150,3150,3150,0
20240117,203300,1890000,3150,3150,3150,3150,0
20240117,203200,1890000,3150,3150,3150,3150,0
20240117,203100,1890000,3150,3150,3150,3150,0
20240117,203000,1890000,3150,3150,3150,3150,0
20240117,202900,1890000,3150,3150,3150,3150,0
20240117,202800,1890000,3150,3150,3150,3150,0
20240117,202700,1890000,3150,3150,3150,3150,0
20240117,202600,1890000,3150,3150,3150,3150,0
20240117,202500,1890000,3150,3150,3150,3150,0
20240117,202400,1890000,3150,3150,3150,3150,0
20240117,202300,1890000,3150,3150,3150,3150,0
20240117,202200,1890000,3150,3150,3150,3150,0
20240117,202100,1890000,3150,3150,3150,3150,0
20240117,202000,1890000,3150,3150,3150,3150,0
20240117,201900,1890000,3150,3150,3150,3150,0
20240117,201800,1890000,3150,3150,3150,3150,0
20240117,201700,1890000,3150,3150,3150,3150,0
20240117,201600,1890000,3150,3150,3150,3150,0
20240117,201500,1890000,3150,3150,3150,3150,0
20240117,201400,1890000,3150,3150,3150,3150,0
20240117,201300,1890000,3150,3150,3150,3150,0
20240117,201200,1890000,3150,3150,3150,3150,0
20240117,201100,1890000,3150,3150,3150,3150,0
20240117,201000,1890000,3150,3150,3150,3150,0
20240117,200900,1890000,3150,3150,3150,3150,0
20240117,200800,1890000,3150,3150,3150,3150,0
20240117,200700,1890000,3150,3150,3150,3150,0
20240117,200600,1890000,3150,3150,3150,3150,300
20240117,200500,1890000,3150,3150,3150,3150,0
20240117,200400,1890000,3150,3150,3150,3150,0
20240117,200300,1890000,3150,3150,3150,3150,0
20240117,200200,1890000,3150,3150,3150,3150,0
20240117,200100,1890000,3150,3150,3150,3150,0
20240117,200000,1890000,3150,3150,3150,3150,0
20240117,195900,1890000,3150,3150,3150,3150,0
20240117,195800,1890000,3150,3150,3150,3150,0
20240117,195700,1890000,3150,3150,3150,3150,0
20240117,195600,1890000,3150,3150,3150,3150,0
20240117,195500,1890000,3150,3150,3150,3150,0
20240117,195400,1890000,3150,3150,3150,3150,0
20240117,195300,1890000,3150,3150,3150,3150,0
20240117,195200,1890000,3150,3150,3150,3150,0
20240117,195100,1890000,3150,3150,3150,3150,0
20240117,195000,1890000,3150,3150,3150,3150,0
20240117,194900,1890000,3150,3150,3150,3150,0
20240117,194800,1890000,3150,3150,3150,3150,0
20240117,194700,1890000,3150,3150,3150,3150,0
20240117,194600,1890000,3150,3150,3150,3150,0
20240117,194500,1890000,3150,3150,3150,3150,0
20240117,194400,1890000,3150,3150,3150,3150,0
20240117,194300,1890000,3150,3150,3150,3150,0
20240117,194200,1890000,3150,3150,3150,3150,0
20240117,194100,1890000,3150,3150,3150,3150,0
20240117,194000,1890000,3150,3150,3150,3150,0
20240117,193900,1890000,3150,3150,3150,3150,0
20240117,193800,1890000,3150,3150,3150,3150,0
20240117,193700,1890000,3150,3150,3150,3150,0
20240117,193600,1890000,3150,3150,3150,3150,300
20240117,193500,1890000,3150,3150,3150,3150,0
20240117,193400,1890000,3150,3150,3150,3150,0
20240117,193300,1890000,3150,3150,3150,3150,0
20240117,193200,1890000,3150,3150,3150,3150,0
20240117,193100,1890000,3150,3150,3150,3150,0
20240117,193000,1890000,3150,3150,3150,3150,0
20240117,192900,1890000,3150,3150,3150,3150,0
20240117,192800,1890000,3150,3150,3150,3150,0
20240117,192700,1890000,3150,3150,3150,3150,0
20240117,192600,1890000,3150,3150,3150,3150,0
20240117,192500,1890000,3150,3150,3150,3150,0
20240117,192400,1890000,3150,3150,3150,3150,0
20240117,192300,1890000,3150,3150,3150,3150,0
20240117,192200,1890000,3150,3150,3150,3150,0
20240117,192100,1890000,3150,3150,3150,3150,0
20240117,192000,1890000,3150,3150,3150,3150,0
20240117,191900,1890000,3150,3150,3150,3150,0
20240117,191800,1890000,3150,3150,3150,3150,0
20240117,191700,1890000,3150,3150,3150,3150,0
20240117,191600,1890000,3150,3150,3150,3150,0
20240117,191500,1890000,3150,3150,3150,3150,0
20240117,191400,1890000,3150,3150,3150,3150,0
20240117,191300,1890000,3150,3150,3150,3150,0
20240117,191200,1890000,3150,3150,3150,3150,0
20240117,191100,1890000,3150,3150,3150,3150,0
20240117,191000,1890000,3150,3150,3150,3150,0
20240117,190900,1890000,3150,3150,3150,3150,0
20240117,190800,1890000,3150,3150,3150,3150,0
20240117,190700,1890000,3150,3150,3150,3150,0
20240117,190600,1890000,3150,3150,3150,3150,300
20240117,190500,1890000,3150,3150,3150,3150,0
20240117,190400,1890000,3150,3150,3150,3150,0
20240117,190300,1890000,3150,3150,3150,3150,0
20240117,190200,1890000,3150,3150,3150,3150,0
20240117,190100,1890000,3150,3150,3150,3150,0
20240117,190000,1890000,3150,3150,3150,3150,0
20240117,185900,1890000,3150,3150,3150,3150,0
20240117,185800,1890000,3150,3150,3150,3150,0
20240117,185700,1890000,3150,3150,3150,3150,0
20240117,185600,1890000,3150,3150,3150,3150,0
20240117,185500,1890000,3150,3150,3150,3150,0
20240117,185400,1890000,3150,3150,3150,3150,0
20240117,185300,1890000,3150,3150,3150,3150,0
20240117,185200,1890000,3150,3150,3150,3150,0
20240117,185100,1890000,3150,3150,3150,3150,0
20240117,185000,1890000,3150,3150,3150,3150,0
20240117,184900,1890000,3150,3150,3150,3150,0
20240117,184800,1890000,3150,3150,3150,3150,0
20240117,184700,1890000,3150,3150,3150,3150,0
20240117,184600,1890000,3150,3150,3150,3150,0
20240117,184500,1890000,3150,3150,3150,3150,0
20240117,184400,1890000,3150,3150,3150,3150,0
20240117,184300,1890000,3150,3150,3150,3150,0
20240117,184200,1890000,3150,3150,3150,3150,0
20240117,184100,1890000,3150,3150,3150,3150,0
20240117,184000,1890000,3150,3150,3150,3150,0
20240117,183900,1890000,3150,3150,3150,3150,0
20240117,183800,1890000,3150,3150,3150,3150,0
20240117,183700,1890000,3150,3150,3150,3150,0
20240117,183600,1890000,3150,3150,3150,3150,300
20240117,183500,1890000,3150,3150,3150,3150,0
20240117,183400,1890000,3150,3150,3150,3150,0
20240117,183300,1890000,3150,3150,3150,3150,0
20240117,183200,1890000,3150,3150,3150,3150,0
20240117,183100,1890000,3150,3150,3150,3150,0
20240117,183000,1890000,3150,3150,3150,3150,0
20240117,182900,1890000,3150,3150,3150,3150,0
20240117,182800,1890000,3150,3150,3150,3150,0
20240117,182700,1890000,3150,3150,3150,3150,0
20240117,182600,1890000,3150,3150,3150,3150,0
20240117,182500,1890000,3150,3150,3150,3150,0
20240117,182400,1890000,3150,3150,3150,3150,0
20240117,182300,1890000,3150,3150,3150,3150,0
20240117,182200,1890000,3150,3150,3150,3150,0
20240117,182100,1890000,3150,3150,3150,3150,0
20240117,182000,1890000,3150,3150,3150,3150,0
20240117,181900,1890000,3150,3150,3150,3150,0
20240117,181800,1890000,3150,3150,3150,3150,0
20240117,181700,1890000,3150,3150,3150,3150,0
20240117,181600,1890000,3150,3150,3150,3150,0
20240117,181500,1890000,3150,3150,3150,3150,0
20240117,181400,1890000,3150,3150,3150,3150,0
20240117,181300,1890000,3150,3150,3150,3150,0
20240117,181200,1890000,3150,3150,3150,3150,0
20240117,181100,1890000,3150,3150,3150,3150,0
20240117,181000,1890000,3150,3150,3150,3150,0
20240117,180900,1890000,3150,3150,3150,3150,0
20240117,180800,1890000,3150,3150,3150,3150,0
20240117,180700,1890000,3150,3150,3150,3150,0
20240117,180600,1890000,3150,3150,3150,3150,300
20240117,180500,1890000,3150,3150,3150,3150,0
20240117,180400,1890000,3150,3150,3150,3150,0
20240117,180300,1890000,3150,3150,3150,3150,0
20240117,180200,1890000,3150,3150,3150,3150,0
20240117,180100,1890000,3150,3150,3150,3150,0
20240117,180000,1890000,3150,3150,3150,3150,0
20240117,175900,1890000,3150,3150,3150,3150,0
20240117,175800,1890000,3150,3150,3150,3150,0
20240117,175700,1890000,3150,3150,3150,3150,0
20240117,175600,1890000,3150,3150,3150,3150,0
20240117,175500,1890000,3150,3150,3150,3150,0
20240117,175400,1890000,3150,3150,3150,3150,0
20240117,175300,1890000,3150,3150,3150,3150,0
20240117,175200,1890000,3150,3150,3150,3150,0
20240117,175100,1890000,3150,3150,3150,3150,0
20240117,175000,1890000,3150,3150,3150,3150,0
20240117,174900,1890000,3150,3150,3150,3150,0
20240117,174800,1890000,3150,3150,3150,3150,0
20240117,174700,1890000,3150,3150,3150,3150,0
20240117,174600,1890000,3150,3150,3150,3150,0
20240117,174500,1890000,3150,3150,3150,3150,0
20240117,174400,1890000,3150,3150,3150,3150,0
20240117,174300,1890000,3150,3150,3150,3150,0
20240117,174200,1890000,3150,3150,3150,3150,0
20240117,174100,1890000,3150,3150,3150,3150,0
20240117,174000,1890000,3150,3150,3150,3150,0
20240117,173900,1890000,3150,3150,3150,3150,0
20240117,173800,1890000,3150,3150,3150,3150,0
20240117,173700,1890000,3150,3150,3150,3150,0
20240117,173600,1890000,3150,3150,3150,3150,300
20240117,173500,1890000,3150,3150,3150,3150,0
20240117,173400,1890000,3150,3150,3150,3150,0
20240117,173300,1890000,3150,3150,3150,3150,0
20240117,173200,1890000,3150,3150,3150,3150,0
20240117,173100,1890000,3150,3150,3150,3150,0
20240117,173000,1890000,3150,3150,3150,3150,0
20240117,172900,1890000,3150,3150,3150,3150,0
20240117,172800,1890000,3150,3150,3150,3150,0
20240117,172700,1890000,3150,3150,3150,3150,0
20240117,172600,1890000,3150,3150,3150,3150,0
20240117,172500,1890000,3150,3150,3150,3150,0
20240117,172400,1890000,3150,3150,3150,3150,0
20240117,172300,1890000,3150,3150,3150,3150,0
20240117,172200,1890000,3150,3150,3150,3150,0
20240117,172100,1890000,3150,3150,3150,3150,0
20240117,172000,1890000,3150,3150,3150,3150,0
20240117,171900,1890000,3150,3150,3150,3150,0
20240117,171800,1890000,3150,3150,3150,3150,0
20240117,171700,1890000,3150,3150,3150,3150,0
20240117,171600,1890000,3150,3150,3150,3150,0
20240117,171500,1890000,3150,3150,3150,3150,0
20240117,171400,1890000,3150,3150,3150,3150,0
20240117,171300,1890000,3150,3150,3150,3150,0
20240117,171200,1890000,3150,3150,3150,3150,0
20240117,171100,1890000,3150,3150,3150,3150,0
20240117,171000,1890000,3150,3150,3150,3150,0
20240117,170900,1890000,3150,3150,3150,3150,0
20240117,170800,1890000,3150,3150,3150,3150,0
20240117,170700,1890000,3150,3150,3150,3150,0
20240117,170600,1890000,3150,3150,3150,3150,300
20240117,170500,1890000,3150,3150,3150,3150,0
20240117,170400,1890000,3150,3150,3150,3150,0
20240117,170300,1890000,3150,3150,3150,3150,0
20240117,170200,1890000,3150,3150,3150,3150,0
20240117,170100,1890000,3150,3150,3150,3150,0
20240117,170000,1890000,3150,3150,3150,3150,0
20240117,165900,1890000,3150,3150,3150,3150,0
20240117,165800,1890000,3150,3150,3150,3150,0
20240117,165700,1890000,3150,3150,3150,3150,0
20240117,165600,1890000,3150,3150,3150,3150,0
20240117,165500,1890000,3150,3150,3150,3150,0
20240117,165400,1890000,3150,3150,3150,3150,0
20240117,165300,1890000,3150,3150,3150,3150,0
20240117,165200,1890000,3150,3150,3150,3150,0
20240117,165100,1890000,3150,3150,3150,3150,0
20240117,165000,1890000,3150,3150,3150,3150,0
20240117,164900,1890000,3150,3150,3150,3150,0
20240117,164800,1890000,3150,3150,3150,3150,0
20240117,164700,1890000,3150,3150,3150,3150,0
20240117,164600,1890000,3150,3150,3150,3150,0
20240117,164500,1890000,3150,3150,3150,3150,0
20240117,164400,1890000,3150,3150,3150,3150,0
20240117,164300,1890000,3150,3150,3150,3150,0
20240117,164200,1890000,3150,3150,3150,3150,0
20240117,164100,1890000,3150,3150,3150,3150,0
20240117,164000,1890000,3150,3150,3150,3150,0
20240117,163900,1890000,3150,3150,3150,3150,0
20240117,163800,1890000,3150,3150,3150,3150,0
20240117,163700,1890000,3150,3150,3150,3150,0
20240117,163600,1890000,3150,3150,3150,3150,300
20240117,163500,1890000,3150,3150,3150,3150,0
20240117,163400,1890000,3150,3150,3150,3150,0
20240117,163300,1890000,3150,3150,3150,3150,0
20240117,163200,1890000,3150,3150,3150,3150,0
20240117,163100,1890000,3150,3150,3150,3150,0
20240117,163000,1890000,3150,3150,3150,3150,0
20240117,162900,1890000,3150,3150,3150,3150,0
20240117,162800,1890000,3150,3150,3150,3150,0
20240117,162700,1890000,3150,3150,3150,3150,0
20240117,162600,1890000,3150,3150,3150,3150,0
20240117,162500,1890000,3150,3150,3150,3150,0
20240117,162400,1890000,3150,3150,3150,3150,0
20240117,162300,1890000,3150,3150,3150,3150,0
20240117,162200,1890000,3150,3150,3150,3150,0
20240117,162100,1890000,3150,3150,3150,3150,0
20240117,162000,1890000,3150,3150,3150,3150,0
20240117,161900,1890000,3150,3150,3150,3150,0
20240117,161800,1890000,3150,3150,3150,3150,0
20240117,161700,1890000,3150,3150,3150,3150,0
20240117,161600,1890000,3150,3150,3150,3150,0
20240117,161500,1890000,3150,3150,3150,3150,0
20240117,161400,1890000,3150,3150,3150,3150,0
20240117,161300,1890000,3150,3150,3150,3150,0
20240117,161200,1890000,3150,3150,3150,3150,0
20240117,161100,1890000,3150,3150,3150,3150,0
20240117,161000,1890000,3150,3150,3150,3150,0
20240117,160900,1890000,3150,3150,3150,3150,0
20240117,160800,1890000,3150,3150,3150,3150,0
20240117,160700,1890000,3150,3150,3150,3150,0
20240117,160600,1890000,3150,3150,3150,3150,300
20240117,160500,1890000,3150,3150,3150,3150,0
20240117,160400,1890000,3150,3150,3150,3150,0
20240117,160300,1890000,3150,3150,3150,3150,0
20240117,160200,1890000,3150,3150,3150,3150,0
20240117,160100,1890000,3150,3150,3150,3150,0
20240117,160000,1890000,3150,3150,3150,3150,0
20240117,155900,1890000,3150,3150,3150,3150,0
20240117,155800,1890000,3150,3150,3150,3150,0
20240117,155700,1890000,3150,3150,3150,3150,0
20240117,155600,1890000,3150,3150,3150,3150,0
20240117,155500,1890000,3150,3150,3150,3150,0
20240117,155400,1890000,3150,3150,3150,3150,0
20240117,155300,1890000,3150,3150,3150,3150,0
20240117,155200,1890000,3150,3150,3150,3150,0
20240117,155100,1890000,3150,3150,3150,3150,0
20240117,155000,1890000,3150,3150,3150,3150,0
20240117,154900,1890000,3150,3150,3150,3150,0
20240117,154800,1890000,3150,3150,3150,3150,0
20240117,154700,1890000,3150,3150,3150,3150,0
20240117,154600,1890000,3150,3150,3150,3150,0
20240117,154500,1890000,3150,3150,3150,3150,0
20240117,154400,1890000,3150,3150,3150,3150,0
20240117,154300,1890000,3150,3150,3150,3150,0
20240117,154200,1890000,3150,3150,3150,3150,0
20240117,154100,1890000,3150,3150,3150,3150,0
20240117,154000,1890000,3150,3150,3150,3150,0
20240117,153900,1890000,3150,3150,3150,3150,0
20240117,153800,1890000,3150,3150,3150,3150,0
20240117,153700,1890000,3150,3150,3150,3150,0
20240117,153600,1890000,3150,3150,3150,3150,300
20240117,153500,1890000,3150,3150,3150,3150,0
20240117,153400,1890000,3150,3150,3150,3150,0
20240117,153300,1890000,3150,3150,3150,3150,0
20240117,153200,1890000,3150,3150,3150,3150,0
20240117,153100,1890000,3150,3150,3150,3150,0
20240117,153000,1890000,3150,3150,3150,3150,0
20240117,152900,1890000,3150,3150,3150,3150,0
20240117,152800,1890000,3150,3150,3150,3150,0
20240117,152700,1890000,3150,3150,3150,3150,0
20240117,152600,1890000,3150,3150,3150,3150,0
20240117,152500,1890000,3150,3150,3150,3150,0
20240117,152400,1890000,3150,3150,3150,3150,0
20240117,152300,1890000,3150,3150,3150,3150,0
20240117,152200,1890000,3150,3150,3150,3150,0
20240117,152100,1890000,3150,3150,3150,3150,0
20240117,152000,1890000,3150,3150,3150,3150,0
20240117,151900,1890000,3150,3150,3150,3150,0
20240117,151800,1890000,3150,3150,3150,3150,0
20240117,151700,1890000,3150,3150,3150,3150,0
20240117,151600,1890000,3150,3150,3150,3150,0
20240117,151500,1890000,3150,3150,3150,3150,0
20240117,151400,1890000,3150,3150,3150,3150,0
20240117,151300,1890000,3150,3150,3150,3150,0
20240117,151200,1890000,3150,3150,3150,3150,0
20240117,151100,1890000,3150,3150,3150,3150,0
20240117,151000,1890000,3150,3150,3150,3150,0
20240117,150900,1890000,3150,3150,3150,3150,0
20240117,150800,1890000,3150,3150,3150,3150,0
20240117,150700,1890000,3150,3150,3150,3150,0
20240117,150600,1890000,3150,3150,3150,3150,0
20240117,150500,1890000,3150,3150,3150,3150,0
20240117,150400,1890000,3150,3150,3150,3150,0
20240117,150300,1890000,3150,3150,3150,3150,0
20240117,150200,1890000,3150,3150,3150,3150,0
20240117,150100,1890000,3150,3150,3150,3150,0
20240117,150000,1890000,3150,3150,3150,3150,0
20240117,145900,1890000,3150,3150,3150,3150,0
20240117,145800,1890000,3150,3150,3150,3150,0
20240117,145700,1890000,3150,3150,3150,3150,0
20240117,145600,1890000,3150,3150,3150,3150,0
20240117,145500,1890000,3150,3150,3150,3150,0
20240117,145400,1890000,3150,3150,3150,3150,0
20240117,145300,1890000,3150,3150,3150,3150,0
20240117,145200,1890000,3150,3150,3150,3150,0
20240117,145100,1890000,3150,3150,3150,3150,0
20240117,145000,1890000,3150,3150,3150,3150,0
20240117,144900,1890000,3150,3150,3150,3150,0
20240117,144800,1890000,3150,3150,3150,3150,0
20240117,144700,1890000,3150,3150,3150,3150,0
20240117,144600,1890000,3150,3150,3150,3150,0
20240117,144500,1890000,3150,3150,3150,3150,0
20240117,144400,1890000,3150,3150,3150,3150,0
20240117,144300,1890000,3150,3150,3150,3150,0
20240117,144200,1890000,3150,3150,3150,3150,0
20240117,144100,1890000,3150,3150,3150,3150,0
20240117,144000,1890000,3150,3150,3150,3150,0
20240117,143900,1890000,3150,3150,3150,3150,0
20240117,143800,1890000,3150,3150,3150,3150,0
20240117,143700,1890000,3150,3150,3150,3150,0
20240117,143600,1890000,3150,3150,3150,3150,0
20240117,143500,1890000,3150,3150,3150,3150,0
20240117,143400,1890000,3150,3150,3150,3150,0
20240117,143300,1890000,3150,3150,3150,3150,0
20240117,143200,1890000,3150,3150,3150,3150,0
20240117,143100,1890000,3150,3150,3150,3150,0
20240117,143000,1890000,3150,3150,3150,3150,0
20240117,142900,1890000,3150,3150,3150,3150,0
20240117,142800,1890000,3150,3150,3150,3150,0
20240117,142700,1890000,3150,3150,3150,3150,0
20240117,142600,1890000,3150,3150,3150,3150,0
20240117,142500,1890000,3150,3150,3150,3150,0
20240117,142400,1890000,3150,3150,3150,3150,0
20240117,142300,1890000,3150,3150,3150,3150,0
20240117,142200,1890000,3150,3150,3150,3150,0
20240117,142100,1890000,3150,3150,3150,3150,0
20240117,142000,1890000,3150,3150,3150,3150,0
20240117,141900,1890000,3150,3150,3150,3150,0
20240117,141800,1890000,3150,3150,3150,3150,0
20240117,141700,1890000,3150,3150,3150,3150,0
20240117,141600,1890000,3150,3150,3150,3150,0
20240117,141500,1890000,3150,3150,3150,3150,0
20240117,141400,1890000,3150,3150,3150,3150,0
20240117,141300,1890000,3150,3150,3150,3150,0
20240117,141200,1890000,3150,3150,3150,3150,0
20240117,141100,1890000,3150,3150,3150,3150,0
20240117,141000,1890000,3150,3150,3150,3150,0
20240117,140900,1890000,3150,3150,3150,3150,0
20240117,140800,1890000,3150,3150,3150,3150,0
20240117,140700,1890000,3150,3150,3150,3150,0
20240117,140600,1890000,3150,3150,3150,3150,0
20240117,140500,1890000,3150,3150,3150,3150,0
20240117,140400,1890000,3150,3150,3150,3150,0
20240117,140300,1890000,3150,3150,3150,3150,0
20240117,140200,1890000,3150,3150,3150,3150,0
20240117,140100,1890000,3150,3150,3150,3150,0
20240117,140000,1890000,3150,3150,3150,3150,0
20240117,135900,1890000,3150,3150,3150,3150,0
20240117,135800,1890000,3150,3150,3150,3150,0
20240117,135700,1890000,3150,3150,3150,3150,0
20240117,135600,1890000,3150,3150,3150,3150,0
20240117,135500,1890000,3150,3150,3150,3150,0
20240117,135400,1890000,3150,3150,3150,3150,0
20240117,135300,1890000,3150,3150,3150,3150,0
20240117,135200,1890000,3150,3150,3150,3150,0
20240117,135100,1890000,3150,3150,3150,3150,0
20240117,135000,1890000,3150,3150,3150,3150,0
20240117,134900,1890000,3150,3150,3150,3150,0
20240117,134800,1890000,3150,3150,3150,3150,0
20240117,134700,1890000,3150,3150,3150,3150,0
20240117,134600,1890000,3150,3150,3150,3150,0
20240117,134500,1890000,3150,3150,3150,3150,0
20240117,134400,1890000,3150,3150,3150,3150,0
20240117,134300,1890000,3150,3150,3150,3150,0
20240117,134200,1890000,3150,3150,3150,3150,0
20240117,134100,1890000,3150,3150,3150,3150,0
20240117,134000,1890000,3150,3150,3150,3150,0
20240117,133900,1890000,3150,3150,3150,3150,0
20240117,133800,1890000,3150,3150,3150,3150,0
20240117,133700,1890000,3150,3150,3150,3150,0
20240117,133600,1890000,3150,3150,3150,3150,0
20240117,133500,1890000,3150,3150,3150,3150,0
20240117,133400,1890000,3150,3150,3150,3150,0
20240117,133300,1890000,3150,3150,3150,3150,0
20240117,133200,1890000,3150,3150,3150,3150,0
20240117,133100,1890000,3150,3150,3150,3150,0
20240117,133000,1890000,3150,3150,3150,3150,0
20240117,132900,1890000,3150,3150,3150,3150,0
20240117,132800,1890000,3150,3150,3150,3150,0
20240117,132700,1890000,3150,3150,3150,3150,0
20240117,132600,1890000,3150,3150,3150,3150,0
20240117,132500,1890000,3150,3150,3150,3150,0
20240117,132400,1890000,3150,3150,3150,3150,0
20240117,132300,1890000,3150,3150,3150,3150,0
20240117,132200,1890000,3150,3150,3150,3150,0
20240117,132100,1890000,3150,3150,3150,3150,0
20240117,132000,1890000,3150,3150,3150,3150,0
20240117,131900,1890000,3150,3150,3150,3150,0
20240117,131800,1890000,3150,3150,3150,3150,0
20240117,131700,1890000,3150,3150,3150,3150,0
20240117,131600,1890000,3150,3150,3150,3150,0
20240117,131500,1890000,3150,3150,3150,3150,0
20240117,131400,1890000,3150,3150,3150,3150,0
20240117,131300,1890000,3150,3150,3150,3150,0
20240117,131200,1890000,3150,3150,3150,3150,0
20240117,131100,1890000,3150,3150,3150,3150,0
20240117,131000,1890000,3150,3150,3150,3150,0
20240117,130900,1890000,3150,3150,3150,3150,0
20240117,130800,1890000,3150,3150,3150,3150,0
20240117,130700,1890000,3150,3150,3150,3150,0
20240117,130600,1890000,3150,3150,3150,3150,0
20240117,130500,1890000,3150,3150,3150,3150,0
20240117,130400,1890000,3150,3150,3150,3150,0
20240117,130300,1890000,3150,3150,3150,3150,0
20240117,130200,1890000,3150,3150,3150,3150,300
20240117,130100,945000,3150,3150,3150,3150,0
20240117,130000,945000,3150,3150,3150,3150,0
20240117,125900,945000,3150,3150,3150,3150,0
20240117,125800,945000,3150,3150,3150,3150,0
20240117,125700,945000,3150,3150,3150,3150,0
20240117,125600,945000,3150,3150,3150,3150,0
20240117,125500,945000,3150,3150,3150,3150,0
20240117,125400,945000,3150,3150,3150,3150,0
20240117,125300,945000,3150,3150,3150,3150,0
20240117,125200,945000,3150,3150,3150,3150,0
20240117,125100,945000,3150,3150,3150,3150,0
20240117,125000,945000,3150,3150,3150,3150,0
20240117,124900,945000,3150,3150,3150,3150,0
20240117,124800,945000,3150,3150,3150,3150,0
20240117,124700,945000,3150,3150,3150,3150,0
20240117,124600,945000,3150,3150,3150,3150,0
20240117,124500,945000,3150,3150,3150,3150,0
20240117,124400,945000,3150,3150,3150,3150,0
20240117,124300,945000,3150,3150,3150,3150,0
20240117,124200,945000,3150,3150,3150,3150,0
20240117,124100,945000,3150,3150,3150,3150,0
20240117,124000,945000,3150,3150,3150,3150,0
20240117,123900,945000,3150,3150,3150,3150,0
20240117,123800,945000,3150,3150,3150,3150,0
20240117,123700,945000,3150,3150,3150,3150,0
20240117,123600,945000,3150,3150,3150,3150,0
20240117,123500,945000,3150,3150,3150,3150,0
20240117,123400,945000,3150,3150,3150,3150,0
20240117,123300,945000,3150,3150,3150,3150,0
20240117,123200,945000,3150,3150,3150,3150,0
20240117,123100,945000,3150,3150,3150,3150,0
20240117,123000,945000,3150,3150,3150,3150,0
20240117,122900,945000,3150,3150,3150,3150,0
20240117,122800,945000,3150,3150,3150,3150,0
20240117,122700,945000,3150,3150,3150,3150,0
20240117,122600,945000,3150,3150,3150,3150,0
20240117,122500,945000,3150,3150,3150,3150,0
20240117,122400,945000,3150,3150,3150,3150,0
20240117,122300,945000,3150,3150,3150,3150,0
20240117,122200,945000,3150,3150,3150,3150,0
20240117,122100,945000,3150,3150,3150,3150,0
20240117,122000,945000,3150,3150,3150,3150,0
20240117,121900,945000,3150,3150,3150,3150,0
20240117,121800,945000,3150,3150,3150,3150,0
20240117,121700,945000,3150,3150,3150,3150,0
20240117,121600,945000,3150,3150,3150,3150,0
20240117,121500,945000,3150,3150,3150,3150,0
20240117,121400,945000,3150,3150,3150,3150,0
20240117,121300,945000,3150,3150,3150,3150,0
20240117,121200,945000,3150,3150,3150,3150,0
20240117,121100,945000,3150,3150,3150,3150,0
20240117,121000,945000,3150,3150,3150,3150,0
20240117,120900,945000,3150,3150,3150,3150,0
20240117,120800,945000,3150,3150,3150,3150,0
20240117,120700,945000,3150,3150,3150,3150,0
20240117,120600,945000,3150,3150,3150,3150,0
20240117,120500,945000,3150,3150,3150,3150,0
20240117,120400,945000,3150,3150,3150,3150,0
20240117,120300,945000,3150,3150,3150,3150,0
20240117,120200,945000,3150,3150,3150,3150,0
20240117,120100,945000,3150,3150,3150,3150,0
20240117,120000,945000,3150,3150,3150,3150,0
20240117,115900,945000,3150,3150,3150,3150,0
20240117,115800,945000,3150,3150,3150,3150,0
20240117,115700,945000,3150,3150,3150,3150,0
20240117,115600,945000,3150,3150,3150,3150,0
20240117,115500,945000,3150,3150,3150,3150,0
20240117,115400,945000,3150,3150,3150,3150,0
20240117,115300,945000,3150,3150,3150,3150,0
20240117,115200,945000,3150,3150,3150,3150,0
20240117,115100,945000,3150,3150,3150,3150,0
20240117,115000,945000,3150,3150,3150,3150,0
20240117,114900,945000,3150,3150,3150,3150,0
20240117,114800,945000,3150,3150,3150,3150,0
20240117,114700,945000,3150,3150,3150,3150,0
20240117,114600,945000,3150,3150,3150,3150,0
20240117,114500,945000,3150,3150,3150,3150,0
20240117,114400,945000,3150,3150,3150,3150,0
20240117,114300,945000,3150,3150,3150,3150,0
20240117,114200,945000,3150,3150,3150,3150,0
20240117,114100,945000,3150,3150,3150,3150,0
20240117,114000,945000,3150,3150,3150,3150,0
20240117,113900,945000,3150,3150,3150,3150,0
20240117,113800,945000,3150,3150,3150,3150,0
20240117,113700,945000,3150,3150,3150,3150,0
20240117,113600,945000,3150,3150,3150,3150,0
20240117,113500,945000,3150,3150,3150,3150,0
20240117,113400,945000,3150,3150,3150,3150,0
20240117,113300,945000,3150,3150,3150,3150,0
20240117,113200,945000,3150,3150,3150,3150,0
20240117,113100,945000,3150,3150,3150,3150,0
20240117,113000,945000,3150,3150,3150,3150,0
20240117,112900,945000,3150,3150,3150,3150,0
20240117,112800,945000,3150,3150,3150,3150,0
20240117,112700,945000,3150,3150,3150,3150,0
20240117,112600,945000,3150,3150,3150,3150,0
20240117,112500,945000,3150,3150,3150,3150,0
20240117,112400,945000,3150,3150,3150,3150,0
20240117,112300,945000,3150,3150,3150,3150,0
20240117,112200,945000,3150,3150,3150,3150,0
20240117,112100,945000,3150,3150,3150,3150,0
20240117,112000,945000,3150,3150,3150,3150,0
20240117,111900,945000,3150,3150,3150,3150,0
20240117,111800,945000,3150,3150,3150,3150,0
20240117,111700,945000,3150,3150,3150,3150,0
20240117,111600,945000,3150,3150,3150,3150,0
20240117,111500,945000,3150,3150,3150,3150,0
20240117,111400,945000,3150,3150,3150,3150,0
20240117,111300,945000,3150,3150,3150,3150,0
20240117,111200,945000,3150,3150,3150,3150,0
20240117,111100,945000,3150,3150,3150,3150,0
20240117,111000,945000,3150,3150,3150,3150,0
20240117,110900,945000,3150,3150,3150,3150,0
20240117,110800,945000,3150,3150,3150,3150,0
20240117,110700,945000,3150,3150,3150,3150,0
20240117,110600,945000,3150,3150,3150,3150,0
20240117,110500,945000,3150,3150,3150,3150,0
20240117,110400,945000,3150,3150,3150,3150,0
20240117,110300,945000,3150,3150,3150,3150,0
20240117,110200,945000,3150,3150,3150,3150,0
20240117,110100,945000,3150,3150,3150,3150,0
20240117,110000,945000,3150,3150,3150,3150,0
20240117,105900,945000,3150,3150,3150,3150,0
20240117,105800,945000,3150,3150,3150,3150,0
20240117,105700,945000,3150,3150,3150,3150,0
20240117,105600,945000,3150,3150,3150,3150,0
20240117,105500,945000,3150,3150,3150,3150,0
20240117,105400,945000,3150,3150,3150,3150,0
20240117,105300,945000,3150,3150,3150,3150,0
20240117,105200,945000,3150,3150,3150,3150,0
20240117,105100,945000,3150,3150,3150,3150,0
20240117,105000,945000,3150,3150,3150,3150,0
20240117,104900,945000,3150,3150,3150,3150,0
20240117,104800,945000,3150,3150,3150,3150,0
20240117,104700,945000,3150,3150,3150,3150,0
20240117,104600,945000,3150,3150,3150,3150,0
20240117,104500,945000,3150,3150,3150,3150,0
20240117,104400,945000,3150,3150,3150,3150,0
20240117,104300,945000,3150,3150,3150,3150,0
20240117,104200,945000,3150,3150,3150,3150,0
20240117,104100,945000,3150,3150,3150,3150,0
20240117,104000,945000,3150,3150,3150,3150,0
20240117,103900,945000,3150,3150,3150,3150,0
20240117,103800,945000,3150,3150,3150,3150,0
20240117,103700,945000,3150,3150,3150,3150,0
20240117,103600,945000,3150,3150,3150,3150,0
20240117,103500,945000,3150,3150,3150,3150,0
20240117,103400,945000,3150,3150,3150,3150,0
20240117,103300,945000,3150,3150,3150,3150,0
20240117,103200,945000,3150,3150,3150,3150,0
20240117,103100,945000,3150,3150,3150,3150,0
20240117,103000,945000,3150,3150,3150,3150,0
20240117,102900,945000,3150,3150,3150,3150,0
20240117,102800,945000,3150,3150,3150,3150,0
20240117,102700,945000,3150,3150,3150,3150,0
20240117,102600,945000,3150,3150,3150,3150,0
20240117,102500,945000,3150,3150,3150,3150,0
20240117,102400,945000,3150,3150,3150,3150,0
20240117,102300,945000,3150,3150,3150,3150,0
20240117,102200,945000,3150,3150,3150,3150,0
20240117,102100,945000,3150,3150,3150,3150,0
20240117,102000,945000,3150,3150,3150,3150,0
20240117,101900,945000,3150,3150,3150,3150,0
20240117,101800,945000,3150,3150,3150,3150,0
20240117,101700,945000,3150,3150,3150,3150,0
20240117,101600,945000,3150,3150,3150,3150,0
20240117,101500,945000,3150,3150,3150,3150,0
20240117,101400,945000,3150,3150,3150,3150,0
20240117,101300,945000,3150,3150,3150,3150,0
20240117,101200,945000,3150,3150,3150,3150,0
20240117,101100,945000,3150,3150,3150,3150,0
20240117,101000,945000,3150,3150,3150,3150,0
20240117,100900,945000,3150,3150,3150,3150,0
20240117,100800,945000,3150,3150,3150,3150,0
20240117,100700,945000,3150,3150,3150,3150,0
20240117,100600,945000,3150,3150,3150,3150,0
20240117,100500,945000,3150,3150,3150,3150,0
20240117,100400,945000,3150,3150,3150,3150,0
20240117,100300,945000,3150,3150,3150,3150,0
20240117,100200,945000,3150,3150,3150,3150,0
20240117,100100,945000,3150,3150,3150,3150,0
20240117,100000,945000,3150,3150,3150,3150,0
20240117,095900,945000,3150,3150,3150,3150,0
20240117,095800,945000,3150,3150,3150,3150,0
20240117,095700,945000,3150,3150,3150,3150,0
20240117,095600,945000,3150,3150,3150,3150,0
20240117,095500,945000,3150,3150,3150,3150,0
20240117,095400,945000,3150,3150,3150,3150,0
20240117,095300,945000,3150,3150,3150,3150,0
20240117,095200,945000,3150,3150,3150,3150,0
20240117,095100,945000,3150,3150,3150,3150,0
20240117,095000,945000,3150,3150,3150,3150,0
20240117,094900,945000,3150,3150,3150,3150,0
20240117,094800,945000,3150,3150,3150,3150,0
20240117,094700,945000,3150,3150,3150,3150,0
20240117,094600,945000,3150,3150,3150,3150,0
20240117,094500,945000,3150,3150,3150,3150,0
20240117,094400,945000,3150,3150,3150,3150,0
20240117,094300,945000,3150,3150,3150,3150,0
20240117,094200,945000,3150,3150,3150,3150,0
20240117,094100,945000,3150,3150,3150,3150,0
20240117,094000,945000,3150,3150,3150,3150,0
20240117,093900,945000,3150,3150,3150,3150,0
20240117,093800,945000,3150,3150,3150,3150,0
20240117,093700,945000,3150,3150,3150,3150,0
20240117,093600,945000,3150,3150,3150,3150,300
20240117,093500,0,3150,3150,3150,3150,0
20240117,093400,0,3150,3150,3150,3150,0
20240117,093300,0,3150,3150,3150,3150,0
20240117,093200,0,3150,3150,3150,3150,0
20240117,093100,0,3150,3150,3150,3150,0
20240117,093000,0,3150,3150,3150,3150,0
20240117,092900,0,3150,3150,3150,3150,0
20240117,092800,0,3150,3150,3150,3150,0
20240117,092700,0,3150,3150,3150,3150,0
20240117,092600,0,3150,3150,3150,3150,0
20240117,092500,0,3150,3150,3150,3150,0
20240117,092400,0,3150,3150,3150,3150,0
20240117,092300,0,3150,3150,3150,3150,0
20240117,092200,0,3150,3150,3150,3150,0
20240117,092100,0,3150,3150,3150,3150,0
20240117,092000,0,3150,3150,3150,3150,0
20240117,091900,0,3150,3150,3150,3150,0
20240117,091800,0,3150,3150,3150,3150,0
20240117,091700,0,3150,3150,3150,3150,0
20240117,091600,0,3150,3150,3150,3150,0
20240117,091500,0,3150,3150,3150,3150,0
20240117,091400,0,3150,3150,3150,3150,0
20240117,091300,0,3150,3150,3150,3150,0
20240117,091200,0,3150,3150,3150,3150,0
20240117,091100,0,3150,3150,3150,3150,0
20240117,091000,0,3150,3150,3150,3150,0
20240117,090900,0,3150,3150,3150,3150,0
20240117,090800,0,3150,3150,3150,3150,0
20240117,090700,0,3150,3150,3150,3150,0
20240117,090600,0,3150,3150,3150,3150,0
20240117,090500,0,3150,3150,3150,3150,0
20240117,090400,0,3150,3150,3150,3150,0
20240117,090300,0,3150,3150,3150,3150,0
20240117,090200,0,3150,3150,3150,3150,0
20240117,090100,0,3150,3150,3150,3150,0
20240117,090000,0,3150,3150,3150,3150,0