stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240226,205900,1209600,3780,3780,3780,3780,20
20240226,205800,1209600,3780,3780,3780,3780,0
20240226,205700,1209600,3780,3780,3780,3780,0
20240226,205600,1209600,3780,3780,3780,3780,0
20240226,205500,1209600,3780,3780,3780,3780,0
20240226,205400,1209600,3780,3780,3780,3780,0
20240226,205300,1209600,3780,3780,3780,3780,0
20240226,205200,1209600,3780,3780,3780,3780,0
20240226,205100,1209600,3780,3780,3780,3780,0
20240226,205000,1209600,3780,3780,3780,3780,0
20240226,204900,1209600,3780,3780,3780,3780,0
20240226,204800,1209600,3780,3780,3780,3780,0
20240226,204700,1209600,3780,3780,3780,3780,0
20240226,204600,1209600,3780,3780,3780,3780,0
20240226,204500,1209600,3780,3780,3780,3780,0
20240226,204400,1209600,3780,3780,3780,3780,0
20240226,204300,1209600,3780,3780,3780,3780,0
20240226,204200,1209600,3780,3780,3780,3780,0
20240226,204100,1209600,3780,3780,3780,3780,0
20240226,204000,1209600,3780,3780,3780,3780,0
20240226,203900,1209600,3780,3780,3780,3780,0
20240226,203800,1209600,3780,3780,3780,3780,0
20240226,203700,1209600,3780,3780,3780,3780,0
20240226,203600,1209600,3780,3780,3780,3780,0
20240226,203500,1209600,3780,3780,3780,3780,0
20240226,203400,1209600,3780,3780,3780,3780,0
20240226,203300,1209600,3780,3780,3780,3780,0
20240226,203200,1209600,3780,3780,3780,3780,0
20240226,203100,1209600,3780,3780,3780,3780,0
20240226,203000,1209600,3780,3780,3780,3780,0
20240226,202900,1209600,3780,3780,3780,3780,20
20240226,202800,1209600,3780,3780,3780,3780,0
20240226,202700,1209600,3780,3780,3780,3780,0
20240226,202600,1209600,3780,3780,3780,3780,0
20240226,202500,1209600,3780,3780,3780,3780,0
20240226,202400,1209600,3780,3780,3780,3780,0
20240226,202300,1209600,3780,3780,3780,3780,0
20240226,202200,1209600,3780,3780,3780,3780,0
20240226,202100,1209600,3780,3780,3780,3780,0
20240226,202000,1209600,3780,3780,3780,3780,0
20240226,201900,1209600,3780,3780,3780,3780,0
20240226,201800,1209600,3780,3780,3780,3780,0
20240226,201700,1209600,3780,3780,3780,3780,0
20240226,201600,1209600,3780,3780,3780,3780,0
20240226,201500,1209600,3780,3780,3780,3780,0
20240226,201400,1209600,3780,3780,3780,3780,0
20240226,201300,1209600,3780,3780,3780,3780,0
20240226,201200,1209600,3780,3780,3780,3780,0
20240226,201100,1209600,3780,3780,3780,3780,0
20240226,201000,1209600,3780,3780,3780,3780,0
20240226,200900,1209600,3780,3780,3780,3780,0
20240226,200800,1209600,3780,3780,3780,3780,0
20240226,200700,1209600,3780,3780,3780,3780,0
20240226,200600,1209600,3780,3780,3780,3780,0
20240226,200500,1209600,3780,3780,3780,3780,0
20240226,200400,1209600,3780,3780,3780,3780,0
20240226,200300,1209600,3780,3780,3780,3780,0
20240226,200200,1209600,3780,3780,3780,3780,0
20240226,200100,1209600,3780,3780,3780,3780,0
20240226,200000,1209600,3780,3780,3780,3780,0
20240226,195900,1209600,3780,3780,3780,3780,20
20240226,195800,1209600,3780,3780,3780,3780,0
20240226,195700,1209600,3780,3780,3780,3780,0
20240226,195600,1209600,3780,3780,3780,3780,0
20240226,195500,1209600,3780,3780,3780,3780,0
20240226,195400,1209600,3780,3780,3780,3780,0
20240226,195300,1209600,3780,3780,3780,3780,0
20240226,195200,1209600,3780,3780,3780,3780,0
20240226,195100,1209600,3780,3780,3780,3780,0
20240226,195000,1209600,3780,3780,3780,3780,0
20240226,194900,1209600,3780,3780,3780,3780,0
20240226,194800,1209600,3780,3780,3780,3780,0
20240226,194700,1209600,3780,3780,3780,3780,0
20240226,194600,1209600,3780,3780,3780,3780,0
20240226,194500,1209600,3780,3780,3780,3780,0
20240226,194400,1209600,3780,3780,3780,3780,0
20240226,194300,1209600,3780,3780,3780,3780,0
20240226,194200,1209600,3780,3780,3780,3780,0
20240226,194100,1209600,3780,3780,3780,3780,0
20240226,194000,1209600,3780,3780,3780,3780,0
20240226,193900,1209600,3780,3780,3780,3780,0
20240226,193800,1209600,3780,3780,3780,3780,0
20240226,193700,1209600,3780,3780,3780,3780,0
20240226,193600,1209600,3780,3780,3780,3780,0
20240226,193500,1209600,3780,3780,3780,3780,0
20240226,193400,1209600,3780,3780,3780,3780,0
20240226,193300,1209600,3780,3780,3780,3780,0
20240226,193200,1209600,3780,3780,3780,3780,0
20240226,193100,1209600,3780,3780,3780,3780,0
20240226,193000,1209600,3780,3780,3780,3780,0
20240226,192900,1209600,3780,3780,3780,3780,20
20240226,192800,1209600,3780,3780,3780,3780,0
20240226,192700,1209600,3780,3780,3780,3780,0
20240226,192600,1209600,3780,3780,3780,3780,0
20240226,192500,1209600,3780,3780,3780,3780,0
20240226,192400,1209600,3780,3780,3780,3780,0
20240226,192300,1209600,3780,3780,3780,3780,0
20240226,192200,1209600,3780,3780,3780,3780,0
20240226,192100,1209600,3780,3780,3780,3780,0
20240226,192000,1209600,3780,3780,3780,3780,0
20240226,191900,1209600,3780,3780,3780,3780,0
20240226,191800,1209600,3780,3780,3780,3780,0
20240226,191700,1209600,3780,3780,3780,3780,0
20240226,191600,1209600,3780,3780,3780,3780,0
20240226,191500,1209600,3780,3780,3780,3780,0
20240226,191400,1209600,3780,3780,3780,3780,0
20240226,191300,1209600,3780,3780,3780,3780,0
20240226,191200,1209600,3780,3780,3780,3780,0
20240226,191100,1209600,3780,3780,3780,3780,0
20240226,191000,1209600,3780,3780,3780,3780,0
20240226,190900,1209600,3780,3780,3780,3780,0
20240226,190800,1209600,3780,3780,3780,3780,0
20240226,190700,1209600,3780,3780,3780,3780,0
20240226,190600,1209600,3780,3780,3780,3780,0
20240226,190500,1209600,3780,3780,3780,3780,0
20240226,190400,1209600,3780,3780,3780,3780,0
20240226,190300,1209600,3780,3780,3780,3780,0
20240226,190200,1209600,3780,3780,3780,3780,0
20240226,190100,1209600,3780,3780,3780,3780,0
20240226,190000,1209600,3780,3780,3780,3780,0
20240226,185900,1209600,3780,3780,3780,3780,20
20240226,185800,1209600,3780,3780,3780,3780,0
20240226,185700,1209600,3780,3780,3780,3780,0
20240226,185600,1209600,3780,3780,3780,3780,0
20240226,185500,1209600,3780,3780,3780,3780,0
20240226,185400,1209600,3780,3780,3780,3780,0
20240226,185300,1209600,3780,3780,3780,3780,0
20240226,185200,1209600,3780,3780,3780,3780,0
20240226,185100,1209600,3780,3780,3780,3780,0
20240226,185000,1209600,3780,3780,3780,3780,0
20240226,184900,1209600,3780,3780,3780,3780,0
20240226,184800,1209600,3780,3780,3780,3780,0
20240226,184700,1209600,3780,3780,3780,3780,0
20240226,184600,1209600,3780,3780,3780,3780,0
20240226,184500,1209600,3780,3780,3780,3780,0
20240226,184400,1209600,3780,3780,3780,3780,0
20240226,184300,1209600,3780,3780,3780,3780,0
20240226,184200,1209600,3780,3780,3780,3780,0
20240226,184100,1209600,3780,3780,3780,3780,0
20240226,184000,1209600,3780,3780,3780,3780,0
20240226,183900,1209600,3780,3780,3780,3780,0
20240226,183800,1209600,3780,3780,3780,3780,0
20240226,183700,1209600,3780,3780,3780,3780,0
20240226,183600,1209600,3780,3780,3780,3780,0
20240226,183500,1209600,3780,3780,3780,3780,0
20240226,183400,1209600,3780,3780,3780,3780,0
20240226,183300,1209600,3780,3780,3780,3780,0
20240226,183200,1209600,3780,3780,3780,3780,0
20240226,183100,1209600,3780,3780,3780,3780,0
20240226,183000,1209600,3780,3780,3780,3780,0
20240226,182900,1209600,3780,3780,3780,3780,20
20240226,182800,1209600,3780,3780,3780,3780,0
20240226,182700,1209600,3780,3780,3780,3780,0
20240226,182600,1209600,3780,3780,3780,3780,0
20240226,182500,1209600,3780,3780,3780,3780,0
20240226,182400,1209600,3780,3780,3780,3780,0
20240226,182300,1209600,3780,3780,3780,3780,0
20240226,182200,1209600,3780,3780,3780,3780,0
20240226,182100,1209600,3780,3780,3780,3780,0
20240226,182000,1209600,3780,3780,3780,3780,0
20240226,181900,1209600,3780,3780,3780,3780,0
20240226,181800,1209600,3780,3780,3780,3780,0
20240226,181700,1209600,3780,3780,3780,3780,0
20240226,181600,1209600,3780,3780,3780,3780,0
20240226,181500,1209600,3780,3780,3780,3780,0
20240226,181400,1209600,3780,3780,3780,3780,0
20240226,181300,1209600,3780,3780,3780,3780,0
20240226,181200,1209600,3780,3780,3780,3780,0
20240226,181100,1209600,3780,3780,3780,3780,0
20240226,181000,1209600,3780,3780,3780,3780,0
20240226,180900,1209600,3780,3780,3780,3780,0
20240226,180800,1209600,3780,3780,3780,3780,0
20240226,180700,1209600,3780,3780,3780,3780,0
20240226,180600,1209600,3780,3780,3780,3780,0
20240226,180500,1209600,3780,3780,3780,3780,0
20240226,180400,1209600,3780,3780,3780,3780,0
20240226,180300,1209600,3780,3780,3780,3780,0
20240226,180200,1209600,3780,3780,3780,3780,0
20240226,180100,1209600,3780,3780,3780,3780,0
20240226,180000,1209600,3780,3780,3780,3780,0
20240226,175900,1209600,3780,3780,3780,3780,20
20240226,175800,1209600,3780,3780,3780,3780,0
20240226,175700,1209600,3780,3780,3780,3780,0
20240226,175600,1209600,3780,3780,3780,3780,0
20240226,175500,1209600,3780,3780,3780,3780,0
20240226,175400,1209600,3780,3780,3780,3780,0
20240226,175300,1209600,3780,3780,3780,3780,0
20240226,175200,1209600,3780,3780,3780,3780,0
20240226,175100,1209600,3780,3780,3780,3780,0
20240226,175000,1209600,3780,3780,3780,3780,0
20240226,174900,1209600,3780,3780,3780,3780,0
20240226,174800,1209600,3780,3780,3780,3780,0
20240226,174700,1209600,3780,3780,3780,3780,0
20240226,174600,1209600,3780,3780,3780,3780,0
20240226,174500,1209600,3780,3780,3780,3780,0
20240226,174400,1209600,3780,3780,3780,3780,0
20240226,174300,1209600,3780,3780,3780,3780,0
20240226,174200,1209600,3780,3780,3780,3780,0
20240226,174100,1209600,3780,3780,3780,3780,0
20240226,174000,1209600,3780,3780,3780,3780,0
20240226,173900,1209600,3780,3780,3780,3780,0
20240226,173800,1209600,3780,3780,3780,3780,0
20240226,173700,1209600,3780,3780,3780,3780,0
20240226,173600,1209600,3780,3780,3780,3780,0
20240226,173500,1209600,3780,3780,3780,3780,0
20240226,173400,1209600,3780,3780,3780,3780,0
20240226,173300,1209600,3780,3780,3780,3780,0
20240226,173200,1209600,3780,3780,3780,3780,0
20240226,173100,1209600,3780,3780,3780,3780,0
20240226,173000,1209600,3780,3780,3780,3780,0
20240226,172900,1209600,3780,3780,3780,3780,20
20240226,172800,1209600,3780,3780,3780,3780,0
20240226,172700,1209600,3780,3780,3780,3780,0
20240226,172600,1209600,3780,3780,3780,3780,0
20240226,172500,1209600,3780,3780,3780,3780,0
20240226,172400,1209600,3780,3780,3780,3780,0
20240226,172300,1209600,3780,3780,3780,3780,0
20240226,172200,1209600,3780,3780,3780,3780,0
20240226,172100,1209600,3780,3780,3780,3780,0
20240226,172000,1209600,3780,3780,3780,3780,0
20240226,171900,1209600,3780,3780,3780,3780,0
20240226,171800,1209600,3780,3780,3780,3780,0
20240226,171700,1209600,3780,3780,3780,3780,0
20240226,171600,1209600,3780,3780,3780,3780,0
20240226,171500,1209600,3780,3780,3780,3780,0
20240226,171400,1209600,3780,3780,3780,3780,0
20240226,171300,1209600,3780,3780,3780,3780,0
20240226,171200,1209600,3780,3780,3780,3780,0
20240226,171100,1209600,3780,3780,3780,3780,0
20240226,171000,1209600,3780,3780,3780,3780,0
20240226,170900,1209600,3780,3780,3780,3780,0
20240226,170800,1209600,3780,3780,3780,3780,0
20240226,170700,1209600,3780,3780,3780,3780,0
20240226,170600,1209600,3780,3780,3780,3780,0
20240226,170500,1209600,3780,3780,3780,3780,0
20240226,170400,1209600,3780,3780,3780,3780,0
20240226,170300,1209600,3780,3780,3780,3780,0
20240226,170200,1209600,3780,3780,3780,3780,0
20240226,170100,1209600,3780,3780,3780,3780,0
20240226,170000,1209600,3780,3780,3780,3780,0
20240226,165900,1209600,3780,3780,3780,3780,20
20240226,165800,1209600,3780,3780,3780,3780,0
20240226,165700,1209600,3780,3780,3780,3780,0
20240226,165600,1209600,3780,3780,3780,3780,0
20240226,165500,1209600,3780,3780,3780,3780,0
20240226,165400,1209600,3780,3780,3780,3780,0
20240226,165300,1209600,3780,3780,3780,3780,0
20240226,165200,1209600,3780,3780,3780,3780,0
20240226,165100,1209600,3780,3780,3780,3780,0
20240226,165000,1209600,3780,3780,3780,3780,0
20240226,164900,1209600,3780,3780,3780,3780,0
20240226,164800,1209600,3780,3780,3780,3780,0
20240226,164700,1209600,3780,3780,3780,3780,0
20240226,164600,1209600,3780,3780,3780,3780,0
20240226,164500,1209600,3780,3780,3780,3780,0
20240226,164400,1209600,3780,3780,3780,3780,0
20240226,164300,1209600,3780,3780,3780,3780,0
20240226,164200,1209600,3780,3780,3780,3780,0
20240226,164100,1209600,3780,3780,3780,3780,0
20240226,164000,1209600,3780,3780,3780,3780,0
20240226,163900,1209600,3780,3780,3780,3780,0
20240226,163800,1209600,3780,3780,3780,3780,0
20240226,163700,1209600,3780,3780,3780,3780,0
20240226,163600,1209600,3780,3780,3780,3780,0
20240226,163500,1209600,3780,3780,3780,3780,0
20240226,163400,1209600,3780,3780,3780,3780,0
20240226,163300,1209600,3780,3780,3780,3780,0
20240226,163200,1209600,3780,3780,3780,3780,0
20240226,163100,1209600,3780,3780,3780,3780,0
20240226,163000,1209600,3780,3780,3780,3780,0
20240226,162900,1209600,3780,3780,3780,3780,20
20240226,162800,1209600,3780,3780,3780,3780,0
20240226,162700,1209600,3780,3780,3780,3780,0
20240226,162600,1209600,3780,3780,3780,3780,0
20240226,162500,1209600,3780,3780,3780,3780,0
20240226,162400,1209600,3780,3780,3780,3780,0
20240226,162300,1209600,3780,3780,3780,3780,0
20240226,162200,1209600,3780,3780,3780,3780,0
20240226,162100,1209600,3780,3780,3780,3780,0
20240226,162000,1209600,3780,3780,3780,3780,0
20240226,161900,1209600,3780,3780,3780,3780,0
20240226,161800,1209600,3780,3780,3780,3780,0
20240226,161700,1209600,3780,3780,3780,3780,0
20240226,161600,1209600,3780,3780,3780,3780,0
20240226,161500,1209600,3780,3780,3780,3780,0
20240226,161400,1209600,3780,3780,3780,3780,0
20240226,161300,1209600,3780,3780,3780,3780,0
20240226,161200,1209600,3780,3780,3780,3780,0
20240226,161100,1209600,3780,3780,3780,3780,0
20240226,161000,1209600,3780,3780,3780,3780,0
20240226,160900,1209600,3780,3780,3780,3780,0
20240226,160800,1209600,3780,3780,3780,3780,0
20240226,160700,1209600,3780,3780,3780,3780,0
20240226,160600,1209600,3780,3780,3780,3780,0
20240226,160500,1209600,3780,3780,3780,3780,0
20240226,160400,1209600,3780,3780,3780,3780,0
20240226,160300,1209600,3780,3780,3780,3780,0
20240226,160200,1209600,3780,3780,3780,3780,0
20240226,160100,1209600,3780,3780,3780,3780,0
20240226,160000,1209600,3780,3780,3780,3780,0
20240226,155900,1209600,3780,3780,3780,3780,20
20240226,155800,1209600,3780,3780,3780,3780,0
20240226,155700,1209600,3780,3780,3780,3780,0
20240226,155600,1209600,3780,3780,3780,3780,0
20240226,155500,1209600,3780,3780,3780,3780,0
20240226,155400,1209600,3780,3780,3780,3780,0
20240226,155300,1209600,3780,3780,3780,3780,0
20240226,155200,1209600,3780,3780,3780,3780,0
20240226,155100,1209600,3780,3780,3780,3780,0
20240226,155000,1209600,3780,3780,3780,3780,0
20240226,154900,1209600,3780,3780,3780,3780,0
20240226,154800,1209600,3780,3780,3780,3780,0
20240226,154700,1209600,3780,3780,3780,3780,0
20240226,154600,1209600,3780,3780,3780,3780,0
20240226,154500,1209600,3780,3780,3780,3780,0
20240226,154400,1209600,3780,3780,3780,3780,0
20240226,154300,1209600,3780,3780,3780,3780,0
20240226,154200,1209600,3780,3780,3780,3780,0
20240226,154100,1209600,3780,3780,3780,3780,0
20240226,154000,1209600,3780,3780,3780,3780,0
20240226,153900,1209600,3780,3780,3780,3780,0
20240226,153800,1209600,3780,3780,3780,3780,0
20240226,153700,1209600,3780,3780,3780,3780,0
20240226,153600,1209600,3780,3780,3780,3780,0
20240226,153500,1209600,3780,3780,3780,3780,0
20240226,153400,1209600,3780,3780,3780,3780,0
20240226,153300,1209600,3780,3780,3780,3780,0
20240226,153200,1209600,3780,3780,3780,3780,0
20240226,153100,1209600,3780,3780,3780,3780,0
20240226,153000,1209600,3780,3780,3780,3780,0
20240226,152900,1209600,3780,3780,3780,3780,0
20240226,152800,1209600,3780,3780,3780,3780,0
20240226,152700,1209600,3780,3780,3780,3780,0
20240226,152600,1209600,3780,3780,3780,3780,0
20240226,152500,1209600,3780,3780,3780,3780,0
20240226,152400,1209600,3780,3780,3780,3780,0
20240226,152300,1209600,3780,3780,3780,3780,0
20240226,152200,1209600,3780,3780,3780,3780,0
20240226,152100,1209600,3780,3780,3780,3780,0
20240226,152000,1209600,3780,3780,3780,3780,0
20240226,151900,1209600,3780,3780,3780,3780,0
20240226,151800,1209600,3780,3780,3780,3780,0
20240226,151700,1209600,3780,3780,3780,3780,0
20240226,151600,1209600,3780,3780,3780,3780,0
20240226,151500,1209600,3780,3780,3780,3780,0
20240226,151400,1209600,3780,3780,3780,3780,0
20240226,151300,1209600,3780,3780,3780,3780,0
20240226,151200,1209600,3780,3780,3780,3780,0
20240226,151100,1209600,3780,3780,3780,3780,0
20240226,151000,1209600,3780,3780,3780,3780,0
20240226,150900,1209600,3780,3780,3780,3780,0
20240226,150800,1209600,3780,3780,3780,3780,20
20240226,150700,1134000,3780,3780,3780,3780,0
20240226,150600,1134000,3780,3780,3780,3780,0
20240226,150500,1134000,3780,3780,3780,3780,0
20240226,150400,1134000,3780,3780,3780,3780,0
20240226,150300,1134000,3780,3780,3780,3780,0
20240226,150200,1134000,3780,3780,3780,3780,0
20240226,150100,1134000,3780,3780,3780,3780,0
20240226,150000,1134000,3780,3780,3780,3780,0
20240226,145900,1134000,3780,3780,3780,3780,0
20240226,145800,1134000,3780,3780,3780,3780,0
20240226,145700,1134000,3780,3780,3780,3780,0
20240226,145600,1134000,3780,3780,3780,3780,0
20240226,145500,1134000,3780,3780,3780,3780,0
20240226,145400,1134000,3780,3780,3780,3780,0
20240226,145300,1134000,3780,3780,3780,3780,0
20240226,145200,1134000,3780,3780,3780,3780,0
20240226,145100,1134000,3780,3780,3780,3780,0
20240226,145000,1134000,3780,3780,3780,3780,0
20240226,144900,1134000,3780,3780,3780,3780,0
20240226,144800,1134000,3780,3780,3780,3780,0
20240226,144700,1134000,3780,3780,3780,3780,0
20240226,144600,1134000,3780,3780,3780,3780,0
20240226,144500,1134000,3780,3780,3780,3780,0
20240226,144400,1134000,3780,3780,3780,3780,0
20240226,144300,1134000,3780,3780,3780,3780,0
20240226,144200,1134000,3780,3780,3780,3780,0
20240226,144100,1134000,3780,3780,3780,3780,0
20240226,144000,1134000,3780,3780,3780,3780,200
20240226,143900,378000,3780,3780,3780,3780,0
20240226,143800,378000,3780,3780,3780,3780,0
20240226,143700,378000,3780,3780,3780,3780,0
20240226,143600,378000,3780,3780,3780,3780,0
20240226,143500,378000,3780,3780,3780,3780,0
20240226,143400,378000,3780,3780,3780,3780,0
20240226,143300,378000,3780,3780,3780,3780,0
20240226,143200,378000,3780,3780,3780,3780,0
20240226,143100,378000,3780,3780,3780,3780,0
20240226,143000,378000,3780,3780,3780,3780,100
20240226,142900,0,3890,3890,3890,3890,0
20240226,142800,0,3890,3890,3890,3890,0
20240226,142700,0,3890,3890,3890,3890,0
20240226,142600,0,3890,3890,3890,3890,0
20240226,142500,0,3890,3890,3890,3890,0
20240226,142400,0,3890,3890,3890,3890,0
20240226,142300,0,3890,3890,3890,3890,0
20240226,142200,0,3890,3890,3890,3890,0
20240226,142100,0,3890,3890,3890,3890,0
20240226,142000,0,3890,3890,3890,3890,0
20240226,141900,0,3890,3890,3890,3890,0
20240226,141800,0,3890,3890,3890,3890,0
20240226,141700,0,3890,3890,3890,3890,0
20240226,141600,0,3890,3890,3890,3890,0
20240226,141500,0,3890,3890,3890,3890,0
20240226,141400,0,3890,3890,3890,3890,0
20240226,141300,0,3890,3890,3890,3890,0
20240226,141200,0,3890,3890,3890,3890,0
20240226,141100,0,3890,3890,3890,3890,0
20240226,141000,0,3890,3890,3890,3890,0
20240226,140900,0,3890,3890,3890,3890,0
20240226,140800,0,3890,3890,3890,3890,0
20240226,140700,0,3890,3890,3890,3890,0
20240226,140600,0,3890,3890,3890,3890,0
20240226,140500,0,3890,3890,3890,3890,0
20240226,140400,0,3890,3890,3890,3890,0
20240226,140300,0,3890,3890,3890,3890,0
20240226,140200,0,3890,3890,3890,3890,0
20240226,140100,0,3890,3890,3890,3890,0
20240226,140000,0,3890,3890,3890,3890,0
20240226,135900,0,3890,3890,3890,3890,0
20240226,135800,0,3890,3890,3890,3890,0
20240226,135700,0,3890,3890,3890,3890,0
20240226,135600,0,3890,3890,3890,3890,0
20240226,135500,0,3890,3890,3890,3890,0
20240226,135400,0,3890,3890,3890,3890,0
20240226,135300,0,3890,3890,3890,3890,0
20240226,135200,0,3890,3890,3890,3890,0
20240226,135100,0,3890,3890,3890,3890,0
20240226,135000,0,3890,3890,3890,3890,0
20240226,134900,0,3890,3890,3890,3890,0
20240226,134800,0,3890,3890,3890,3890,0
20240226,134700,0,3890,3890,3890,3890,0
20240226,134600,0,3890,3890,3890,3890,0
20240226,134500,0,3890,3890,3890,3890,0
20240226,134400,0,3890,3890,3890,3890,0
20240226,134300,0,3890,3890,3890,3890,0
20240226,134200,0,3890,3890,3890,3890,0
20240226,134100,0,3890,3890,3890,3890,0
20240226,134000,0,3890,3890,3890,3890,0
20240226,133900,0,3890,3890,3890,3890,0
20240226,133800,0,3890,3890,3890,3890,0
20240226,133700,0,3890,3890,3890,3890,0
20240226,133600,0,3890,3890,3890,3890,0
20240226,133500,0,3890,3890,3890,3890,0
20240226,133400,0,3890,3890,3890,3890,0
20240226,133300,0,3890,3890,3890,3890,0
20240226,133200,0,3890,3890,3890,3890,0
20240226,133100,0,3890,3890,3890,3890,0
20240226,133000,0,3890,3890,3890,3890,0
20240226,132900,0,3890,3890,3890,3890,0
20240226,132800,0,3890,3890,3890,3890,0
20240226,132700,0,3890,3890,3890,3890,0
20240226,132600,0,3890,3890,3890,3890,0
20240226,132500,0,3890,3890,3890,3890,0
20240226,132400,0,3890,3890,3890,3890,0
20240226,132300,0,3890,3890,3890,3890,0
20240226,132200,0,3890,3890,3890,3890,0
20240226,132100,0,3890,3890,3890,3890,0
20240226,132000,0,3890,3890,3890,3890,0
20240226,131900,0,3890,3890,3890,3890,0
20240226,131800,0,3890,3890,3890,3890,0
20240226,131700,0,3890,3890,3890,3890,0
20240226,131600,0,3890,3890,3890,3890,0
20240226,131500,0,3890,3890,3890,3890,0
20240226,131400,0,3890,3890,3890,3890,0
20240226,131300,0,3890,3890,3890,3890,0
20240226,131200,0,3890,3890,3890,3890,0
20240226,131100,0,3890,3890,3890,3890,0
20240226,131000,0,3890,3890,3890,3890,0
20240226,130900,0,3890,3890,3890,3890,0
20240226,130800,0,3890,3890,3890,3890,0
20240226,130700,0,3890,3890,3890,3890,0
20240226,130600,0,3890,3890,3890,3890,0
20240226,130500,0,3890,3890,3890,3890,0
20240226,130400,0,3890,3890,3890,3890,0
20240226,130300,0,3890,3890,3890,3890,0
20240226,130200,0,3890,3890,3890,3890,0
20240226,130100,0,3890,3890,3890,3890,0
20240226,130000,0,3890,3890,3890,3890,0
20240226,125900,0,3890,3890,3890,3890,0
20240226,125800,0,3890,3890,3890,3890,0
20240226,125700,0,3890,3890,3890,3890,0
20240226,125600,0,3890,3890,3890,3890,0
20240226,125500,0,3890,3890,3890,3890,0
20240226,125400,0,3890,3890,3890,3890,0
20240226,125300,0,3890,3890,3890,3890,0
20240226,125200,0,3890,3890,3890,3890,0
20240226,125100,0,3890,3890,3890,3890,0
20240226,125000,0,3890,3890,3890,3890,0
20240226,124900,0,3890,3890,3890,3890,0
20240226,124800,0,3890,3890,3890,3890,0
20240226,124700,0,3890,3890,3890,3890,0
20240226,124600,0,3890,3890,3890,3890,0
20240226,124500,0,3890,3890,3890,3890,0
20240226,124400,0,3890,3890,3890,3890,0
20240226,124300,0,3890,3890,3890,3890,0
20240226,124200,0,3890,3890,3890,3890,0
20240226,124100,0,3890,3890,3890,3890,0
20240226,124000,0,3890,3890,3890,3890,0
20240226,123900,0,3890,3890,3890,3890,0
20240226,123800,0,3890,3890,3890,3890,0
20240226,123700,0,3890,3890,3890,3890,0
20240226,123600,0,3890,3890,3890,3890,0
20240226,123500,0,3890,3890,3890,3890,0
20240226,123400,0,3890,3890,3890,3890,0
20240226,123300,0,3890,3890,3890,3890,0
20240226,123200,0,3890,3890,3890,3890,0
20240226,123100,0,3890,3890,3890,3890,0
20240226,123000,0,3890,3890,3890,3890,0
20240226,122900,0,3890,3890,3890,3890,0
20240226,122800,0,3890,3890,3890,3890,0
20240226,122700,0,3890,3890,3890,3890,0
20240226,122600,0,3890,3890,3890,3890,0
20240226,122500,0,3890,3890,3890,3890,0
20240226,122400,0,3890,3890,3890,3890,0
20240226,122300,0,3890,3890,3890,3890,0
20240226,122200,0,3890,3890,3890,3890,0
20240226,122100,0,3890,3890,3890,3890,0
20240226,122000,0,3890,3890,3890,3890,0
20240226,121900,0,3890,3890,3890,3890,0
20240226,121800,0,3890,3890,3890,3890,0
20240226,121700,0,3890,3890,3890,3890,0
20240226,121600,0,3890,3890,3890,3890,0
20240226,121500,0,3890,3890,3890,3890,0
20240226,121400,0,3890,3890,3890,3890,0
20240226,121300,0,3890,3890,3890,3890,0
20240226,121200,0,3890,3890,3890,3890,0
20240226,121100,0,3890,3890,3890,3890,0
20240226,121000,0,3890,3890,3890,3890,0
20240226,120900,0,3890,3890,3890,3890,0
20240226,120800,0,3890,3890,3890,3890,0
20240226,120700,0,3890,3890,3890,3890,0
20240226,120600,0,3890,3890,3890,3890,0
20240226,120500,0,3890,3890,3890,3890,0
20240226,120400,0,3890,3890,3890,3890,0
20240226,120300,0,3890,3890,3890,3890,0
20240226,120200,0,3890,3890,3890,3890,0
20240226,120100,0,3890,3890,3890,3890,0
20240226,120000,0,3890,3890,3890,3890,0
20240226,115900,0,3890,3890,3890,3890,0
20240226,115800,0,3890,3890,3890,3890,0
20240226,115700,0,3890,3890,3890,3890,0
20240226,115600,0,3890,3890,3890,3890,0
20240226,115500,0,3890,3890,3890,3890,0
20240226,115400,0,3890,3890,3890,3890,0
20240226,115300,0,3890,3890,3890,3890,0
20240226,115200,0,3890,3890,3890,3890,0
20240226,115100,0,3890,3890,3890,3890,0
20240226,115000,0,3890,3890,3890,3890,0
20240226,114900,0,3890,3890,3890,3890,0
20240226,114800,0,3890,3890,3890,3890,0
20240226,114700,0,3890,3890,3890,3890,0
20240226,114600,0,3890,3890,3890,3890,0
20240226,114500,0,3890,3890,3890,3890,0
20240226,114400,0,3890,3890,3890,3890,0
20240226,114300,0,3890,3890,3890,3890,0
20240226,114200,0,3890,3890,3890,3890,0
20240226,114100,0,3890,3890,3890,3890,0
20240226,114000,0,3890,3890,3890,3890,0
20240226,113900,0,3890,3890,3890,3890,0
20240226,113800,0,3890,3890,3890,3890,0
20240226,113700,0,3890,3890,3890,3890,0
20240226,113600,0,3890,3890,3890,3890,0
20240226,113500,0,3890,3890,3890,3890,0
20240226,113400,0,3890,3890,3890,3890,0
20240226,113300,0,3890,3890,3890,3890,0
20240226,113200,0,3890,3890,3890,3890,0
20240226,113100,0,3890,3890,3890,3890,0
20240226,113000,0,3890,3890,3890,3890,0
20240226,112900,0,3890,3890,3890,3890,0
20240226,112800,0,3890,3890,3890,3890,0
20240226,112700,0,3890,3890,3890,3890,0
20240226,112600,0,3890,3890,3890,3890,0
20240226,112500,0,3890,3890,3890,3890,0
20240226,112400,0,3890,3890,3890,3890,0
20240226,112300,0,3890,3890,3890,3890,0
20240226,112200,0,3890,3890,3890,3890,0
20240226,112100,0,3890,3890,3890,3890,0
20240226,112000,0,3890,3890,3890,3890,0
20240226,111900,0,3890,3890,3890,3890,0
20240226,111800,0,3890,3890,3890,3890,0
20240226,111700,0,3890,3890,3890,3890,0
20240226,111600,0,3890,3890,3890,3890,0
20240226,111500,0,3890,3890,3890,3890,0
20240226,111400,0,3890,3890,3890,3890,0
20240226,111300,0,3890,3890,3890,3890,0
20240226,111200,0,3890,3890,3890,3890,0
20240226,111100,0,3890,3890,3890,3890,0
20240226,111000,0,3890,3890,3890,3890,0
20240226,110900,0,3890,3890,3890,3890,0
20240226,110800,0,3890,3890,3890,3890,0
20240226,110700,0,3890,3890,3890,3890,0
20240226,110600,0,3890,3890,3890,3890,0
20240226,110500,0,3890,3890,3890,3890,0
20240226,110400,0,3890,3890,3890,3890,0
20240226,110300,0,3890,3890,3890,3890,0
20240226,110200,0,3890,3890,3890,3890,0
20240226,110100,0,3890,3890,3890,3890,0
20240226,110000,0,3890,3890,3890,3890,0
20240226,105900,0,3890,3890,3890,3890,0
20240226,105800,0,3890,3890,3890,3890,0
20240226,105700,0,3890,3890,3890,3890,0
20240226,105600,0,3890,3890,3890,3890,0
20240226,105500,0,3890,3890,3890,3890,0
20240226,105400,0,3890,3890,3890,3890,0
20240226,105300,0,3890,3890,3890,3890,0
20240226,105200,0,3890,3890,3890,3890,0
20240226,105100,0,3890,3890,3890,3890,0
20240226,105000,0,3890,3890,3890,3890,0
20240226,104900,0,3890,3890,3890,3890,0
20240226,104800,0,3890,3890,3890,3890,0
20240226,104700,0,3890,3890,3890,3890,0
20240226,104600,0,3890,3890,3890,3890,0
20240226,104500,0,3890,3890,3890,3890,0
20240226,104400,0,3890,3890,3890,3890,0
20240226,104300,0,3890,3890,3890,3890,0
20240226,104200,0,3890,3890,3890,3890,0
20240226,104100,0,3890,3890,3890,3890,0
20240226,104000,0,3890,3890,3890,3890,0
20240226,103900,0,3890,3890,3890,3890,0
20240226,103800,0,3890,3890,3890,3890,0
20240226,103700,0,3890,3890,3890,3890,0
20240226,103600,0,3890,3890,3890,3890,0
20240226,103500,0,3890,3890,3890,3890,0
20240226,103400,0,3890,3890,3890,3890,0
20240226,103300,0,3890,3890,3890,3890,0
20240226,103200,0,3890,3890,3890,3890,0
20240226,103100,0,3890,3890,3890,3890,0
20240226,103000,0,3890,3890,3890,3890,0
20240226,102900,0,3890,3890,3890,3890,0
20240226,102800,0,3890,3890,3890,3890,0
20240226,102700,0,3890,3890,3890,3890,0
20240226,102600,0,3890,3890,3890,3890,0
20240226,102500,0,3890,3890,3890,3890,0
20240226,102400,0,3890,3890,3890,3890,0
20240226,102300,0,3890,3890,3890,3890,0
20240226,102200,0,3890,3890,3890,3890,0
20240226,102100,0,3890,3890,3890,3890,0
20240226,102000,0,3890,3890,3890,3890,0
20240226,101900,0,3890,3890,3890,3890,0
20240226,101800,0,3890,3890,3890,3890,0
20240226,101700,0,3890,3890,3890,3890,0
20240226,101600,0,3890,3890,3890,3890,0
20240226,101500,0,3890,3890,3890,3890,0
20240226,101400,0,3890,3890,3890,3890,0
20240226,101300,0,3890,3890,3890,3890,0
20240226,101200,0,3890,3890,3890,3890,0
20240226,101100,0,3890,3890,3890,3890,0
20240226,101000,0,3890,3890,3890,3890,0
20240226,100900,0,3890,3890,3890,3890,0
20240226,100800,0,3890,3890,3890,3890,0
20240226,100700,0,3890,3890,3890,3890,0
20240226,100600,0,3890,3890,3890,3890,0
20240226,100500,0,3890,3890,3890,3890,0
20240226,100400,0,3890,3890,3890,3890,0
20240226,100300,0,3890,3890,3890,3890,0
20240226,100200,0,3890,3890,3890,3890,0
20240226,100100,0,3890,3890,3890,3890,0
20240226,100000,0,3890,3890,3890,3890,0
20240226,095900,0,3890,3890,3890,3890,0
20240226,095800,0,3890,3890,3890,3890,0
20240226,095700,0,3890,3890,3890,3890,0
20240226,095600,0,3890,3890,3890,3890,0
20240226,095500,0,3890,3890,3890,3890,0
20240226,095400,0,3890,3890,3890,3890,0
20240226,095300,0,3890,3890,3890,3890,0
20240226,095200,0,3890,3890,3890,3890,0
20240226,095100,0,3890,3890,3890,3890,0
20240226,095000,0,3890,3890,3890,3890,0
20240226,094900,0,3890,3890,3890,3890,0
20240226,094800,0,3890,3890,3890,3890,0
20240226,094700,0,3890,3890,3890,3890,0
20240226,094600,0,3890,3890,3890,3890,0
20240226,094500,0,3890,3890,3890,3890,0
20240226,094400,0,3890,3890,3890,3890,0
20240226,094300,0,3890,3890,3890,3890,0
20240226,094200,0,3890,3890,3890,3890,0
20240226,094100,0,3890,3890,3890,3890,0
20240226,094000,0,3890,3890,3890,3890,0
20240226,093900,0,3890,3890,3890,3890,0
20240226,093800,0,3890,3890,3890,3890,0
20240226,093700,0,3890,3890,3890,3890,0
20240226,093600,0,3890,3890,3890,3890,0
20240226,093500,0,3890,3890,3890,3890,0
20240226,093400,0,3890,3890,3890,3890,0
20240226,093300,0,3890,3890,3890,3890,0
20240226,093200,0,3890,3890,3890,3890,0
20240226,093100,0,3890,3890,3890,3890,0
20240226,093000,0,3890,3890,3890,3890,0
20240226,092900,0,3890,3890,3890,3890,0
20240226,092800,0,3890,3890,3890,3890,0
20240226,092700,0,3890,3890,3890,3890,0
20240226,092600,0,3890,3890,3890,3890,0
20240226,092500,0,3890,3890,3890,3890,0
20240226,092400,0,3890,3890,3890,3890,0
20240226,092300,0,3890,3890,3890,3890,0
20240226,092200,0,3890,3890,3890,3890,0
20240226,092100,0,3890,3890,3890,3890,0
20240226,092000,0,3890,3890,3890,3890,0
20240226,091900,0,3890,3890,3890,3890,0
20240226,091800,0,3890,3890,3890,3890,0
20240226,091700,0,3890,3890,3890,3890,0
20240226,091600,0,3890,3890,3890,3890,0
20240226,091500,0,3890,3890,3890,3890,0
20240226,091400,0,3890,3890,3890,3890,0
20240226,091300,0,3890,3890,3890,3890,0
20240226,091200,0,3890,3890,3890,3890,0
20240226,091100,0,3890,3890,3890,3890,0
20240226,091000,0,3890,3890,3890,3890,0
20240226,090900,0,3890,3890,3890,3890,0
20240226,090800,0,3890,3890,3890,3890,0
20240226,090700,0,3890,3890,3890,3890,0
20240226,090600,0,3890,3890,3890,3890,0
20240226,090500,0,3890,3890,3890,3890,0
20240226,090400,0,3890,3890,3890,3890,0
20240226,090300,0,3890,3890,3890,3890,0
20240226,090200,0,3890,3890,3890,3890,0
20240226,090100,0,3890,3890,3890,3890,0
20240226,090000,0,3890,3890,3890,3890,0