stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240307,210100,160000,3200,3200,3200,3200,50
20240307,210000,160000,3200,3200,3200,3200,0
20240307,205900,160000,3200,3200,3200,3200,0
20240307,205800,160000,3200,3200,3200,3200,0
20240307,205700,160000,3200,3200,3200,3200,0
20240307,205600,160000,3200,3200,3200,3200,0
20240307,205500,160000,3200,3200,3200,3200,0
20240307,205400,160000,3200,3200,3200,3200,0
20240307,205300,160000,3200,3200,3200,3200,0
20240307,205200,160000,3200,3200,3200,3200,0
20240307,205100,160000,3200,3200,3200,3200,0
20240307,205000,160000,3200,3200,3200,3200,0
20240307,204900,160000,3200,3200,3200,3200,0
20240307,204800,160000,3200,3200,3200,3200,0
20240307,204700,160000,3200,3200,3200,3200,0
20240307,204600,160000,3200,3200,3200,3200,0
20240307,204500,160000,3200,3200,3200,3200,0
20240307,204400,160000,3200,3200,3200,3200,0
20240307,204300,160000,3200,3200,3200,3200,0
20240307,204200,160000,3200,3200,3200,3200,0
20240307,204100,160000,3200,3200,3200,3200,0
20240307,204000,160000,3200,3200,3200,3200,0
20240307,203900,160000,3200,3200,3200,3200,0
20240307,203800,160000,3200,3200,3200,3200,0
20240307,203700,160000,3200,3200,3200,3200,0
20240307,203600,160000,3200,3200,3200,3200,0
20240307,203500,160000,3200,3200,3200,3200,0
20240307,203400,160000,3200,3200,3200,3200,0
20240307,203300,160000,3200,3200,3200,3200,0
20240307,203200,160000,3200,3200,3200,3200,0
20240307,203100,160000,3200,3200,3200,3200,50
20240307,203000,160000,3200,3200,3200,3200,0
20240307,202900,160000,3200,3200,3200,3200,0
20240307,202800,160000,3200,3200,3200,3200,0
20240307,202700,160000,3200,3200,3200,3200,0
20240307,202600,160000,3200,3200,3200,3200,0
20240307,202500,160000,3200,3200,3200,3200,0
20240307,202400,160000,3200,3200,3200,3200,0
20240307,202300,160000,3200,3200,3200,3200,0
20240307,202200,160000,3200,3200,3200,3200,0
20240307,202100,160000,3200,3200,3200,3200,0
20240307,202000,160000,3200,3200,3200,3200,0
20240307,201900,160000,3200,3200,3200,3200,0
20240307,201800,160000,3200,3200,3200,3200,0
20240307,201700,160000,3200,3200,3200,3200,0
20240307,201600,160000,3200,3200,3200,3200,0
20240307,201500,160000,3200,3200,3200,3200,0
20240307,201400,160000,3200,3200,3200,3200,0
20240307,201300,160000,3200,3200,3200,3200,0
20240307,201200,160000,3200,3200,3200,3200,0
20240307,201100,160000,3200,3200,3200,3200,0
20240307,201000,160000,3200,3200,3200,3200,0
20240307,200900,160000,3200,3200,3200,3200,0
20240307,200800,160000,3200,3200,3200,3200,0
20240307,200700,160000,3200,3200,3200,3200,0
20240307,200600,160000,3200,3200,3200,3200,0
20240307,200500,160000,3200,3200,3200,3200,0
20240307,200400,160000,3200,3200,3200,3200,0
20240307,200300,160000,3200,3200,3200,3200,0
20240307,200200,160000,3200,3200,3200,3200,0
20240307,200100,160000,3200,3200,3200,3200,50
20240307,200000,160000,3200,3200,3200,3200,0
20240307,195900,160000,3200,3200,3200,3200,0
20240307,195800,160000,3200,3200,3200,3200,0
20240307,195700,160000,3200,3200,3200,3200,0
20240307,195600,160000,3200,3200,3200,3200,0
20240307,195500,160000,3200,3200,3200,3200,0
20240307,195400,160000,3200,3200,3200,3200,0
20240307,195300,160000,3200,3200,3200,3200,0
20240307,195200,160000,3200,3200,3200,3200,0
20240307,195100,160000,3200,3200,3200,3200,0
20240307,195000,160000,3200,3200,3200,3200,0
20240307,194900,160000,3200,3200,3200,3200,0
20240307,194800,160000,3200,3200,3200,3200,0
20240307,194700,160000,3200,3200,3200,3200,0
20240307,194600,160000,3200,3200,3200,3200,0
20240307,194500,160000,3200,3200,3200,3200,0
20240307,194400,160000,3200,3200,3200,3200,0
20240307,194300,160000,3200,3200,3200,3200,0
20240307,194200,160000,3200,3200,3200,3200,0
20240307,194100,160000,3200,3200,3200,3200,0
20240307,194000,160000,3200,3200,3200,3200,0
20240307,193900,160000,3200,3200,3200,3200,0
20240307,193800,160000,3200,3200,3200,3200,0
20240307,193700,160000,3200,3200,3200,3200,0
20240307,193600,160000,3200,3200,3200,3200,0
20240307,193500,160000,3200,3200,3200,3200,0
20240307,193400,160000,3200,3200,3200,3200,0
20240307,193300,160000,3200,3200,3200,3200,0
20240307,193200,160000,3200,3200,3200,3200,0
20240307,193100,160000,3200,3200,3200,3200,50
20240307,193000,160000,3200,3200,3200,3200,0
20240307,192900,160000,3200,3200,3200,3200,0
20240307,192800,160000,3200,3200,3200,3200,0
20240307,192700,160000,3200,3200,3200,3200,0
20240307,192600,160000,3200,3200,3200,3200,0
20240307,192500,160000,3200,3200,3200,3200,0
20240307,192400,160000,3200,3200,3200,3200,0
20240307,192300,160000,3200,3200,3200,3200,0
20240307,192200,160000,3200,3200,3200,3200,0
20240307,192100,160000,3200,3200,3200,3200,0
20240307,192000,160000,3200,3200,3200,3200,0
20240307,191900,160000,3200,3200,3200,3200,0
20240307,191800,160000,3200,3200,3200,3200,0
20240307,191700,160000,3200,3200,3200,3200,0
20240307,191600,160000,3200,3200,3200,3200,0
20240307,191500,160000,3200,3200,3200,3200,0
20240307,191400,160000,3200,3200,3200,3200,0
20240307,191300,160000,3200,3200,3200,3200,0
20240307,191200,160000,3200,3200,3200,3200,0
20240307,191100,160000,3200,3200,3200,3200,0
20240307,191000,160000,3200,3200,3200,3200,0
20240307,190900,160000,3200,3200,3200,3200,0
20240307,190800,160000,3200,3200,3200,3200,0
20240307,190700,160000,3200,3200,3200,3200,0
20240307,190600,160000,3200,3200,3200,3200,0
20240307,190500,160000,3200,3200,3200,3200,0
20240307,190400,160000,3200,3200,3200,3200,0
20240307,190300,160000,3200,3200,3200,3200,0
20240307,190200,160000,3200,3200,3200,3200,0
20240307,190100,160000,3200,3200,3200,3200,50
20240307,190000,160000,3200,3200,3200,3200,0
20240307,185900,160000,3200,3200,3200,3200,0
20240307,185800,160000,3200,3200,3200,3200,0
20240307,185700,160000,3200,3200,3200,3200,0
20240307,185600,160000,3200,3200,3200,3200,0
20240307,185500,160000,3200,3200,3200,3200,0
20240307,185400,160000,3200,3200,3200,3200,0
20240307,185300,160000,3200,3200,3200,3200,0
20240307,185200,160000,3200,3200,3200,3200,0
20240307,185100,160000,3200,3200,3200,3200,0
20240307,185000,160000,3200,3200,3200,3200,0
20240307,184900,160000,3200,3200,3200,3200,0
20240307,184800,160000,3200,3200,3200,3200,0
20240307,184700,160000,3200,3200,3200,3200,0
20240307,184600,160000,3200,3200,3200,3200,0
20240307,184500,160000,3200,3200,3200,3200,0
20240307,184400,160000,3200,3200,3200,3200,0
20240307,184300,160000,3200,3200,3200,3200,0
20240307,184200,160000,3200,3200,3200,3200,0
20240307,184100,160000,3200,3200,3200,3200,0
20240307,184000,160000,3200,3200,3200,3200,0
20240307,183900,160000,3200,3200,3200,3200,0
20240307,183800,160000,3200,3200,3200,3200,0
20240307,183700,160000,3200,3200,3200,3200,0
20240307,183600,160000,3200,3200,3200,3200,0
20240307,183500,160000,3200,3200,3200,3200,0
20240307,183400,160000,3200,3200,3200,3200,0
20240307,183300,160000,3200,3200,3200,3200,0
20240307,183200,160000,3200,3200,3200,3200,0
20240307,183100,160000,3200,3200,3200,3200,50
20240307,183000,160000,3200,3200,3200,3200,0
20240307,182900,160000,3200,3200,3200,3200,0
20240307,182800,160000,3200,3200,3200,3200,0
20240307,182700,160000,3200,3200,3200,3200,0
20240307,182600,160000,3200,3200,3200,3200,0
20240307,182500,160000,3200,3200,3200,3200,0
20240307,182400,160000,3200,3200,3200,3200,0
20240307,182300,160000,3200,3200,3200,3200,0
20240307,182200,160000,3200,3200,3200,3200,0
20240307,182100,160000,3200,3200,3200,3200,0
20240307,182000,160000,3200,3200,3200,3200,0
20240307,181900,160000,3200,3200,3200,3200,0
20240307,181800,160000,3200,3200,3200,3200,0
20240307,181700,160000,3200,3200,3200,3200,0
20240307,181600,160000,3200,3200,3200,3200,0
20240307,181500,160000,3200,3200,3200,3200,0
20240307,181400,160000,3200,3200,3200,3200,0
20240307,181300,160000,3200,3200,3200,3200,0
20240307,181200,160000,3200,3200,3200,3200,0
20240307,181100,160000,3200,3200,3200,3200,0
20240307,181000,160000,3200,3200,3200,3200,0
20240307,180900,160000,3200,3200,3200,3200,0
20240307,180800,160000,3200,3200,3200,3200,0
20240307,180700,160000,3200,3200,3200,3200,0
20240307,180600,160000,3200,3200,3200,3200,0
20240307,180500,160000,3200,3200,3200,3200,0
20240307,180400,160000,3200,3200,3200,3200,0
20240307,180300,160000,3200,3200,3200,3200,0
20240307,180200,160000,3200,3200,3200,3200,0
20240307,180100,160000,3200,3200,3200,3200,50
20240307,180000,160000,3200,3200,3200,3200,0
20240307,175900,160000,3200,3200,3200,3200,0
20240307,175800,160000,3200,3200,3200,3200,0
20240307,175700,160000,3200,3200,3200,3200,0
20240307,175600,160000,3200,3200,3200,3200,0
20240307,175500,160000,3200,3200,3200,3200,0
20240307,175400,160000,3200,3200,3200,3200,0
20240307,175300,160000,3200,3200,3200,3200,0
20240307,175200,160000,3200,3200,3200,3200,0
20240307,175100,160000,3200,3200,3200,3200,0
20240307,175000,160000,3200,3200,3200,3200,0
20240307,174900,160000,3200,3200,3200,3200,0
20240307,174800,160000,3200,3200,3200,3200,0
20240307,174700,160000,3200,3200,3200,3200,0
20240307,174600,160000,3200,3200,3200,3200,0
20240307,174500,160000,3200,3200,3200,3200,0
20240307,174400,160000,3200,3200,3200,3200,0
20240307,174300,160000,3200,3200,3200,3200,0
20240307,174200,160000,3200,3200,3200,3200,0
20240307,174100,160000,3200,3200,3200,3200,0
20240307,174000,160000,3200,3200,3200,3200,0
20240307,173900,160000,3200,3200,3200,3200,0
20240307,173800,160000,3200,3200,3200,3200,0
20240307,173700,160000,3200,3200,3200,3200,0
20240307,173600,160000,3200,3200,3200,3200,0
20240307,173500,160000,3200,3200,3200,3200,0
20240307,173400,160000,3200,3200,3200,3200,0
20240307,173300,160000,3200,3200,3200,3200,0
20240307,173200,160000,3200,3200,3200,3200,0
20240307,173100,160000,3200,3200,3200,3200,50
20240307,173000,160000,3200,3200,3200,3200,0
20240307,172900,160000,3200,3200,3200,3200,0
20240307,172800,160000,3200,3200,3200,3200,0
20240307,172700,160000,3200,3200,3200,3200,0
20240307,172600,160000,3200,3200,3200,3200,0
20240307,172500,160000,3200,3200,3200,3200,0
20240307,172400,160000,3200,3200,3200,3200,0
20240307,172300,160000,3200,3200,3200,3200,0
20240307,172200,160000,3200,3200,3200,3200,0
20240307,172100,160000,3200,3200,3200,3200,0
20240307,172000,160000,3200,3200,3200,3200,0
20240307,171900,160000,3200,3200,3200,3200,0
20240307,171800,160000,3200,3200,3200,3200,0
20240307,171700,160000,3200,3200,3200,3200,0
20240307,171600,160000,3200,3200,3200,3200,0
20240307,171500,160000,3200,3200,3200,3200,0
20240307,171400,160000,3200,3200,3200,3200,0
20240307,171300,160000,3200,3200,3200,3200,0
20240307,171200,160000,3200,3200,3200,3200,0
20240307,171100,160000,3200,3200,3200,3200,0
20240307,171000,160000,3200,3200,3200,3200,0
20240307,170900,160000,3200,3200,3200,3200,0
20240307,170800,160000,3200,3200,3200,3200,0
20240307,170700,160000,3200,3200,3200,3200,0
20240307,170600,160000,3200,3200,3200,3200,0
20240307,170500,160000,3200,3200,3200,3200,0
20240307,170400,160000,3200,3200,3200,3200,0
20240307,170300,160000,3200,3200,3200,3200,0
20240307,170200,160000,3200,3200,3200,3200,0
20240307,170100,160000,3200,3200,3200,3200,50
20240307,170000,160000,3200,3200,3200,3200,0
20240307,165900,160000,3200,3200,3200,3200,0
20240307,165800,160000,3200,3200,3200,3200,0
20240307,165700,160000,3200,3200,3200,3200,0
20240307,165600,160000,3200,3200,3200,3200,0
20240307,165500,160000,3200,3200,3200,3200,0
20240307,165400,160000,3200,3200,3200,3200,0
20240307,165300,160000,3200,3200,3200,3200,0
20240307,165200,160000,3200,3200,3200,3200,0
20240307,165100,160000,3200,3200,3200,3200,0
20240307,165000,160000,3200,3200,3200,3200,0
20240307,164900,160000,3200,3200,3200,3200,0
20240307,164800,160000,3200,3200,3200,3200,0
20240307,164700,160000,3200,3200,3200,3200,0
20240307,164600,160000,3200,3200,3200,3200,0
20240307,164500,160000,3200,3200,3200,3200,0
20240307,164400,160000,3200,3200,3200,3200,0
20240307,164300,160000,3200,3200,3200,3200,0
20240307,164200,160000,3200,3200,3200,3200,0
20240307,164100,160000,3200,3200,3200,3200,0
20240307,164000,160000,3200,3200,3200,3200,0
20240307,163900,160000,3200,3200,3200,3200,0
20240307,163800,160000,3200,3200,3200,3200,0
20240307,163700,160000,3200,3200,3200,3200,0
20240307,163600,160000,3200,3200,3200,3200,0
20240307,163500,160000,3200,3200,3200,3200,0
20240307,163400,160000,3200,3200,3200,3200,0
20240307,163300,160000,3200,3200,3200,3200,0
20240307,163200,160000,3200,3200,3200,3200,0
20240307,163100,160000,3200,3200,3200,3200,50
20240307,163000,160000,3200,3200,3200,3200,0
20240307,162900,160000,3200,3200,3200,3200,0
20240307,162800,160000,3200,3200,3200,3200,0
20240307,162700,160000,3200,3200,3200,3200,0
20240307,162600,160000,3200,3200,3200,3200,0
20240307,162500,160000,3200,3200,3200,3200,0
20240307,162400,160000,3200,3200,3200,3200,0
20240307,162300,160000,3200,3200,3200,3200,0
20240307,162200,160000,3200,3200,3200,3200,0
20240307,162100,160000,3200,3200,3200,3200,0
20240307,162000,160000,3200,3200,3200,3200,0
20240307,161900,160000,3200,3200,3200,3200,0
20240307,161800,160000,3200,3200,3200,3200,0
20240307,161700,160000,3200,3200,3200,3200,0
20240307,161600,160000,3200,3200,3200,3200,0
20240307,161500,160000,3200,3200,3200,3200,0
20240307,161400,160000,3200,3200,3200,3200,0
20240307,161300,160000,3200,3200,3200,3200,0
20240307,161200,160000,3200,3200,3200,3200,0
20240307,161100,160000,3200,3200,3200,3200,0
20240307,161000,160000,3200,3200,3200,3200,0
20240307,160900,160000,3200,3200,3200,3200,0
20240307,160800,160000,3200,3200,3200,3200,0
20240307,160700,160000,3200,3200,3200,3200,0
20240307,160600,160000,3200,3200,3200,3200,0
20240307,160500,160000,3200,3200,3200,3200,0
20240307,160400,160000,3200,3200,3200,3200,0
20240307,160300,160000,3200,3200,3200,3200,0
20240307,160200,160000,3200,3200,3200,3200,0
20240307,160100,160000,3200,3200,3200,3200,50
20240307,160000,160000,3200,3200,3200,3200,0
20240307,155900,160000,3200,3200,3200,3200,0
20240307,155800,160000,3200,3200,3200,3200,0
20240307,155700,160000,3200,3200,3200,3200,0
20240307,155600,160000,3200,3200,3200,3200,0
20240307,155500,160000,3200,3200,3200,3200,0
20240307,155400,160000,3200,3200,3200,3200,0
20240307,155300,160000,3200,3200,3200,3200,0
20240307,155200,160000,3200,3200,3200,3200,0
20240307,155100,160000,3200,3200,3200,3200,0
20240307,155000,160000,3200,3200,3200,3200,0
20240307,154900,160000,3200,3200,3200,3200,0
20240307,154800,160000,3200,3200,3200,3200,0
20240307,154700,160000,3200,3200,3200,3200,0
20240307,154600,160000,3200,3200,3200,3200,0
20240307,154500,160000,3200,3200,3200,3200,0
20240307,154400,160000,3200,3200,3200,3200,0
20240307,154300,160000,3200,3200,3200,3200,0
20240307,154200,160000,3200,3200,3200,3200,0
20240307,154100,160000,3200,3200,3200,3200,0
20240307,154000,160000,3200,3200,3200,3200,0
20240307,153900,160000,3200,3200,3200,3200,0
20240307,153800,160000,3200,3200,3200,3200,0
20240307,153700,160000,3200,3200,3200,3200,0
20240307,153600,160000,3200,3200,3200,3200,0
20240307,153500,160000,3200,3200,3200,3200,0
20240307,153400,160000,3200,3200,3200,3200,0
20240307,153300,160000,3200,3200,3200,3200,0
20240307,153200,160000,3200,3200,3200,3200,0
20240307,153100,160000,3200,3200,3200,3200,50
20240307,153000,160000,3200,3200,3200,3200,0
20240307,152900,160000,3200,3200,3200,3200,0
20240307,152800,160000,3200,3200,3200,3200,0
20240307,152700,160000,3200,3200,3200,3200,0
20240307,152600,160000,3200,3200,3200,3200,0
20240307,152500,160000,3200,3200,3200,3200,0
20240307,152400,160000,3200,3200,3200,3200,0
20240307,152300,160000,3200,3200,3200,3200,0
20240307,152200,160000,3200,3200,3200,3200,0
20240307,152100,160000,3200,3200,3200,3200,0
20240307,152000,160000,3200,3200,3200,3200,0
20240307,151900,160000,3200,3200,3200,3200,0
20240307,151800,160000,3200,3200,3200,3200,0
20240307,151700,160000,3200,3200,3200,3200,0
20240307,151600,160000,3200,3200,3200,3200,0
20240307,151500,160000,3200,3200,3200,3200,0
20240307,151400,160000,3200,3200,3200,3200,0
20240307,151300,160000,3200,3200,3200,3200,0
20240307,151200,160000,3200,3200,3200,3200,0
20240307,151100,160000,3200,3200,3200,3200,0
20240307,151000,160000,3200,3200,3200,3200,0
20240307,150900,160000,3200,3200,3200,3200,0
20240307,150800,160000,3200,3200,3200,3200,0
20240307,150700,160000,3200,3200,3200,3200,0
20240307,150600,160000,3200,3200,3200,3200,0
20240307,150500,160000,3200,3200,3200,3200,0
20240307,150400,160000,3200,3200,3200,3200,0
20240307,150300,160000,3200,3200,3200,3200,0
20240307,150200,160000,3200,3200,3200,3200,0
20240307,150100,160000,3200,3200,3200,3200,0
20240307,150000,160000,3200,3200,3200,3200,0
20240307,145900,160000,3200,3200,3200,3200,0
20240307,145800,160000,3200,3200,3200,3200,0
20240307,145700,160000,3200,3200,3200,3200,50
20240307,145600,0,3200,3200,3200,3200,0
20240307,145500,0,3200,3200,3200,3200,0
20240307,145400,0,3200,3200,3200,3200,0
20240307,145300,0,3200,3200,3200,3200,0
20240307,145200,0,3200,3200,3200,3200,0
20240307,145100,0,3200,3200,3200,3200,0
20240307,145000,0,3200,3200,3200,3200,0
20240307,144900,0,3200,3200,3200,3200,0
20240307,144800,0,3200,3200,3200,3200,0
20240307,144700,0,3200,3200,3200,3200,0
20240307,144600,0,3200,3200,3200,3200,0
20240307,144500,0,3200,3200,3200,3200,0
20240307,144400,0,3200,3200,3200,3200,0
20240307,144300,0,3200,3200,3200,3200,0
20240307,144200,0,3200,3200,3200,3200,0
20240307,144100,0,3200,3200,3200,3200,0
20240307,144000,0,3200,3200,3200,3200,0
20240307,143900,0,3200,3200,3200,3200,0
20240307,143800,0,3200,3200,3200,3200,0
20240307,143700,0,3200,3200,3200,3200,0
20240307,143600,0,3200,3200,3200,3200,0
20240307,143500,0,3200,3200,3200,3200,0
20240307,143400,0,3200,3200,3200,3200,0
20240307,143300,0,3200,3200,3200,3200,0
20240307,143200,0,3200,3200,3200,3200,0
20240307,143100,0,3200,3200,3200,3200,0
20240307,143000,0,3200,3200,3200,3200,0
20240307,142900,0,3200,3200,3200,3200,0
20240307,142800,0,3200,3200,3200,3200,0
20240307,142700,0,3200,3200,3200,3200,0
20240307,142600,0,3200,3200,3200,3200,0
20240307,142500,0,3200,3200,3200,3200,0
20240307,142400,0,3200,3200,3200,3200,0
20240307,142300,0,3200,3200,3200,3200,0
20240307,142200,0,3200,3200,3200,3200,0
20240307,142100,0,3200,3200,3200,3200,0
20240307,142000,0,3200,3200,3200,3200,0
20240307,141900,0,3200,3200,3200,3200,0
20240307,141800,0,3200,3200,3200,3200,0
20240307,141700,0,3200,3200,3200,3200,0
20240307,141600,0,3200,3200,3200,3200,0
20240307,141500,0,3200,3200,3200,3200,0
20240307,141400,0,3200,3200,3200,3200,0
20240307,141300,0,3200,3200,3200,3200,0
20240307,141200,0,3200,3200,3200,3200,0
20240307,141100,0,3200,3200,3200,3200,0
20240307,141000,0,3200,3200,3200,3200,0
20240307,140900,0,3200,3200,3200,3200,0
20240307,140800,0,3200,3200,3200,3200,0
20240307,140700,0,3200,3200,3200,3200,0
20240307,140600,0,3200,3200,3200,3200,0
20240307,140500,0,3200,3200,3200,3200,0
20240307,140400,0,3200,3200,3200,3200,0
20240307,140300,0,3200,3200,3200,3200,0
20240307,140200,0,3200,3200,3200,3200,0
20240307,140100,0,3200,3200,3200,3200,0
20240307,140000,0,3200,3200,3200,3200,0
20240307,135900,0,3200,3200,3200,3200,0
20240307,135800,0,3200,3200,3200,3200,0
20240307,135700,0,3200,3200,3200,3200,0
20240307,135600,0,3200,3200,3200,3200,0
20240307,135500,0,3200,3200,3200,3200,0
20240307,135400,0,3200,3200,3200,3200,0
20240307,135300,0,3200,3200,3200,3200,0
20240307,135200,0,3200,3200,3200,3200,0
20240307,135100,0,3200,3200,3200,3200,0
20240307,135000,0,3200,3200,3200,3200,0
20240307,134900,0,3200,3200,3200,3200,0
20240307,134800,0,3200,3200,3200,3200,0
20240307,134700,0,3200,3200,3200,3200,0
20240307,134600,0,3200,3200,3200,3200,0
20240307,134500,0,3200,3200,3200,3200,0
20240307,134400,0,3200,3200,3200,3200,0
20240307,134300,0,3200,3200,3200,3200,0
20240307,134200,0,3200,3200,3200,3200,0
20240307,134100,0,3200,3200,3200,3200,0
20240307,134000,0,3200,3200,3200,3200,0
20240307,133900,0,3200,3200,3200,3200,0
20240307,133800,0,3200,3200,3200,3200,0
20240307,133700,0,3200,3200,3200,3200,0
20240307,133600,0,3200,3200,3200,3200,0
20240307,133500,0,3200,3200,3200,3200,0
20240307,133400,0,3200,3200,3200,3200,0
20240307,133300,0,3200,3200,3200,3200,0
20240307,133200,0,3200,3200,3200,3200,0
20240307,133100,0,3200,3200,3200,3200,0
20240307,133000,0,3200,3200,3200,3200,0
20240307,132900,0,3200,3200,3200,3200,0
20240307,132800,0,3200,3200,3200,3200,0
20240307,132700,0,3200,3200,3200,3200,0
20240307,132600,0,3200,3200,3200,3200,0
20240307,132500,0,3200,3200,3200,3200,0
20240307,132400,0,3200,3200,3200,3200,0
20240307,132300,0,3200,3200,3200,3200,0
20240307,132200,0,3200,3200,3200,3200,0
20240307,132100,0,3200,3200,3200,3200,0
20240307,132000,0,3200,3200,3200,3200,0
20240307,131900,0,3200,3200,3200,3200,0
20240307,131800,0,3200,3200,3200,3200,0
20240307,131700,0,3200,3200,3200,3200,0
20240307,131600,0,3200,3200,3200,3200,0
20240307,131500,0,3200,3200,3200,3200,0
20240307,131400,0,3200,3200,3200,3200,0
20240307,131300,0,3200,3200,3200,3200,0
20240307,131200,0,3200,3200,3200,3200,0
20240307,131100,0,3200,3200,3200,3200,0
20240307,131000,0,3200,3200,3200,3200,0
20240307,130900,0,3200,3200,3200,3200,0
20240307,130800,0,3200,3200,3200,3200,0
20240307,130700,0,3200,3200,3200,3200,0
20240307,130600,0,3200,3200,3200,3200,0
20240307,130500,0,3200,3200,3200,3200,0
20240307,130400,0,3200,3200,3200,3200,0
20240307,130300,0,3200,3200,3200,3200,0
20240307,130200,0,3200,3200,3200,3200,0
20240307,130100,0,3200,3200,3200,3200,0
20240307,130000,0,3200,3200,3200,3200,0
20240307,125900,0,3200,3200,3200,3200,0
20240307,125800,0,3200,3200,3200,3200,0
20240307,125700,0,3200,3200,3200,3200,0
20240307,125600,0,3200,3200,3200,3200,0
20240307,125500,0,3200,3200,3200,3200,0
20240307,125400,0,3200,3200,3200,3200,0
20240307,125300,0,3200,3200,3200,3200,0
20240307,125200,0,3200,3200,3200,3200,0
20240307,125100,0,3200,3200,3200,3200,0
20240307,125000,0,3200,3200,3200,3200,0
20240307,124900,0,3200,3200,3200,3200,0
20240307,124800,0,3200,3200,3200,3200,0
20240307,124700,0,3200,3200,3200,3200,0
20240307,124600,0,3200,3200,3200,3200,0
20240307,124500,0,3200,3200,3200,3200,0
20240307,124400,0,3200,3200,3200,3200,0
20240307,124300,0,3200,3200,3200,3200,0
20240307,124200,0,3200,3200,3200,3200,0
20240307,124100,0,3200,3200,3200,3200,0
20240307,124000,0,3200,3200,3200,3200,0
20240307,123900,0,3200,3200,3200,3200,0
20240307,123800,0,3200,3200,3200,3200,0
20240307,123700,0,3200,3200,3200,3200,0
20240307,123600,0,3200,3200,3200,3200,0
20240307,123500,0,3200,3200,3200,3200,0
20240307,123400,0,3200,3200,3200,3200,0
20240307,123300,0,3200,3200,3200,3200,0
20240307,123200,0,3200,3200,3200,3200,0
20240307,123100,0,3200,3200,3200,3200,0
20240307,123000,0,3200,3200,3200,3200,0
20240307,122900,0,3200,3200,3200,3200,0
20240307,122800,0,3200,3200,3200,3200,0
20240307,122700,0,3200,3200,3200,3200,0
20240307,122600,0,3200,3200,3200,3200,0
20240307,122500,0,3200,3200,3200,3200,0
20240307,122400,0,3200,3200,3200,3200,0
20240307,122300,0,3200,3200,3200,3200,0
20240307,122200,0,3200,3200,3200,3200,0
20240307,122100,0,3200,3200,3200,3200,0
20240307,122000,0,3200,3200,3200,3200,0
20240307,121900,0,3200,3200,3200,3200,0
20240307,121800,0,3200,3200,3200,3200,0
20240307,121700,0,3200,3200,3200,3200,0
20240307,121600,0,3200,3200,3200,3200,0
20240307,121500,0,3200,3200,3200,3200,0
20240307,121400,0,3200,3200,3200,3200,0
20240307,121300,0,3200,3200,3200,3200,0
20240307,121200,0,3200,3200,3200,3200,0
20240307,121100,0,3200,3200,3200,3200,0
20240307,121000,0,3200,3200,3200,3200,0
20240307,120900,0,3200,3200,3200,3200,0
20240307,120800,0,3200,3200,3200,3200,0
20240307,120700,0,3200,3200,3200,3200,0
20240307,120600,0,3200,3200,3200,3200,0
20240307,120500,0,3200,3200,3200,3200,0
20240307,120400,0,3200,3200,3200,3200,0
20240307,120300,0,3200,3200,3200,3200,0
20240307,120200,0,3200,3200,3200,3200,0
20240307,120100,0,3200,3200,3200,3200,0
20240307,120000,0,3200,3200,3200,3200,0
20240307,115900,0,3200,3200,3200,3200,0
20240307,115800,0,3200,3200,3200,3200,0
20240307,115700,0,3200,3200,3200,3200,0
20240307,115600,0,3200,3200,3200,3200,0
20240307,115500,0,3200,3200,3200,3200,0
20240307,115400,0,3200,3200,3200,3200,0
20240307,115300,0,3200,3200,3200,3200,0
20240307,115200,0,3200,3200,3200,3200,0
20240307,115100,0,3200,3200,3200,3200,0
20240307,115000,0,3200,3200,3200,3200,0
20240307,114900,0,3200,3200,3200,3200,0
20240307,114800,0,3200,3200,3200,3200,0
20240307,114700,0,3200,3200,3200,3200,0
20240307,114600,0,3200,3200,3200,3200,0
20240307,114500,0,3200,3200,3200,3200,0
20240307,114400,0,3200,3200,3200,3200,0
20240307,114300,0,3200,3200,3200,3200,0
20240307,114200,0,3200,3200,3200,3200,0
20240307,114100,0,3200,3200,3200,3200,0
20240307,114000,0,3200,3200,3200,3200,0
20240307,113900,0,3200,3200,3200,3200,0
20240307,113800,0,3200,3200,3200,3200,0
20240307,113700,0,3200,3200,3200,3200,0
20240307,113600,0,3200,3200,3200,3200,0
20240307,113500,0,3200,3200,3200,3200,0
20240307,113400,0,3200,3200,3200,3200,0
20240307,113300,0,3200,3200,3200,3200,0
20240307,113200,0,3200,3200,3200,3200,0
20240307,113100,0,3200,3200,3200,3200,0
20240307,113000,0,3200,3200,3200,3200,0
20240307,112900,0,3200,3200,3200,3200,0
20240307,112800,0,3200,3200,3200,3200,0
20240307,112700,0,3200,3200,3200,3200,0
20240307,112600,0,3200,3200,3200,3200,0
20240307,112500,0,3200,3200,3200,3200,0
20240307,112400,0,3200,3200,3200,3200,0
20240307,112300,0,3200,3200,3200,3200,0
20240307,112200,0,3200,3200,3200,3200,0
20240307,112100,0,3200,3200,3200,3200,0
20240307,112000,0,3200,3200,3200,3200,0
20240307,111900,0,3200,3200,3200,3200,0
20240307,111800,0,3200,3200,3200,3200,0
20240307,111700,0,3200,3200,3200,3200,0
20240307,111600,0,3200,3200,3200,3200,0
20240307,111500,0,3200,3200,3200,3200,0
20240307,111400,0,3200,3200,3200,3200,0
20240307,111300,0,3200,3200,3200,3200,0
20240307,111200,0,3200,3200,3200,3200,0
20240307,111100,0,3200,3200,3200,3200,0
20240307,111000,0,3200,3200,3200,3200,0
20240307,110900,0,3200,3200,3200,3200,0
20240307,110800,0,3200,3200,3200,3200,0
20240307,110700,0,3200,3200,3200,3200,0
20240307,110600,0,3200,3200,3200,3200,0
20240307,110500,0,3200,3200,3200,3200,0
20240307,110400,0,3200,3200,3200,3200,0
20240307,110300,0,3200,3200,3200,3200,0
20240307,110200,0,3200,3200,3200,3200,0
20240307,110100,0,3200,3200,3200,3200,0
20240307,110000,0,3200,3200,3200,3200,0
20240307,105900,0,3200,3200,3200,3200,0
20240307,105800,0,3200,3200,3200,3200,0
20240307,105700,0,3200,3200,3200,3200,0
20240307,105600,0,3200,3200,3200,3200,0
20240307,105500,0,3200,3200,3200,3200,0
20240307,105400,0,3200,3200,3200,3200,0
20240307,105300,0,3200,3200,3200,3200,0
20240307,105200,0,3200,3200,3200,3200,0
20240307,105100,0,3200,3200,3200,3200,0
20240307,105000,0,3200,3200,3200,3200,0
20240307,104900,0,3200,3200,3200,3200,0
20240307,104800,0,3200,3200,3200,3200,0
20240307,104700,0,3200,3200,3200,3200,0
20240307,104600,0,3200,3200,3200,3200,0
20240307,104500,0,3200,3200,3200,3200,0
20240307,104400,0,3200,3200,3200,3200,0
20240307,104300,0,3200,3200,3200,3200,0
20240307,104200,0,3200,3200,3200,3200,0
20240307,104100,0,3200,3200,3200,3200,0
20240307,104000,0,3200,3200,3200,3200,0
20240307,103900,0,3200,3200,3200,3200,0
20240307,103800,0,3200,3200,3200,3200,0
20240307,103700,0,3200,3200,3200,3200,0
20240307,103600,0,3200,3200,3200,3200,0
20240307,103500,0,3200,3200,3200,3200,0
20240307,103400,0,3200,3200,3200,3200,0
20240307,103300,0,3200,3200,3200,3200,0
20240307,103200,0,3200,3200,3200,3200,0
20240307,103100,0,3200,3200,3200,3200,0
20240307,103000,0,3200,3200,3200,3200,0
20240307,102900,0,3200,3200,3200,3200,0
20240307,102800,0,3200,3200,3200,3200,0
20240307,102700,0,3200,3200,3200,3200,0
20240307,102600,0,3200,3200,3200,3200,0
20240307,102500,0,3200,3200,3200,3200,0
20240307,102400,0,3200,3200,3200,3200,0
20240307,102300,0,3200,3200,3200,3200,0
20240307,102200,0,3200,3200,3200,3200,0
20240307,102100,0,3200,3200,3200,3200,0
20240307,102000,0,3200,3200,3200,3200,0
20240307,101900,0,3200,3200,3200,3200,0
20240307,101800,0,3200,3200,3200,3200,0
20240307,101700,0,3200,3200,3200,3200,0
20240307,101600,0,3200,3200,3200,3200,0
20240307,101500,0,3200,3200,3200,3200,0
20240307,101400,0,3200,3200,3200,3200,0
20240307,101300,0,3200,3200,3200,3200,0
20240307,101200,0,3200,3200,3200,3200,0
20240307,101100,0,3200,3200,3200,3200,0
20240307,101000,0,3200,3200,3200,3200,0
20240307,100900,0,3200,3200,3200,3200,0
20240307,100800,0,3200,3200,3200,3200,0
20240307,100700,0,3200,3200,3200,3200,0
20240307,100600,0,3200,3200,3200,3200,0
20240307,100500,0,3200,3200,3200,3200,0
20240307,100400,0,3200,3200,3200,3200,0
20240307,100300,0,3200,3200,3200,3200,0
20240307,100200,0,3200,3200,3200,3200,0
20240307,100100,0,3200,3200,3200,3200,0
20240307,100000,0,3200,3200,3200,3200,0
20240307,095900,0,3200,3200,3200,3200,0
20240307,095800,0,3200,3200,3200,3200,0
20240307,095700,0,3200,3200,3200,3200,0
20240307,095600,0,3200,3200,3200,3200,0
20240307,095500,0,3200,3200,3200,3200,0
20240307,095400,0,3200,3200,3200,3200,0
20240307,095300,0,3200,3200,3200,3200,0
20240307,095200,0,3200,3200,3200,3200,0
20240307,095100,0,3200,3200,3200,3200,0
20240307,095000,0,3200,3200,3200,3200,0
20240307,094900,0,3200,3200,3200,3200,0
20240307,094800,0,3200,3200,3200,3200,0
20240307,094700,0,3200,3200,3200,3200,0
20240307,094600,0,3200,3200,3200,3200,0
20240307,094500,0,3200,3200,3200,3200,0
20240307,094400,0,3200,3200,3200,3200,0
20240307,094300,0,3200,3200,3200,3200,0
20240307,094200,0,3200,3200,3200,3200,0
20240307,094100,0,3200,3200,3200,3200,0
20240307,094000,0,3200,3200,3200,3200,0
20240307,093900,0,3200,3200,3200,3200,0
20240307,093800,0,3200,3200,3200,3200,0
20240307,093700,0,3200,3200,3200,3200,0
20240307,093600,0,3200,3200,3200,3200,0
20240307,093500,0,3200,3200,3200,3200,0
20240307,093400,0,3200,3200,3200,3200,0
20240307,093300,0,3200,3200,3200,3200,0
20240307,093200,0,3200,3200,3200,3200,0
20240307,093100,0,3200,3200,3200,3200,0
20240307,093000,0,3200,3200,3200,3200,0
20240307,092900,0,3200,3200,3200,3200,0
20240307,092800,0,3200,3200,3200,3200,0
20240307,092700,0,3200,3200,3200,3200,0
20240307,092600,0,3200,3200,3200,3200,0
20240307,092500,0,3200,3200,3200,3200,0
20240307,092400,0,3200,3200,3200,3200,0
20240307,092300,0,3200,3200,3200,3200,0
20240307,092200,0,3200,3200,3200,3200,0
20240307,092100,0,3200,3200,3200,3200,0
20240307,092000,0,3200,3200,3200,3200,0
20240307,091900,0,3200,3200,3200,3200,0
20240307,091800,0,3200,3200,3200,3200,0
20240307,091700,0,3200,3200,3200,3200,0
20240307,091600,0,3200,3200,3200,3200,0
20240307,091500,0,3200,3200,3200,3200,0
20240307,091400,0,3200,3200,3200,3200,0
20240307,091300,0,3200,3200,3200,3200,0
20240307,091200,0,3200,3200,3200,3200,0
20240307,091100,0,3200,3200,3200,3200,0
20240307,091000,0,3200,3200,3200,3200,0
20240307,090900,0,3200,3200,3200,3200,0
20240307,090800,0,3200,3200,3200,3200,0
20240307,090700,0,3200,3200,3200,3200,0
20240307,090600,0,3200,3200,3200,3200,0
20240307,090500,0,3200,3200,3200,3200,0
20240307,090400,0,3200,3200,3200,3200,0
20240307,090300,0,3200,3200,3200,3200,0
20240307,090200,0,3200,3200,3200,3200,0
20240307,090100,0,3200,3200,3200,3200,0
20240307,090000,0,3200,3200,3200,3200,0